History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUCCESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 6,425 +0 0.00% 8,352
2025-10-13 2025-10-09 1.260 6,425 +0 0.00% 8,096
2025-10-10 2025-10-08 1.320 6,425 +0 0.00% 8,481
2025-10-09 2025-10-06 1.240 6,425 +0 0.00% 7,967
2025-10-08 2025-10-03 1.260 6,425 +0 0.00% 8,096
2025-10-06 2025-10-02 1.270 6,425 +0 0.00% 8,160
2025-10-03 2025-09-30 1.280 6,425 +0 0.00% 8,224
2025-10-02 2025-09-29 1.290 6,425 +0 0.00% 8,288
2025-09-30 2025-09-26 1.280 6,425 +0 0.00% 8,224
2025-09-29 2025-09-25 1.270 6,425 +0 0.00% 8,160
2025-09-26 2025-09-24 1.250 6,425 +0 0.00% 8,031
2025-09-25 2025-09-23 1.280 6,425 +0 0.00% 8,224
2025-09-24 2025-09-22 1.270 6,425 +0 0.00% 8,160
2025-09-23 2025-09-19 1.260 6,425 +0 0.00% 8,096
2025-09-22 2025-09-18 1.280 6,425 +0 0.00% 8,224
2025-09-19 2025-09-17 1.320 6,425 +0 0.00% 8,481
2025-09-18 2025-09-16 1.340 6,425 +0 0.00% 8,610
2025-09-17 2025-09-15 1.330 6,425 +0 0.00% 8,545
2025-09-16 2025-09-12 1.240 6,425 +0 0.00% 7,967
2025-09-15 2025-09-11 1.310 6,425 +0 0.00% 8,417
2025-09-12 2025-09-10 1.310 6,425 +0 0.00% 8,417
2025-09-11 2025-09-09 1.260 6,425 -4,052 0.00% 8,096
2025-09-09 2025-09-05 1.230 10,477 +2,000 0.00% 12,887
2025-09-08 2025-09-04 1.230 8,477 +1,500 0.00% 10,427
2025-09-03 2025-09-01 1.140 6,977 -2,800 0.00% 7,954
2025-09-01 2025-08-28 1.010 9,777 +2,100 0.00% 9,875
2025-08-28 2025-08-26 1.110 7,677 +800 0.00% 8,521
2025-07-25 2025-07-23 1.480 6,877 -808 0.00% 10,178
2025-07-24 2025-07-22 1.500 7,685 +600 0.00% 11,528
2025-07-23 2025-07-21 1.620 7,085 +350 0.00% 11,478
2025-07-22 2025-07-18 1.160 6,735 +310 0.00% 7,813
2025-07-17 2025-07-15 0.880 6,425 -800 0.00% 5,654
2025-07-16 2025-07-14 0.900 7,225 +800 0.00% 6,502
2025-07-15 2025-07-11 0.860 6,425 -42,500 0.00% 5,526
2025-07-14 2025-07-10 0.930 48,925 +42,500 0.01% 45,500
2025-07-09 2025-07-07 0.790 6,425 -55 0.00% 5,076
2025-07-03 2025-06-30 0.780 6,480 -6,300 0.00% 5,054
2025-07-02 2025-06-27 0.730 12,780 +6,355 0.00% 9,329
2025-06-27 2025-06-25 0.600 6,425 -10,800 0.00% 3,855
2025-06-26 2025-06-24 0.610 17,225 +10,800 0.00% 10,507
2025-06-10 2025-06-06 0.720 6,425 -51,000 0.00% 4,626
2025-06-09 2025-06-05 0.760 57,425 +51,000 0.01% 43,643
2024-01-05 2024-01-03 2.440 6,425 -5,000 0.00% 15,677
2024-01-04 2024-01-02 2.520 11,425 +5,000 0.00% 28,791
2024-01-02 2023-12-28 2.880 6,425 -2,500 0.00% 18,504
2023-12-29 2023-12-27 2.880 8,925 -5,000 0.00% 25,704
2023-12-28 2023-12-22 2.360 13,925 -4,600 0.00% 32,863
2023-12-22 2023-12-20 2.200 18,525 +7,100 0.00% 40,755
2023-12-21 2023-12-19 2.360 11,425 -12,500 0.00% 26,963
2023-10-31 2023-10-27 2.520 23,925 +15,000 0.01% 60,291
2023-09-26 2023-09-22 2.080 8,925 -2,500 0.00% 18,564
2023-08-11 2023-08-09 1.800 11,425 -2,500 0.00% 20,565
2023-07-27 2023-07-25 1.960 13,925 -7,500 0.00% 27,293
2023-07-25 2023-07-21 1.760 21,425 +7,500 0.01% 37,708
2023-07-24 2023-07-20 2.000 13,925 -5,000 0.00% 27,850
2023-07-21 2023-07-19 2.000 18,925 -5,000 0.01% 37,850
2023-07-14 2023-07-12 1.880 23,925 +12,500 0.01% 44,979
2023-06-07 2023-06-05 2.000 11,425 -9,400 0.00% 22,850
2023-06-05 2023-06-01 1.960 20,825 +9,400 0.01% 40,817
2023-04-03 2023-03-30 2.400 11,425 +5,000 0.00% 27,420
2023-03-13 2023-03-09 2.920 6,425 -5,000 0.00% 18,761
2023-02-06 2023-02-02 3.240 11,425 -22,500 0.00% 37,017
2023-01-13 2023-01-11 2.840 33,925 +25,000 0.01% 96,347
2021-11-30 2021-11-26 15.800 8,925 -5,000 0.00% 141,015
2021-11-26 2021-11-24 15.600 13,925 -2,500 0.01% 217,230
2021-11-25 2021-11-23 15.800 16,425 +2,500 0.01% 259,515
2021-11-18 2021-11-16 15.600 13,925 +5,000 0.01% 217,230
2021-10-18 2021-10-12 18.600 8,925 -15,000 0.00% 166,005
2021-10-15 2021-10-11 19.000 23,925 +8,500 0.01% 454,575
2021-10-12 2021-10-08 16.600 15,425 +6,500 0.01% 256,055
2021-10-11 2021-10-07 17.200 8,925 -7,500 0.00% 153,510
2021-10-07 2021-10-05 15.800 16,425 +7,500 0.01% 259,515
2021-06-28 2021-06-24 13.800 8,925 +1,725 0.00% 123,165
2021-06-03 2021-06-01 13.200 7,200 -100 0.00% 95,040
2021-06-01 2021-05-28 14.200 7,300 +100 0.00% 103,660
2021-05-26 2021-05-24 15.400 7,200 -2,500 0.00% 110,880
2021-05-25 2021-05-21 13.600 9,700 +2,500 0.01% 131,920
2021-05-24 2021-05-20 14.519 7,200 -635 0.00% 104,536
2021-05-03 2021-04-29 17.459 7,835 -54,412 0.00% 136,795
2021-04-30 2021-04-28 17.827 62,247 +54,412 0.03% 1,109,679
2021-02-16 2021-02-09 20.216 7,835 -2,721 0.00% 158,394
2021-02-10 2021-02-08 16.908 10,556 -2,720 0.01% 178,482
2021-02-09 2021-02-05 14.703 13,276 -10,883 0.01% 195,193
2021-02-08 2021-02-04 14.886 24,159 +5,441 0.01% 359,643
2021-02-05 2021-02-03 12.681 18,718 -20,894 0.01% 237,364
2020-09-16 2020-09-14 7.131 39,612 -3,264 0.02% 282,466
2020-09-11 2020-09-09 5.550 42,876 +5,114 0.03% 237,973
2020-09-01 2020-08-28 6.910 37,762 -10,882 0.02% 260,946
2020-08-27 2020-08-25 7.903 48,644 +5,441 0.03% 384,419
2020-08-24 2020-08-20 7.756 43,203 -10,991 0.03% 335,068
2020-06-30 2020-06-26 6.175 54,194 +35,476 0.03% 334,655
2020-06-19 2020-06-17 5.330 18,718 -13,603 0.01% 99,762
2020-06-18 2020-06-16 5.403 32,321 -13,603 0.02% 174,638
2020-06-15 2020-06-11 5.550 45,924 -27,205 0.03% 254,891
2020-06-11 2020-06-09 5.918 73,129 +54,411 0.05% 432,766
2020-05-07 2020-05-05 6.359 18,718 +2,721 0.01% 119,026
2020-04-22 2020-04-20 6.543 15,997 +2,721 0.01% 104,664
2020-04-03 2020-04-01 6.653 13,276 -5,442 0.01% 88,325
2020-04-02 2020-03-31 6.874 18,718 -24,485 0.01% 128,658
2020-03-19 2020-03-17 6.910 43,203 +5,441 0.03% 298,544
2020-03-18 2020-03-16 6.984 37,762 -10,882 0.02% 263,722
2020-03-17 2020-03-13 7.572 48,644 +5,441 0.03% 368,327
2020-03-16 2020-03-12 8.381 43,203 +5,441 0.03% 362,064
2020-03-05 2020-03-03 7.168 37,762 -13,603 0.02% 270,662
2020-02-07 2020-02-05 8.086 51,365 +5,441 0.03% 415,362
2020-02-06 2020-02-04 8.050 45,924 +5,442 0.03% 369,676
2020-01-14 2020-01-10 10.108 40,482 -8,162 0.03% 409,196
2020-01-07 2020-01-03 11.027 48,644 -2,721 0.03% 536,399
2020-01-06 2020-01-02 11.211 51,365 -2,720 0.03% 575,843
2020-01-03 2019-12-31 10.476 54,085 +8,161 0.03% 566,577
2019-12-27 2019-12-20 9.373 45,924 -7,508 0.03% 430,444
2019-12-16 2019-12-12 8.711 53,432 -653 0.04% 465,465
2019-12-13 2019-12-11 9.116 54,085 +16,323 0.04% 493,021
2019-12-11 2019-12-09 9.557 37,762 +5,441 0.03% 360,882
2019-11-26 2019-11-22 7.057 32,321 -10,882 0.02% 228,099
2019-11-19 2019-11-15 7.572 43,203 -5,441 0.03% 327,128
2019-11-01 2019-10-30 8.564 48,644 +13,603 0.04% 416,603
2019-10-28 2019-10-24 8.454 35,041 +5,441 0.03% 296,239
2019-10-17 2019-10-15 9.189 29,600 -10,882 0.02% 272,000
2019-10-16 2019-10-14 9.189 40,482 -2,721 0.03% 371,997
2019-10-15 2019-10-11 9.373 43,203 -2,721 0.03% 404,941
2019-10-14 2019-10-10 9.189 45,924 +2,721 0.03% 422,004
2019-10-10 2019-10-08 9.557 43,203 +8,162 0.03% 412,881
2019-10-04 2019-10-02 9.924 35,041 +5,441 0.03% 347,758
2019-10-02 2019-09-27 9.741 29,600 -5,441 0.02% 288,320
2019-09-18 2019-09-16 11.946 35,041 +2,720 0.03% 418,598
2019-09-16 2019-09-12 11.578 32,321 -54,411 0.02% 374,225
2019-09-13 2019-09-11 12.130 86,732 +54,411 0.06% 1,052,036
2019-09-10 2019-09-06 9.557 32,321 +5,442 0.02% 308,884
2019-08-26 2019-08-22 10.292 26,879 -6,421 0.02% 276,636
2019-08-22 2019-08-20 10.659 33,300 +2,721 0.02% 354,960
2019-08-21 2019-08-19 10.843 30,579 -100,662 0.02% 331,576
2019-08-20 2019-08-16 10.659 131,241 +97,941 0.10% 1,398,958
2019-08-16 2019-08-14 9.924 33,300 -7,182 0.02% 330,480
2019-08-15 2019-08-13 9.741 40,482 -7,727 0.03% 394,317
2019-08-14 2019-08-12 10.659 48,209 +24,050 0.04% 513,882
2019-08-13 2019-08-09 10.108 24,159 -8,162 0.02% 244,202
2019-08-09 2019-08-07 10.292 32,321 +2,721 0.02% 332,644
2019-08-08 2019-08-06 9.741 29,600 +5,441 0.02% 288,320
2019-08-05 2019-08-01 12.314 24,159 +5,441 0.02% 297,482
2019-08-02 2019-07-31 12.497 18,718 -2,720 0.01% 233,924
2019-08-01 2019-07-30 12.865 21,438 -5,441 0.02% 275,797
2019-07-31 2019-07-29 13.416 26,879 -2,721 0.02% 360,614
2019-07-30 2019-07-26 14.151 29,600 +2,721 0.02% 418,880
2019-07-29 2019-07-25 15.622 26,879 +5,441 0.02% 419,894
2019-07-26 2019-07-24 12.314 21,438 +6,203 0.02% 263,977
2019-07-25 2019-07-23 11.578 15,235 +7,073 0.01% 176,397
2019-07-24 2019-07-22 12.497 8,162 -2,720 0.01% 102,003
2019-07-23 2019-07-19 14.151 10,882 +5,767 0.01% 153,995
2017-03-20 2017-03-16 26.465 5,115 -2,720 0.00% 135,368
2017-03-17 2017-03-15 27.568 7,835 +2,720 0.01% 215,992
2016-12-12 2016-12-08 26.832 5,115 -1,088 0.00% 137,248
2016-12-09 2016-12-07 25.730 6,203 +1,088 0.00% 159,602
2016-08-31 2016-08-29 53.297 5,115 -7,073 0.00% 272,616
2016-06-17 2016-06-15 58.076 12,188 +1,632 0.01% 707,826
2016-06-14 2016-06-10 57.708 10,556 -870 0.01% 609,167
2016-06-13 2016-06-08 62.119 11,426 +3,591 0.01% 709,771
2016-06-07 2016-06-03 56.605 7,835 +2,720 0.01% 443,503
2016-03-10 2016-03-08 45.211 5,115 +762 0.00% 231,253
2016-01-28 2016-01-26 41.438 4,353 -10 0.00% 180,381
2015-08-14 2015-08-12 60.507 4,363 -1,418 0.00% 263,994
2015-08-12 2015-08-10 67.108 5,781 +1,418 0.00% 387,952
2015-07-02 2015-06-29 106.346 4,363 -3,272 0.00% 463,989
2015-06-30 2015-06-26 110.747 7,635 -328 0.01% 845,552
2015-05-26 2015-05-21 99.379 7,963 +328 0.01% 791,353
2015-05-07 2015-05-05 105.246 7,635 -546 0.01% 803,555
2015-05-06 2015-05-04 111.114 8,181 -21,815 0.01% 909,020
2015-04-29 2015-04-27 88.744 29,996 +545 0.03% 2,661,970
2015-04-24 2015-04-22 85.077 29,451 -763 0.03% 2,505,604
2015-04-15 2015-04-13 76.643 30,214 -1,419 0.03% 2,315,682
2015-04-14 2015-04-10 63.441 31,633 +764 0.03% 2,006,832
2015-03-30 2015-03-26 50.973 30,869 -327 0.03% 1,573,482
2015-03-27 2015-03-25 51.706 31,196 -764 0.03% 1,613,030
2015-03-26 2015-03-24 55.007 31,960 -16,907 0.03% 1,758,015
2015-03-25 2015-03-23 54.273 48,867 -10,908 0.04% 2,652,173
2015-03-24 2015-03-20 52.806 59,775 +4,036 0.05% 3,156,505
2015-03-23 2015-03-19 50.606 55,739 -2,618 0.05% 2,820,738
2015-03-17 2015-03-13 50.606 58,357 -1,418 0.05% 2,953,225
2015-03-16 2015-03-12 50.973 59,775 -1,527 0.05% 3,046,904
2015-03-11 2015-03-09 52.440 61,302 -10,907 0.05% 3,214,661
2015-03-09 2015-03-05 53.173 72,209 +1,527 0.06% 3,839,581
2015-02-03 2015-01-30 57.574 70,682 -2,836 0.06% 4,069,424
2015-01-05 2014-12-31 56.107 73,518 -546 0.06% 4,124,863
2014-12-29 2014-12-22 52.073 74,064 -981 0.06% 3,856,736
2014-12-22 2014-12-18 51.340 75,045 -3,927 0.06% 3,852,780
2014-12-19 2014-12-17 60.141 78,972 -1,091 0.07% 4,749,429
2014-12-17 2014-12-15 66.375 80,063 +12,108 0.07% 5,314,163
2014-12-16 2014-12-12 62.708 67,955 -3,600 0.06% 4,261,299
2014-12-15 2014-12-11 59.407 71,555 -2,836 0.06% 4,250,886
2014-12-12 2014-12-10 59.407 74,391 -1,418 0.06% 4,419,365
2014-12-11 2014-12-09 58.307 75,809 +2,836 0.06% 4,420,204
2014-12-09 2014-12-05 59.774 72,973 -982 0.06% 4,361,885
2014-12-05 2014-12-03 60.874 73,955 +2,400 0.06% 4,501,944
2014-11-26 2014-11-24 61.608 71,555 +545 0.06% 4,408,326
2014-11-25 2014-11-21 63.441 71,010 +546 0.06% 4,504,951
2014-11-17 2014-11-13 61.974 70,464 -1,091 0.06% 4,366,952
2014-11-11 2014-11-07 63.441 71,555 +6,327 0.06% 4,539,526
2014-11-10 2014-11-06 62.341 65,228 -1,637 0.06% 4,066,375
2014-11-05 2014-11-03 59.407 66,865 +2,836 0.06% 3,972,266
2014-11-04 2014-10-31 60.874 64,029 +1,091 0.05% 3,897,708
2014-11-03 2014-10-30 59.774 62,938 +2,836 0.05% 3,762,054
2014-10-31 2014-10-29 59.774 60,102 -1,091 0.05% 3,592,535
2014-10-29 2014-10-27 55.007 61,193 -2,726 0.05% 3,366,026
2014-10-28 2014-10-24 55.740 63,919 +2,726 0.05% 3,562,854
2014-10-27 2014-10-23 56.840 61,193 +29,779 0.05% 3,478,227
2014-10-17 2014-10-15 51.706 31,414 -1,637 0.03% 1,624,302
2014-10-16 2014-10-14 50.973 33,051 +1,637 0.03% 1,684,705
2014-09-16 2014-09-12 61.968 31,414 -190 0.03% 1,946,652
2014-09-02 2014-08-29 61.239 31,604 -439 0.03% 1,935,385
2014-08-28 2014-08-26 65.613 32,043 +1,427 0.03% 2,102,431
2014-07-31 2014-07-29 67.800 30,616 -1,097 0.03% 2,075,762
2014-07-30 2014-07-28 71.810 31,713 +1,097 0.03% 2,277,297
2014-07-18 2014-07-16 79.464 30,616 +549 0.03% 2,432,882
2014-07-02 2014-06-27 76.184 30,067 -878 0.03% 2,290,617
2014-06-30 2014-06-26 78.371 30,945 -3,073 0.03% 2,425,186
2014-06-27 2014-06-25 76.913 34,018 +3,621 0.03% 2,616,419
2014-06-26 2014-06-24 74.361 30,397 -28,531 0.03% 2,260,357
2014-06-25 2014-06-23 65.613 58,928 +27,434 0.05% 3,866,431
2014-06-23 2014-06-19 69.258 31,494 +1,097 0.03% 2,181,210
2014-06-13 2014-06-11 68.893 30,397 +15,034 0.03% 2,094,154
2014-05-29 2014-05-27 71.445 15,363 +329 0.03% 1,097,610
2014-05-27 2014-05-23 65.431 15,034 -15,033 0.03% 983,683
2014-05-26 2014-05-22 67.071 30,067 -5,048 0.03% 2,016,620
2014-05-21 2014-05-19 65.795 35,115 -7,901 0.03% 2,310,393
2014-05-20 2014-05-16 67.071 43,016 -5,048 0.04% 2,885,120
2014-05-19 2014-05-15 70.169 48,064 +17,997 0.04% 3,372,615
2014-04-15 2014-04-11 67.071 30,067 -2,195 0.03% 2,016,620
2014-04-14 2014-04-10 70.534 32,262 +2,195 0.03% 2,275,560
2014-03-18 2014-03-14 83.474 30,067 -1,098 0.03% 2,509,815
2014-03-17 2014-03-13 88.577 31,165 -5,486 0.03% 2,760,511
2014-03-14 2014-03-12 92.587 36,651 +5,486 0.03% 3,393,404
2014-03-11 2014-03-07 85.843 31,165 +3,292 0.03% 2,675,310
2014-03-06 2014-03-04 91.493 27,873 +439 0.02% 2,550,196
2014-03-03 2014-02-27 93.498 27,434 +1,098 0.02% 2,565,031
2014-02-26 2014-02-24 84.750 26,336 +439 0.02% 2,231,972
2014-02-25 2014-02-21 85.114 25,897 +658 0.02% 2,204,207
2014-02-12 2014-02-10 89.124 25,239 +5,487 0.02% 2,249,402
2014-02-11 2014-02-07 82.563 19,752 -1,098 0.02% 1,630,780
2014-02-10 2014-02-06 81.469 20,850 +12,071 0.02% 1,698,633
2014-02-07 2014-02-05 84.568 8,779 +5,267 0.01% 742,419
2014-01-28 2014-01-24 67.435 3,512 -1,755 0.00% 236,833
2014-01-24 2014-01-22 64.155 5,267 +878 0.00% 337,903
2014-01-22 2014-01-20 69.258 4,389 +219 0.00% 303,973
2014-01-21 2014-01-17 67.800 4,170 -5,487 0.00% 282,726
2014-01-20 2014-01-16 67.435 9,657 +4,609 0.01% 651,223
2013-12-27 2013-12-20 43.195 5,048 -658 0.00% 218,049
2013-12-12 2013-12-10 47.205 5,706 -659 0.00% 269,350
2013-12-10 2013-12-06 49.027 6,365 -658 0.01% 312,059
2013-12-09 2013-12-05 50.668 7,023 +1,317 0.01% 355,839
2013-12-04 2013-12-02 48.481 5,706 +658 0.00% 276,630
2013-12-03 2013-11-29 44.106 5,048 -658 0.00% 222,649
2013-11-21 2013-11-19 46.658 5,706 +658 0.00% 266,230
2013-11-20 2013-11-18 48.298 5,048 -658 0.00% 243,810
2013-11-12 2013-11-08 52.126 5,706 -1,975 0.00% 297,429
2013-11-07 2013-11-05 52.855 7,681 -659 0.01% 405,977
2013-11-04 2013-10-31 52.855 8,340 +659 0.01% 440,809
2013-10-30 2013-10-28 52.490 7,681 -1,098 0.01% 403,178
2013-10-25 2013-10-23 53.219 8,779 -1,536 0.01% 467,212
2013-10-24 2013-10-22 52.672 10,315 +878 0.01% 543,317
2013-10-16 2013-10-11 57.229 9,437 -4,609 0.01% 540,070
2013-10-09 2013-10-07 57.229 14,046 +1,097 0.01% 803,838
2013-10-04 2013-10-02 56.682 12,949 -44,113 0.01% 733,977
2013-10-03 2013-09-30 56.500 57,062 -220 0.05% 3,223,998
2013-09-30 2013-09-26 56.500 57,282 +220 0.05% 3,236,428
2013-09-27 2013-09-25 59.598 57,062 -21,289 0.05% 3,400,798
2013-09-26 2013-09-24 58.140 78,351 -1,097 0.07% 4,555,345
2013-09-17 2013-09-13 56.500 79,448 +1,097 0.07% 4,488,805
2013-09-16 2013-09-12 58.130 78,351 -505 0.07% 4,554,521
2013-09-12 2013-09-10 55.776 78,856 -1,767 0.07% 4,398,237
2013-09-11 2013-09-09 56.681 80,623 -3,755 0.07% 4,569,792
2013-09-10 2013-09-06 56.138 84,378 -1,988 0.07% 4,736,790
2013-09-09 2013-09-05 55.957 86,366 +6,626 0.07% 4,832,751
2013-09-06 2013-09-04 58.130 79,740 -1,325 0.07% 4,635,264
2013-09-05 2013-09-03 59.397 81,065 +442 0.07% 4,815,046
2013-09-04 2013-09-02 56.681 80,623 -64,057 0.07% 4,569,792
2013-09-03 2013-08-30 57.043 144,680 +1,988 0.12% 8,253,007
2013-09-02 2013-08-29 57.405 142,692 +3,976 0.12% 8,191,285
2013-08-30 2013-08-28 55.413 138,716 +111,547 0.12% 7,686,722
2013-08-29 2013-08-27 57.224 27,169 +663 0.02% 1,554,726
2013-08-26 2013-08-22 58.673 26,506 +24,297 0.02% 1,555,186
2013-08-23 2013-08-21 57.586 2,209 -213,375 0.00% 127,208
2013-08-22 2013-08-20 48.894 215,584 -6,627 0.19% 10,540,797
2013-08-21 2013-08-19 52.335 222,211 +55,222 0.19% 11,629,380
2013-08-20 2013-08-16 50.886 166,989 +1,325 0.14% 8,497,425
2013-08-19 2013-08-15 50.343 165,664 +5,301 0.14% 8,340,001
2013-08-15 2013-08-12 49.256 160,363 +47,711 0.14% 7,898,893
2013-07-29 2013-07-25 46.721 112,652 -1,325 0.10% 5,263,223
2013-07-26 2013-07-24 47.445 113,977 +1,325 0.10% 5,407,689
2013-07-23 2013-07-19 43.099 112,652 +66,266 0.10% 4,855,221
2013-06-10 2013-06-06 61.208 46,386 +663 0.04% 2,839,205
2013-05-27 2013-05-23 56.365 45,723 -404 0.04% 2,577,166
2013-05-21 2013-05-16 68.751 46,127 +27,855 0.04% 3,171,261
2013-05-15 2013-05-13 66.597 18,272 -16,713 0.02% 1,216,853
2013-05-10 2013-05-08 59.955 34,985 -1,114 0.03% 2,097,521
2013-05-09 2013-05-07 59.775 36,099 +1,114 0.03% 2,157,831
2013-05-07 2013-05-03 57.801 34,985 -891 0.03% 2,022,161
2013-04-30 2013-04-26 51.339 35,876 +223 0.03% 1,841,824
2013-04-05 2013-04-02 46.312 35,653 -11,142 0.03% 1,651,177
2013-04-02 2013-03-27 46.851 46,795 -178,268 0.04% 2,192,391
2013-03-28 2013-03-26 43.979 225,063 -1,114 0.19% 9,898,016
2013-03-27 2013-03-25 42.184 226,177 -6,908 0.19% 9,541,008
2013-03-26 2013-03-22 40.209 233,085 -2,228 0.20% 9,372,173
2013-03-25 2013-03-21 39.671 235,313 -2,228 0.20% 9,335,040
2013-03-22 2013-03-20 38.953 237,541 +2,228 0.20% 9,252,866
2013-03-20 2013-03-18 38.953 235,313 +446 0.20% 9,166,080
2013-03-19 2013-03-15 39.132 234,867 -4,234 0.20% 9,190,867
2013-03-14 2013-03-12 39.132 239,101 +1,114 0.20% 9,356,552
2013-03-13 2013-03-11 40.389 237,987 +1,114 0.20% 9,611,999
2013-03-11 2013-03-07 40.209 236,873 +1,114 0.20% 9,524,486
2013-03-08 2013-03-06 41.645 235,759 +4,011 0.20% 9,818,253
2013-03-07 2013-03-05 40.209 231,748 +6,685 0.20% 9,318,414
2013-02-05 2013-02-01 39.671 225,063 -22,283 0.19% 8,928,415
2013-01-29 2013-01-25 38.953 247,346 +5,348 0.21% 9,634,798
2013-01-25 2013-01-23 42.543 241,998 +5,571 0.21% 10,295,278
2013-01-15 2013-01-11 44.338 236,427 -2,229 0.20% 10,482,672
2013-01-11 2013-01-09 47.928 238,656 +44,790 0.20% 11,438,303
2013-01-10 2013-01-08 46.851 193,866 +2,229 0.17% 9,082,808
2013-01-09 2013-01-07 43.799 191,637 +66,850 0.16% 8,393,579
2013-01-03 2012-12-31 40.209 124,787 +223 0.11% 5,017,592
2013-01-02 2012-12-27 40.927 124,564 -223 0.11% 5,098,065
2012-12-19 2012-12-17 41.825 124,787 -446 0.11% 5,219,191
2012-12-17 2012-12-13 40.748 125,233 +669 0.11% 5,102,965
2012-12-12 2012-12-10 41.466 124,564 -669 0.11% 5,165,145
2012-12-10 2012-12-06 42.363 125,233 -1,114 0.11% 5,305,285
2012-12-07 2012-12-05 41.107 126,347 +1,114 0.11% 5,193,718
2012-11-29 2012-11-27 41.286 125,233 -668 0.11% 5,170,405
2012-11-26 2012-11-22 44.517 125,901 +55,708 0.11% 5,604,783
2012-11-23 2012-11-21 45.056 70,193 +55,709 0.06% 3,162,609
2012-11-22 2012-11-20 44.517 14,484 -44,121 0.01% 644,790
2012-11-21 2012-11-19 45.056 58,605 -669 0.05% 2,640,501
2012-11-20 2012-11-16 42.543 59,274 +669 0.05% 2,521,683
2012-11-12 2012-11-08 40.030 58,605 -1,783 0.05% 2,345,943
2012-11-06 2012-11-02 42.004 60,388 +668 0.05% 2,536,556
2012-11-05 2012-11-01 42.722 59,720 -215,480 0.05% 2,551,378
2012-10-26 2012-10-24 42.004 275,200 +31,642 0.24% 11,559,585
2012-10-25 2012-10-22 43.799 243,558 +1,783 0.21% 10,667,685
2012-10-22 2012-10-18 40.389 241,775 +53,926 0.21% 9,764,992
2012-10-19 2012-10-17 40.389 187,849 -53,926 0.16% 7,586,988
2012-10-17 2012-10-15 33.209 241,775 -55,709 0.21% 8,028,993
2012-10-15 2012-10-11 34.465 297,484 +44,567 0.26% 10,252,808
2012-10-05 2012-10-03 34.106 252,917 +55,709 0.22% 8,626,003
2012-09-21 2012-09-19 33.029 197,208 +194,980 0.17% 6,513,589
2012-09-20 2012-09-18 31.413 2,228 -60,166 0.00% 69,989
2012-09-19 2012-09-17 29.618 62,394 -38,996 0.05% 1,848,012
2012-09-17 2012-09-13 27.823 101,390 +55,709 0.09% 2,821,011
2012-09-14 2012-09-12 28.721 45,681 +1,114 0.04% 1,311,999
2012-09-12 2012-09-10 27.644 44,567 +42,339 0.04% 1,232,004
2012-07-05 2012-07-03 24.233 2,228 -1,115 0.00% 53,992
2012-06-26 2012-06-22 23.156 3,343 -668 0.00% 77,411
2012-05-25 2012-05-23 18.855 4,011 -75 0.00% 75,626
2012-05-11 2012-05-09 18.855 4,086 +681 0.00% 77,040
2012-04-19 2012-04-17 20.617 3,405 +681 0.00% 70,200
2012-04-05 2012-04-02 22.555 2,724 -5,675 0.00% 61,440
2012-03-30 2012-03-28 22.908 8,399 +5,675 0.01% 192,400
2012-03-15 2012-03-13 31.366 2,724 -227 0.00% 85,440
2012-03-13 2012-03-09 30.661 2,951 -1,589 0.00% 90,480
2012-03-12 2012-03-08 29.251 4,540 -1,135 0.00% 132,800
2012-03-09 2012-03-07 28.370 5,675 +908 0.00% 161,000
2012-03-06 2012-03-02 30.837 4,767 +1,816 0.00% 147,000
2012-02-07 2012-02-03 26.432 2,951 -4,540 0.00% 78,000
2012-02-03 2012-02-01 24.141 7,491 +4,540 0.01% 180,840
2012-01-03 2011-12-29 24.493 2,951 -454 0.00% 72,280
2011-12-30 2011-12-28 25.022 3,405 +454 0.00% 85,200
2011-12-14 2011-12-12 27.313 2,951 -908 0.00% 80,600
2011-12-12 2011-12-08 28.018 3,859 +908 0.00% 108,120
2011-12-09 2011-12-07 28.546 2,951 -1,362 0.00% 84,240
2011-12-08 2011-12-06 28.018 4,313 +1,362 0.00% 120,840
2011-11-30 2011-11-28 26.960 2,951 -908 0.00% 79,560
2011-11-29 2011-11-25 26.432 3,859 +908 0.00% 102,000
2011-11-25 2011-11-23 26.960 2,951 -3,859 0.00% 79,560
2011-11-22 2011-11-18 31.542 6,810 -1,362 0.01% 214,801
2011-11-17 2011-11-15 30.661 8,172 -681 0.01% 250,561
2011-11-16 2011-11-14 31.013 8,853 -227 0.01% 274,561
2011-11-15 2011-11-11 31.366 9,080 +908 0.01% 284,801
2011-11-14 2011-11-10 31.718 8,172 +5,221 0.01% 259,201
2011-11-09 2011-11-07 29.075 2,951 -454 0.00% 85,800
2011-10-11 2011-10-07 17.974 3,405 -454 0.00% 61,200
2011-10-10 2011-10-06 16.916 3,859 +454 0.00% 65,280
2011-09-27 2011-09-23 20.969 3,405 -1,816 0.00% 71,400
2011-09-26 2011-09-22 17.621 5,221 +681 0.00% 92,000
2011-09-19 2011-09-15 21.680 4,540 -36 0.00% 98,425
2011-09-16 2011-09-14 21.854 4,576 -1,830 0.00% 100,006
2011-09-06 2011-09-02 23.952 6,406 +2,974 0.01% 153,439
2011-09-05 2011-09-01 25.001 3,432 -5,719 0.00% 85,805
2011-09-02 2011-08-31 25.876 9,151 +5,719 0.01% 236,788
2011-08-09 2011-08-05 27.624 3,432 -2,288 0.00% 94,805
2011-08-05 2011-08-03 26.750 5,720 +2,288 0.00% 153,009
2011-07-15 2011-07-13 31.121 3,432 -1,144 0.00% 106,806
2011-07-14 2011-07-12 29.197 4,576 +1,144 0.00% 133,608
2011-07-06 2011-07-04 28.323 3,432 -6,635 0.00% 97,206
2011-07-05 2011-06-30 27.274 10,067 -2,059 0.01% 274,570
2011-07-04 2011-06-29 26.750 12,126 +2,746 0.01% 324,368
2011-06-30 2011-06-28 27.799 9,380 +5,948 0.01% 260,753
2011-06-24 2011-06-22 28.323 3,432 -457 0.00% 97,206
2011-06-23 2011-06-21 28.148 3,889 +457 0.00% 109,469
2011-06-16 2011-06-14 29.197 3,432 -8,007 0.00% 100,206
2011-06-15 2011-06-13 28.498 11,439 +8,007 0.01% 325,990
2011-06-14 2011-06-10 29.897 3,432 -229 0.00% 102,606
2011-06-13 2011-06-09 26.400 3,661 +229 0.00% 96,651
2011-05-25 2011-05-23 33.219 3,432 -229 0.00% 114,007
2011-05-23 2011-05-19 34.792 3,661 +687 0.00% 127,374
2011-05-19 2011-05-17 48.610 2,974 -53 0.00% 144,567
2011-04-13 2011-04-11 55.996 3,027 +698 0.00% 169,501
2011-04-08 2011-04-06 53.420 2,329 -2,328 0.00% 124,415
2011-04-06 2011-04-01 48.782 4,657 +1,863 0.00% 227,178
2011-04-04 2011-03-31 49.984 2,794 -233 0.00% 139,657
2011-03-31 2011-03-29 50.843 3,027 +233 0.00% 153,903
2011-03-17 2011-03-15 57.027 2,794 -2,329 0.00% 159,333
2011-03-15 2011-03-11 58.573 5,123 -2,329 0.00% 300,069
2011-03-08 2011-03-04 57.027 7,452 +233 0.01% 424,965
2011-03-07 2011-03-03 56.512 7,219 -4,192 0.01% 407,958
2011-03-04 2011-03-02 49.126 11,411 +3,493 0.01% 560,573
2011-03-02 2011-02-28 49.641 7,918 +4,658 0.01% 393,057
2011-02-28 2011-02-24 53.248 3,260 -5,589 0.00% 173,589
2011-02-23 2011-02-21 66.646 8,849 +5,822 0.01% 589,750
2011-02-08 2011-02-02 77.296 3,027 -932 0.00% 233,974
2011-01-31 2011-01-27 76.093 3,959 +466 0.00% 301,253
2011-01-27 2011-01-25 74.032 3,493 -1,164 0.00% 258,594
2011-01-26 2011-01-24 74.204 4,657 +1,630 0.00% 345,567
2011-01-25 2011-01-21 79.872 3,027 +698 0.00% 241,773
2011-01-24 2011-01-20 79.013 2,329 -465 0.00% 184,022
2011-01-21 2011-01-19 83.823 2,794 +698 0.00% 234,201
2011-01-10 2011-01-06 83.136 2,096 -931 0.00% 174,252
2011-01-07 2011-01-05 79.700 3,027 +931 0.00% 241,253
2011-01-06 2011-01-04 80.387 2,096 +1,165 0.00% 168,492
2010-12-22 2010-12-20 89.491 931 +465 0.00% 83,316
2010-12-17 2010-12-15 90.006 466 -9,315 0.00% 41,943
2010-12-15 2010-12-13 93.785 9,781 +3,261 0.01% 917,314
2010-12-14 2010-12-10 94.472 6,520 +3,260 0.01% 615,960
2010-12-13 2010-12-09 96.877 3,260 +3,260 0.00% 315,819
2010-11-29 2010-11-25 84.338 0 -699
2010-11-25 2010-11-23 80.216 699 +699 0.00% 56,071
2010-11-22 2010-11-18 80.731 0 -1,164
2010-11-11 2010-11-09 74.719 1,164 -233 0.00% 86,973
2010-11-09 2010-11-05 73.001 1,397 +1,164 0.00% 101,983
2010-11-04 2010-11-02 76.093 233 -1,164 0.00% 17,730
2010-11-02 2010-10-29 71.284 1,397 -233 0.00% 99,583
2010-10-28 2010-10-26 73.688 1,630 -3,027 0.00% 120,112
2010-10-27 2010-10-25 66.131 4,657 +698 0.00% 307,971
2010-10-26 2010-10-22 66.818 3,959 -2,096 0.00% 264,531
2010-10-25 2010-10-21 67.333 6,055 -1,164 0.00% 407,702
2010-10-22 2010-10-20 61.493 7,219 +466 0.01% 443,917
2010-10-20 2010-10-18 63.382 6,753 +698 0.01% 428,021
2010-10-13 2010-10-11 62.008 6,055 +1,398 0.00% 375,460
2010-10-12 2010-10-08 64.241 4,657 +465 0.00% 299,171
2010-10-11 2010-10-07 65.272 4,192 -1,630 0.00% 273,619
2010-10-08 2010-10-06 64.757 5,822 +1,165 0.00% 377,012
2010-09-29 2010-09-27 65.272 4,657 +1,164 0.00% 303,971
2010-09-28 2010-09-24 66.990 3,493 +3,493 0.00% 233,994
2010-09-21 2010-09-17 68.535 0 -2,329
2010-09-14 2010-09-10 63.726 2,329 +2,329 0.00% 148,418
2010-09-07 2010-09-03 57.542 0 -1,164
2010-09-06 2010-09-02 56.001 1,164 +1,164 0.00% 65,185
2010-08-18 2010-08-16 56.172 0 -2,336
2010-08-13 2010-08-11 58.227 2,336 -467 0.00% 136,019
2010-08-12 2010-08-10 58.227 2,803 +467 0.00% 163,211
2010-08-10 2010-08-06 57.542 2,336 -467 0.00% 134,419
2010-08-09 2010-08-05 58.741 2,803 +1,635 0.00% 164,651
2010-08-06 2010-08-04 58.056 1,168 -1,168 0.00% 67,809
2010-08-05 2010-08-03 55.658 2,336 -2,802 0.00% 130,018
2010-08-04 2010-08-02 54.460 5,138 +1,634 0.00% 279,814
2010-08-03 2010-07-30 53.432 3,504 +3,504 0.00% 187,226
2010-06-22 2010-06-18 57.028 0 -234
2010-06-15 2010-06-11 54.288 234 +234 0.00% 12,703
2010-05-28 2010-05-26 43.842 0 -701
2010-05-27 2010-05-25 42.985 701 +701 0.00% 30,133
2010-02-24 2010-02-22 46.855 0 -5,891
2010-01-27 2010-01-25 44.308 5,891 -35,343 0.00% 261,020
2010-01-26 2010-01-22 41.083 41,234 -35,343 0.03% 1,694,004
2010-01-25 2010-01-21 39.046 76,577 +70,686 0.06% 2,989,991
2010-01-22 2010-01-20 39.894 5,891 -1,178 0.00% 235,018
2010-01-21 2010-01-19 41.083 7,069 +1,178 0.01% 290,414
2010-01-14 2010-01-12 34.122 5,891 -2,120 0.00% 201,015
2010-01-13 2010-01-11 32.085 8,011 -707 0.01% 257,035
2010-01-12 2010-01-08 30.388 8,718 +707 0.01% 264,919
2010-01-07 2010-01-05 31.067 8,011 -76,342 0.01% 248,875
2010-01-06 2010-01-04 29.030 84,353 +64,561 0.07% 2,448,726
2009-11-26 2009-11-24 21.560 19,792 -8,483 0.02% 426,714
2009-11-25 2009-11-23 21.560 28,275 +6,833 0.02% 609,607
2009-11-24 2009-11-20 22.409 21,442 +472 0.02% 480,488
2009-11-23 2009-11-19 23.088 20,970 -1,178 0.02% 484,151
2009-11-19 2009-11-17 23.767 22,148 +1,178 0.02% 526,388
2009-11-18 2009-11-16 24.106 20,970 -40,056 0.02% 505,511
2009-11-17 2009-11-13 23.767 61,026 +41,234 0.05% 1,450,396
2009-11-13 2009-11-11 23.597 19,792 -1,414 0.02% 467,034
2009-11-12 2009-11-10 22.239 21,206 -16,258 0.02% 471,600
2009-11-09 2009-11-05 23.937 37,464 -471 0.03% 896,761
2009-11-06 2009-11-04 23.767 37,935 +471 0.03% 901,596
2009-11-04 2009-11-02 22.748 37,464 -3,770 0.03% 852,241
2009-11-03 2009-10-30 22.409 41,234 +2,121 0.03% 924,002
2009-11-02 2009-10-29 24.446 39,113 +1,649 0.03% 956,153
2009-10-30 2009-10-28 25.634 37,464 +17,672 0.03% 960,361
2009-10-28 2009-10-23 24.616 19,792 -5,891 0.02% 487,193
2009-10-27 2009-10-22 23.427 25,683 -5,890 0.02% 601,684
2009-10-22 2009-10-20 22.579 31,573 -2,828 0.03% 712,871
2009-10-21 2009-10-19 22.579 34,401 +2,828 0.03% 776,723
2009-10-20 2009-10-16 19.862 31,573 -2,121 0.03% 627,112
2009-10-19 2009-10-15 18.504 33,694 +2,121 0.03% 623,480
2009-10-12 2009-10-08 15.448 31,573 -1,178 0.03% 487,754
2009-10-09 2009-10-07 15.788 32,751 +1,178 0.03% 517,072
2009-09-30 2009-09-28 14.769 31,573 -2,357 0.03% 466,314
2009-09-29 2009-09-25 14.090 33,930 +2,357 0.03% 478,086
2009-09-21 2009-09-17 12.383 31,573 -458 0.03% 390,969
2009-09-10 2009-09-08 10.375 32,031 -59,759 0.03% 332,320
2009-09-07 2009-09-03 10.040 91,790 +59,759 0.07% 921,598
2009-06-26 2009-06-24 8.869 32,031 -5,976 0.03% 284,080
2009-06-24 2009-06-22 9.036 38,007 +5,976 0.03% 343,441
2009-05-11 2009-05-07 7.363 32,031 -5,976 0.03% 235,840
2009-05-08 2009-05-06 7.698 38,007 -11,952 0.03% 292,561
2009-05-07 2009-05-05 7.363 49,959 +5,976 0.04% 367,842
2009-05-06 2009-05-04 7.363 43,983 +5,976 0.04% 323,841
2009-04-30 2009-04-28 6.945 38,007 +5,976 0.03% 263,941
2009-04-21 2009-04-17 7.447 32,031 -2,390 0.03% 238,520
2009-04-20 2009-04-16 7.781 34,421 +2,390 0.03% 267,837
2008-12-15 2008-12-11 4.853 32,031 -11,952 0.03% 155,440
2008-12-12 2008-12-10 4.936 43,983 -5,976 0.04% 217,121
2008-12-11 2008-12-09 4.769 49,959 -5,976 0.04% 238,261
2008-12-10 2008-12-08 4.853 55,935 +23,904 0.05% 271,442
2008-12-08 2008-12-04 4.936 32,031 -23,904 0.03% 158,120
2008-12-05 2008-12-03 4.685 55,935 -11,952 0.05% 262,081
2008-12-03 2008-12-01 3.313 67,887 -10,517 0.06% 224,930
2008-12-02 2008-11-28 3.280 78,404 -13,386 0.06% 257,151
2008-12-01 2008-11-27 3.280 91,790 -11,952 0.08% 301,055
2008-11-28 2008-11-26 3.280 103,742 +11,952 0.09% 340,256
2008-11-27 2008-11-25 3.280 91,790 -8,606 0.08% 301,055
2008-11-24 2008-11-20 3.112 100,396 +718 0.08% 312,481
2008-11-21 2008-11-19 3.397 99,678 +19,122 0.08% 338,602
2008-11-17 2008-11-13 3.246 80,556 +11,952 0.07% 261,514
2008-11-14 2008-11-12 3.179 68,604 +717 0.06% 218,121
2008-11-11 2008-11-07 3.213 67,887 -4,302 0.06% 218,113
2008-11-07 2008-11-05 2.677 72,189 +40,158 0.06% 193,279
2008-08-15 2008-08-13 6.694 32,031 -478 0.03% 214,400
2008-05-28 2008-05-26 11.714 32,509 -11,952 0.03% 380,799
2008-05-27 2008-05-23 11.881 44,461 +11,952 0.04% 528,241
2008-04-11 2008-04-09 12.383 32,509 -5,976 0.03% 402,559
2008-04-10 2008-04-08 13.052 38,485 +5,976 0.03% 502,320
2007-11-13 2007-11-09 21.085 32,509 -11,713 0.03% 685,439
2007-11-09 2007-11-07 23.929 44,222 +11,713 0.04% 1,058,203
2007-10-29 2007-10-25 23.260 32,509 +16,254 0.03% 756,159
2007-09-28 2007-09-25 28.949 16,255 -16,348 0.03% 470,570
2007-09-24 2007-09-20 23.526 32,603 +32,603 0.03% 767,034
2007-06-26 2007-06-22 28.866 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top