History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI SHING STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 23,025 +0 0.01% 29,932
2025-10-13 2025-10-09 1.260 23,025 +0 0.01% 29,012
2025-10-10 2025-10-08 1.320 23,025 +0 0.01% 30,393
2025-10-09 2025-10-06 1.240 23,025 +0 0.01% 28,551
2025-10-08 2025-10-03 1.260 23,025 +0 0.01% 29,012
2025-10-06 2025-10-02 1.270 23,025 +0 0.01% 29,242
2025-10-03 2025-09-30 1.280 23,025 +0 0.01% 29,472
2025-10-02 2025-09-29 1.290 23,025 +0 0.01% 29,702
2025-09-30 2025-09-26 1.280 23,025 +0 0.01% 29,472
2025-09-29 2025-09-25 1.270 23,025 +0 0.01% 29,242
2025-09-26 2025-09-24 1.250 23,025 +0 0.01% 28,781
2025-09-25 2025-09-23 1.280 23,025 +0 0.01% 29,472
2025-09-24 2025-09-22 1.270 23,025 +0 0.01% 29,242
2025-09-23 2025-09-19 1.260 23,025 +0 0.01% 29,012
2025-09-22 2025-09-18 1.280 23,025 +0 0.01% 29,472
2025-09-19 2025-09-17 1.320 23,025 +0 0.01% 30,393
2025-09-18 2025-09-16 1.340 23,025 +0 0.01% 30,854
2025-09-17 2025-09-15 1.330 23,025 +0 0.01% 30,623
2025-09-16 2025-09-12 1.240 23,025 +0 0.01% 28,551
2025-09-15 2025-09-11 1.310 23,025 +0 0.01% 30,163
2025-09-12 2025-09-10 1.310 23,025 +0 0.01% 30,163
2025-09-11 2025-09-09 1.260 23,025 +0 0.01% 29,012
2025-09-10 2025-09-08 1.240 23,025 +0 0.01% 28,551
2025-09-09 2025-09-05 1.230 23,025 +0 0.01% 28,321
2025-09-08 2025-09-04 1.230 23,025 +0 0.01% 28,321
2025-09-05 2025-09-03 1.140 23,025 +0 0.01% 26,248
2025-09-04 2025-09-02 1.150 23,025 +0 0.01% 26,479
2025-09-03 2025-09-01 1.140 23,025 +0 0.01% 26,248
2025-09-02 2025-08-29 1.000 23,025 +0 0.01% 23,025
2025-09-01 2025-08-28 1.010 23,025 +0 0.01% 23,255
2025-08-29 2025-08-27 1.090 23,025 +0 0.01% 25,097
2025-08-28 2025-08-26 1.110 23,025 +0 0.01% 25,558
2025-08-27 2025-08-25 1.150 23,025 +0 0.01% 26,479
2025-08-26 2025-08-22 1.150 23,025 +0 0.01% 26,479
2025-08-25 2025-08-21 1.220 23,025 +0 0.01% 28,090
2025-08-22 2025-08-20 1.270 23,025 +0 0.01% 29,242
2025-08-21 2025-08-19 1.250 23,025 +0 0.01% 28,781
2025-08-20 2025-08-18 1.300 23,025 -300 0.01% 29,932
2025-07-24 2025-07-22 1.500 23,325 -20,000 0.01% 34,988
2025-07-15 2025-07-11 0.860 43,325 -40,000 0.01% 37,260
2025-07-14 2025-07-10 0.930 83,325 +20,000 0.02% 77,492
2025-06-30 2025-06-26 0.780 63,325 +40,000 0.02% 49,394
2025-04-28 2025-04-24 0.760 23,325 -7,500 0.01% 17,727
2025-03-03 2025-02-27 1.320 30,825 +7,500 0.01% 40,689
2025-01-03 2024-12-31 2.400 23,325 -300 0.01% 55,980
2023-10-30 2023-10-26 2.720 23,625 -10,000 0.01% 64,260
2023-08-03 2023-08-01 1.960 33,625 +12,500 0.01% 65,905
2023-03-09 2023-03-07 3.080 21,125 +7,500 0.01% 65,065
2023-02-10 2023-02-08 3.560 13,625 -7,500 0.00% 48,505
2022-12-23 2022-12-21 3.320 21,125 +5,000 0.01% 70,135
2022-11-18 2022-11-16 2.920 16,125 +7,500 0.00% 47,085
2021-10-20 2021-10-18 17.600 8,625 -1,500 0.00% 151,800
2021-09-23 2021-09-20 13.000 10,125 -2,500 0.00% 131,625
2021-09-15 2021-09-13 13.600 12,625 +1,500 0.00% 171,700
2021-06-29 2021-06-25 12.600 11,125 +2,500 0.00% 140,175
2021-06-28 2021-06-24 13.800 8,625 +250 0.00% 119,025
2021-06-22 2021-06-18 13.800 8,375 -2,500 0.00% 115,575
2021-06-21 2021-06-17 13.400 10,875 +2,500 0.01% 145,725
2021-06-17 2021-06-15 12.000 8,375 -500 0.00% 100,500
2021-05-27 2021-05-25 15.200 8,875 -500 0.00% 134,900
2021-05-26 2021-05-24 15.400 9,375 -1,000 0.01% 144,375
2021-05-24 2021-05-20 14.519 10,375 -915 0.01% 150,634
2021-04-28 2021-04-26 17.827 11,290 +544 0.01% 201,267
2021-04-13 2021-04-09 19.114 10,746 -327 0.01% 205,394
2021-02-10 2021-02-08 16.908 11,073 -2,720 0.01% 187,223
2021-02-09 2021-02-05 14.703 13,793 +2,720 0.01% 202,794
2021-02-05 2021-02-03 12.681 11,073 -870 0.01% 140,418
2021-01-25 2021-01-21 10.659 11,943 -1,089 0.01% 127,306
2021-01-22 2021-01-20 9.557 13,032 -2,611 0.01% 124,544
2021-01-21 2021-01-19 9.924 15,643 +1,088 0.01% 155,246
2021-01-04 2020-12-29 9.079 14,555 -5,441 0.01% 132,144
2020-12-11 2020-12-09 8.344 19,996 -8,162 0.01% 166,842
2020-12-08 2020-12-04 8.601 28,158 -2,721 0.02% 242,189
2020-12-02 2020-11-30 9.005 30,879 -2,720 0.02% 278,078
2020-11-23 2020-11-19 9.557 33,599 -4,027 0.02% 321,097
2020-11-17 2020-11-13 7.719 37,626 -2,720 0.02% 290,432
2020-11-10 2020-11-06 7.939 40,346 +2,720 0.02% 320,325
2020-10-14 2020-10-09 6.653 37,626 -1,632 0.02% 250,325
2020-10-12 2020-10-08 6.726 39,258 +1,632 0.02% 264,068
2020-10-09 2020-10-07 6.837 37,626 -2,720 0.02% 257,240
2020-09-30 2020-09-28 6.322 40,346 +2,720 0.02% 255,074
2020-09-17 2020-09-15 6.579 37,626 -1,414 0.02% 247,559
2020-09-16 2020-09-14 7.131 39,040 +1,414 0.02% 278,387
2020-09-15 2020-09-11 5.219 37,626 +5,441 0.02% 196,387
2020-09-11 2020-09-09 5.550 32,185 +8,162 0.02% 178,635
2020-09-04 2020-09-02 6.984 24,023 +2,721 0.01% 167,771
2020-08-12 2020-08-10 8.454 21,302 +2,720 0.01% 180,088
2020-08-10 2020-08-06 6.543 18,582 -5,441 0.01% 121,577
2020-08-07 2020-08-05 6.800 24,023 -8,162 0.01% 163,356
2020-08-06 2020-08-04 6.763 32,185 +5,442 0.02% 217,675
2020-07-13 2020-07-09 7.278 26,743 +10,882 0.02% 194,631
2020-07-07 2020-07-03 6.726 15,861 -2,721 0.01% 106,689
2020-06-30 2020-06-26 6.175 18,582 -2,720 0.01% 114,746
2020-06-18 2020-06-16 5.403 21,302 +2,720 0.01% 115,100
2020-06-09 2020-06-05 5.808 18,582 +2,612 0.01% 107,916
2020-03-31 2020-03-27 6.800 15,970 -2,720 0.01% 108,596
2020-03-16 2020-03-12 8.381 18,690 -1,633 0.01% 156,632
2020-02-04 2020-01-31 7.462 20,323 +2,721 0.01% 151,643
2020-01-23 2020-01-21 9.189 17,602 -2,721 0.01% 161,748
2020-01-10 2020-01-08 10.292 20,323 +871 0.01% 209,162
2020-01-03 2019-12-31 10.476 19,452 +762 0.01% 203,773
2020-01-02 2019-12-27 11.211 18,690 +1,088 0.01% 209,530
2019-12-23 2019-12-19 8.822 17,602 -3,265 0.01% 155,278
2019-12-19 2019-12-17 9.079 20,867 +2,721 0.01% 189,450
2019-11-15 2019-11-13 7.462 18,146 -980 0.01% 135,399
2019-11-13 2019-11-11 8.234 19,126 -5,441 0.01% 157,474
2019-11-01 2019-10-30 8.564 24,567 +2,721 0.02% 210,400
2019-10-22 2019-10-18 8.711 21,846 +2,720 0.02% 190,308
2019-10-21 2019-10-17 8.932 19,126 -2,720 0.01% 170,831
2019-10-16 2019-10-14 9.189 21,846 -2,721 0.02% 200,747
2019-10-11 2019-10-09 9.557 24,567 +2,721 0.02% 234,781
2019-10-10 2019-10-08 9.557 21,846 +2,720 0.02% 208,777
2019-10-09 2019-10-04 9.557 19,126 +1,306 0.01% 182,783
2019-10-02 2019-09-27 9.741 17,820 +2,721 0.01% 173,576
2019-09-16 2019-09-12 11.578 15,099 -2,721 0.01% 174,822
2019-09-13 2019-09-11 12.130 17,820 +1,632 0.01% 216,152
2019-08-28 2019-08-26 9.741 16,188 +1,089 0.01% 157,680
2019-07-30 2019-07-26 14.151 15,099 +979 0.01% 213,671
2019-07-29 2019-07-25 15.622 14,120 -1,088 0.01% 220,577
2019-07-24 2019-07-22 12.497 15,208 +544 0.01% 190,059
2019-07-23 2019-07-19 14.151 14,664 +3,047 0.01% 207,515
2018-11-16 2018-11-14 26.465 11,617 -653 0.01% 307,442
2017-02-23 2017-02-21 27.568 12,270 -544 0.01% 338,254
2017-02-17 2017-02-15 28.670 12,814 +871 0.01% 367,381
2017-01-19 2017-01-17 32.714 11,943 +544 0.01% 390,697
2017-01-18 2017-01-16 30.508 11,399 -327 0.01% 347,762
2017-01-16 2017-01-12 30.876 11,726 -544 0.01% 362,048
2017-01-04 2016-12-30 29.405 12,270 -1,088 0.01% 360,804
2017-01-03 2016-12-29 29.773 13,358 +1,632 0.01% 397,707
2016-12-08 2016-12-06 29.405 11,726 -1,306 0.01% 344,808
2016-11-28 2016-11-24 30.508 13,032 +327 0.01% 397,582
2016-11-25 2016-11-23 31.978 12,705 +1,306 0.01% 406,285
2016-11-23 2016-11-21 33.449 11,399 +544 0.01% 381,281
2016-11-21 2016-11-17 37.124 10,855 +544 0.01% 402,985
2016-11-18 2016-11-16 37.859 10,311 -327 0.01% 390,369
2016-11-10 2016-11-08 39.330 10,638 +327 0.01% 418,390
2016-11-09 2016-11-07 39.697 10,311 +544 0.01% 409,319
2016-10-25 2016-10-20 51.827 9,767 +544 0.01% 506,195
2016-09-27 2016-09-23 58.076 9,223 -544 0.01% 535,632
2016-09-13 2016-09-09 58.076 9,767 -871 0.01% 567,225
2016-09-12 2016-09-08 57.341 10,638 +327 0.01% 609,989
2016-08-26 2016-08-24 52.930 10,311 +544 0.01% 545,758
2016-08-22 2016-08-18 58.811 9,767 -326 0.01% 574,405
2016-08-17 2016-08-15 56.973 10,093 -545 0.01% 575,028
2016-08-16 2016-08-12 55.503 10,638 +327 0.01% 590,438
2016-06-10 2016-06-07 62.119 10,311 -952 0.01% 640,508
2016-05-05 2016-05-03 55.870 11,263 +544 0.01% 629,267
2016-04-28 2016-04-26 54.768 10,719 +544 0.01% 587,054
2016-04-26 2016-04-22 58.076 10,175 -544 0.01% 590,920
2016-04-20 2016-04-18 55.870 10,719 -1,088 0.01% 598,873
2016-03-10 2016-03-08 45.211 11,807 +163 0.01% 533,804
2016-03-09 2016-03-07 45.578 11,644 +544 0.01% 530,715
2016-01-28 2016-01-26 41.438 11,100 -26 0.01% 459,966
2016-01-22 2016-01-20 48.406 11,126 +545 0.01% 538,564
2016-01-05 2015-12-31 56.840 10,581 +546 0.01% 601,427
2015-12-23 2015-12-21 55.740 10,035 -4,909 0.01% 559,352
2015-12-22 2015-12-18 60.874 14,944 +3,491 0.01% 909,703
2015-12-18 2015-12-16 57.207 11,453 -546 0.01% 655,192
2015-12-16 2015-12-14 57.207 11,999 -218 0.01% 686,427
2015-12-07 2015-12-03 51.706 12,217 -545 0.01% 631,696
2015-12-04 2015-12-02 53.173 12,762 -545 0.01% 678,596
2015-11-30 2015-11-26 50.973 13,307 -219 0.01% 678,296
2015-11-26 2015-11-24 50.239 13,526 +546 0.01% 679,539
2015-11-25 2015-11-23 49.506 12,980 -327 0.01% 642,588
2015-11-20 2015-11-18 47.306 13,307 +545 0.01% 629,498
2015-11-19 2015-11-17 48.406 12,762 +545 0.01% 617,756
2015-11-16 2015-11-12 51.706 12,217 +873 0.01% 631,696
2015-11-11 2015-11-09 51.706 11,344 -327 0.01% 586,556
2015-11-09 2015-11-05 50.606 11,671 +327 0.01% 590,625
2015-10-26 2015-10-22 52.806 11,344 +545 0.01% 599,036
2015-10-19 2015-10-15 58.674 10,799 -545 0.01% 633,619
2015-10-14 2015-10-12 57.940 11,344 +218 0.01% 657,276
2015-10-05 2015-09-30 53.173 11,126 -327 0.01% 591,605
2015-09-25 2015-09-23 54.640 11,453 -873 0.01% 625,792
2015-09-17 2015-09-15 45.106 12,326 -1,854 0.01% 555,970
2015-09-15 2015-09-11 44.005 14,180 +109 0.01% 623,996
2015-09-14 2015-09-10 45.472 14,071 -327 0.01% 639,840
2015-09-11 2015-09-09 42.905 14,398 +2,399 0.01% 617,750
2015-08-31 2015-08-27 54.640 11,999 -545 0.01% 655,625
2015-08-28 2015-08-26 50.606 12,544 -1,091 0.01% 634,804
2015-08-27 2015-08-25 48.773 13,635 +873 0.01% 665,015
2015-08-26 2015-08-24 48.406 12,762 +545 0.01% 617,756
2015-08-25 2015-08-21 54.640 12,217 +546 0.01% 667,537
2015-08-20 2015-08-18 57.940 11,671 -546 0.01% 676,222
2015-08-19 2015-08-17 60.507 12,217 +873 0.01% 739,219
2015-08-18 2015-08-14 60.874 11,344 -1,091 0.01% 690,556
2015-08-14 2015-08-12 60.507 12,435 +327 0.01% 752,409
2015-08-03 2015-07-30 64.908 12,108 +546 0.01% 785,905
2015-07-30 2015-07-28 65.641 11,562 -437 0.01% 758,945
2015-07-29 2015-07-27 62.708 11,999 +2,727 0.01% 752,429
2015-07-28 2015-07-24 74.076 9,272 +437 0.01% 686,830
2015-07-24 2015-07-22 78.110 8,835 +1,090 0.01% 690,098
2015-07-21 2015-07-17 82.877 7,745 -872 0.01% 641,881
2015-07-20 2015-07-16 83.977 8,617 -1,418 0.01% 723,629
2015-07-16 2015-07-14 78.476 10,035 -546 0.01% 787,509
2015-07-13 2015-07-09 67.475 10,581 -436 0.01% 713,952
2015-07-10 2015-07-08 50.606 11,017 +1,527 0.01% 557,528
2015-07-09 2015-07-07 56.474 9,490 +1,527 0.01% 535,934
2015-07-08 2015-07-06 67.842 7,963 +2,509 0.01% 540,223
2015-07-07 2015-07-03 83.243 5,454 +1,636 0.00% 454,010
2015-06-29 2015-06-25 108.180 3,818 -327 0.00% 413,031
2015-06-10 2015-06-08 99.012 4,145 -545 0.00% 410,405
2015-06-09 2015-06-05 103.413 4,690 +218 0.00% 485,005
2015-06-05 2015-06-03 111.847 4,472 -873 0.00% 500,180
2015-06-04 2015-06-02 114.047 5,345 +3,163 0.00% 609,583
2015-06-03 2015-06-01 106.346 2,182 +110 0.00% 232,048
2015-05-28 2015-05-26 102.312 2,072 -4,364 0.00% 211,991
2015-05-27 2015-05-22 99.012 6,436 -109 0.01% 637,242
2015-05-26 2015-05-21 99.379 6,545 +218 0.01% 650,434
2015-05-22 2015-05-20 102.312 6,327 +2,073 0.01% 647,331
2015-05-19 2015-05-15 99.012 4,254 +873 0.00% 421,197
2015-05-13 2015-05-11 102.679 3,381 +1,418 0.00% 347,158
2015-05-11 2015-05-07 97.912 1,963 -873 0.00% 192,201
2015-05-08 2015-05-06 100.846 2,836 +873 0.00% 285,998
2015-05-07 2015-05-05 105.246 1,963 +218 0.00% 206,598
2015-05-06 2015-05-04 111.114 1,745 -546 0.00% 193,893
2015-05-05 2015-04-30 106.346 2,291 -218 0.00% 243,639
2015-04-30 2015-04-28 92.778 2,509 -1,636 0.00% 232,780
2015-04-29 2015-04-27 88.744 4,145 -1,091 0.00% 367,845
2015-04-28 2015-04-24 82.877 5,236 +655 0.00% 433,943
2015-04-27 2015-04-23 81.043 4,581 +545 0.00% 371,259
2015-04-24 2015-04-22 85.077 4,036 -872 0.00% 343,371
2015-04-23 2015-04-21 76.643 4,908 -655 0.00% 376,162
2015-04-22 2015-04-20 73.342 5,563 -1,091 0.00% 408,003
2015-04-21 2015-04-17 78.110 6,654 -981 0.01% 519,741
2015-04-20 2015-04-16 83.610 7,635 +1,636 0.01% 638,364
2015-04-16 2015-04-14 83.977 5,999 -5,781 0.01% 503,778
2015-04-15 2015-04-13 76.643 11,780 -4,582 0.01% 902,851
2015-04-14 2015-04-10 63.441 16,362 +764 0.01% 1,038,023
2015-04-10 2015-04-08 63.074 15,598 -2,727 0.01% 983,834
2015-04-09 2015-04-02 54.273 18,325 -1,418 0.02% 994,558
2015-04-01 2015-03-30 48.773 19,743 +1,091 0.02% 962,918
2015-03-31 2015-03-27 50.239 18,652 +1,091 0.02% 937,067
2015-03-30 2015-03-26 50.973 17,561 +327 0.01% 895,135
2015-03-26 2015-03-24 55.007 17,234 -218 0.01% 947,986
2015-03-25 2015-03-23 54.273 17,452 -219 0.01% 947,177
2015-03-23 2015-03-19 50.606 17,671 +328 0.02% 894,262
2015-03-19 2015-03-17 50.239 17,343 +327 0.01% 871,303
2015-03-17 2015-03-13 50.606 17,016 -2,727 0.01% 861,115
2015-02-24 2015-02-18 54.640 19,743 +2,727 0.02% 1,078,758
2015-02-17 2015-02-13 55.007 17,016 -327 0.01% 935,994
2015-02-16 2015-02-12 54.640 17,343 -328 0.01% 947,622
2015-02-11 2015-02-09 53.173 17,671 +655 0.02% 939,623
2015-02-10 2015-02-06 54.273 17,016 +1,309 0.01% 923,514
2015-02-06 2015-02-04 55.740 15,707 +109 0.01% 875,510
2015-01-30 2015-01-28 60.141 15,598 -2,618 0.01% 938,074
2015-01-05 2014-12-31 56.107 18,216 -1,963 0.02% 1,022,042
2014-12-30 2014-12-24 51.706 20,179 -328 0.02% 1,043,382
2014-12-29 2014-12-22 52.073 20,507 -327 0.02% 1,067,861
2014-12-23 2014-12-19 53.540 20,834 +982 0.02% 1,115,450
2014-12-22 2014-12-18 51.340 19,852 +4,908 0.02% 1,019,194
2014-12-19 2014-12-17 60.141 14,944 +873 0.01% 898,742
2014-12-17 2014-12-15 66.375 14,071 -873 0.01% 933,959
2014-12-16 2014-12-12 62.708 14,944 -1,090 0.01% 937,103
2014-12-10 2014-12-08 59.407 16,034 +327 0.01% 952,536
2014-12-05 2014-12-03 60.874 15,707 +1,091 0.01% 956,149
2014-12-02 2014-11-28 63.808 14,616 -873 0.01% 932,615
2014-12-01 2014-11-27 59.407 15,489 -436 0.01% 920,159
2014-11-27 2014-11-25 59.407 15,925 +436 0.01% 946,060
2014-11-26 2014-11-24 61.608 15,489 +654 0.01% 954,239
2014-11-21 2014-11-19 64.908 14,835 -218 0.01% 962,909
2014-11-20 2014-11-18 63.441 15,053 +546 0.01% 954,979
2014-11-18 2014-11-14 63.808 14,507 -218 0.01% 925,660
2014-11-17 2014-11-13 61.974 14,725 -219 0.01% 912,571
2014-11-11 2014-11-07 63.441 14,944 -327 0.01% 948,063
2014-11-10 2014-11-06 62.341 15,271 -218 0.01% 952,009
2014-11-05 2014-11-03 59.407 15,489 -764 0.01% 920,159
2014-10-31 2014-10-29 59.774 16,253 -109 0.01% 971,506
2014-10-24 2014-10-22 55.740 16,362 +109 0.01% 912,020
2014-10-23 2014-10-21 58.674 16,253 -1,199 0.01% 953,626
2014-10-22 2014-10-20 54.640 17,452 -764 0.01% 953,577
2014-10-21 2014-10-17 50.973 18,216 -982 0.02% 928,522
2014-10-20 2014-10-16 50.239 19,198 -654 0.02% 964,497
2014-10-17 2014-10-15 51.706 19,852 -546 0.02% 1,026,474
2014-10-16 2014-10-14 50.973 20,398 -327 0.02% 1,039,745
2014-10-15 2014-10-13 47.672 20,725 +327 0.02% 988,012
2014-10-10 2014-10-08 49.506 20,398 +655 0.02% 1,009,824
2014-10-09 2014-10-07 49.139 19,743 +218 0.02% 970,158
2014-10-08 2014-10-06 49.139 19,525 +327 0.02% 959,445
2014-10-03 2014-09-29 54.273 19,198 +655 0.02% 1,041,939
2014-09-29 2014-09-25 58.674 18,543 -3,382 0.02% 1,087,989
2014-09-24 2014-09-22 57.940 21,925 -545 0.02% 1,270,343
2014-09-23 2014-09-19 59.041 22,470 -3,927 0.02% 1,326,641
2014-09-22 2014-09-18 56.107 26,397 -654 0.02% 1,481,052
2014-09-19 2014-09-17 56.107 27,051 +8,181 0.02% 1,517,746
2014-09-18 2014-09-16 59.407 18,870 +545 0.02% 1,121,015
2014-09-16 2014-09-12 61.968 18,325 +219 0.02% 1,135,557
2014-09-11 2014-09-08 61.239 18,106 +548 0.02% 1,108,786
2014-09-10 2014-09-05 63.061 17,558 -329 0.01% 1,107,228
2014-09-08 2014-09-04 63.790 17,887 +329 0.02% 1,141,016
2014-09-05 2014-09-03 63.426 17,558 -219 0.01% 1,113,629
2014-09-04 2014-09-02 62.332 17,777 -329 0.02% 1,108,079
2014-09-02 2014-08-29 61.239 18,106 +1,097 0.02% 1,108,786
2014-09-01 2014-08-28 62.697 17,009 +110 0.01% 1,066,408
2014-08-29 2014-08-27 64.519 16,899 +1,097 0.01% 1,090,311
2014-08-28 2014-08-26 65.613 15,802 +1,207 0.01% 1,036,813
2014-08-27 2014-08-25 65.613 14,595 -1,426 0.01% 957,619
2014-08-26 2014-08-22 64.884 16,021 +2,304 0.01% 1,039,503
2014-08-25 2014-08-21 69.987 13,717 +2,744 0.01% 960,011
2014-08-20 2014-08-18 69.622 10,973 +329 0.01% 763,967
2014-08-18 2014-08-14 69.622 10,644 -3,951 0.01% 741,062
2014-08-15 2014-08-13 70.716 14,595 -1,207 0.01% 1,032,100
2014-08-13 2014-08-11 64.519 15,802 +2,744 0.01% 1,019,533
2014-08-11 2014-08-07 65.613 13,058 +2,194 0.01% 856,772
2014-08-08 2014-08-06 67.071 10,864 -987 0.01% 728,658
2014-08-07 2014-08-05 67.800 11,851 -220 0.01% 803,497
2014-08-05 2014-08-01 65.248 12,071 +659 0.01% 787,612
2014-08-04 2014-07-31 66.706 11,412 +219 0.01% 761,253
2014-08-01 2014-07-30 66.342 11,193 +2,085 0.01% 742,564
2014-07-31 2014-07-29 67.800 9,108 +2,743 0.01% 617,521
2014-07-30 2014-07-28 71.810 6,365 +220 0.01% 457,068
2014-07-28 2014-07-24 71.445 6,145 +329 0.01% 439,030
2014-07-25 2014-07-23 74.361 5,816 +549 0.00% 432,485
2014-07-23 2014-07-21 79.100 5,267 -439 0.00% 416,619
2014-07-17 2014-07-15 79.464 5,706 +329 0.00% 453,424
2014-07-15 2014-07-11 79.100 5,377 +1,097 0.00% 425,320
2014-07-14 2014-07-10 82.745 4,280 -439 0.00% 354,149
2014-07-11 2014-07-09 81.651 4,719 +439 0.00% 385,313
2014-07-10 2014-07-08 83.110 4,280 -768 0.00% 355,709
2014-07-08 2014-07-04 79.464 5,048 +220 0.00% 401,136
2014-07-07 2014-07-03 79.464 4,828 -220 0.00% 383,654
2014-07-03 2014-06-30 78.006 5,048 -219 0.00% 393,776
2014-07-02 2014-06-27 76.184 5,267 +439 0.00% 401,260
2014-06-27 2014-06-25 76.913 4,828 -439 0.00% 371,335
2014-06-26 2014-06-24 74.361 5,267 -1,098 0.00% 391,660
2014-06-25 2014-06-23 65.613 6,365 -548 0.01% 417,625
2014-06-20 2014-06-18 69.258 6,913 -110 0.01% 478,780
2014-06-19 2014-06-17 64.519 7,023 +110 0.01% 453,119
2014-06-18 2014-06-16 66.706 6,913 +219 0.01% 461,141
2014-06-17 2014-06-13 68.893 6,694 +329 0.01% 461,173
2014-06-13 2014-06-11 68.893 6,365 +2,853 0.01% 438,507
2014-06-10 2014-06-06 69.622 3,512 +769 0.01% 244,514
2014-05-29 2014-05-27 71.445 2,743 -110 0.00% 195,974
2014-05-28 2014-05-26 67.435 2,853 -110 0.00% 192,393
2014-05-27 2014-05-23 65.431 2,963 -2,304 0.01% 193,871
2014-05-23 2014-05-21 69.258 5,267 -659 0.00% 364,782
2014-05-22 2014-05-20 68.347 5,926 +439 0.01% 405,022
2014-05-21 2014-05-19 65.795 5,487 -219 0.00% 361,017
2014-05-20 2014-05-16 67.071 5,706 +439 0.00% 382,706
2014-05-16 2014-05-14 63.608 5,267 -1,317 0.00% 335,023
2014-05-15 2014-05-13 60.145 6,584 -1,317 0.01% 395,995
2014-05-14 2014-05-12 54.677 7,901 +220 0.01% 432,006
2014-05-13 2014-05-09 54.131 7,681 +1,316 0.01% 415,777
2014-05-12 2014-05-08 59.781 6,365 +1,976 0.01% 380,503
2014-05-08 2014-05-05 63.608 4,389 -439 0.00% 279,175
2014-05-07 2014-05-02 62.697 4,828 -220 0.00% 302,700
2014-05-02 2014-04-29 62.150 5,048 +659 0.00% 313,733
2014-04-24 2014-04-22 67.800 4,389 -1,317 0.00% 297,574
2014-04-22 2014-04-16 63.061 5,706 +878 0.00% 359,827
2014-04-14 2014-04-10 70.534 4,828 -439 0.00% 340,537
2014-04-10 2014-04-08 70.534 5,267 +658 0.00% 371,501
2014-04-08 2014-04-04 74.361 4,609 +220 0.00% 342,731
2014-04-07 2014-04-03 73.814 4,389 -439 0.00% 323,971
2014-04-04 2014-04-02 70.534 4,828 +439 0.00% 340,537
2014-04-03 2014-04-01 74.726 4,389 -1,756 0.00% 327,971
2014-03-31 2014-03-27 69.076 6,145 +658 0.01% 424,470
2014-03-27 2014-03-25 69.076 5,487 -439 0.00% 379,018
2014-03-26 2014-03-24 71.810 5,926 +1,756 0.01% 425,543
2014-03-25 2014-03-21 82.016 4,170 +439 0.00% 342,007
2014-03-24 2014-03-20 86.937 3,731 -219 0.00% 324,362
2014-03-21 2014-03-19 89.489 3,950 -1,098 0.00% 353,480
2014-03-19 2014-03-17 84.385 5,048 +439 0.00% 425,977
2014-03-18 2014-03-14 83.474 4,609 +1,097 0.00% 384,732
2014-03-13 2014-03-11 90.218 3,512 -438 0.00% 316,844
2014-03-12 2014-03-10 83.656 3,950 -439 0.00% 330,442
2014-03-11 2014-03-07 85.843 4,389 +1,536 0.00% 376,767
2014-03-06 2014-03-04 91.493 2,853 +219 0.00% 261,031
2014-03-05 2014-03-03 93.134 2,634 -439 0.00% 245,314
2014-03-04 2014-02-28 94.956 3,073 +439 0.00% 291,801
2014-03-03 2014-02-27 93.498 2,634 -219 0.00% 246,274
2014-02-28 2014-02-26 92.405 2,853 -1,756 0.00% 263,631
2014-02-26 2014-02-24 84.750 4,609 +220 0.00% 390,612
2014-02-25 2014-02-21 85.114 4,389 -439 0.00% 373,567
2014-02-24 2014-02-20 83.110 4,828 -220 0.00% 401,253
2014-02-21 2014-02-19 81.287 5,048 +1,317 0.00% 410,337
2014-02-20 2014-02-18 84.203 3,731 +658 0.00% 314,162
2014-02-19 2014-02-17 87.301 3,073 -439 0.00% 268,277
2014-02-18 2014-02-14 85.661 3,512 +439 0.00% 300,842
2014-02-17 2014-02-13 86.026 3,073 -1,097 0.00% 264,357
2014-02-14 2014-02-12 84.385 4,170 +439 0.00% 351,887
2014-02-13 2014-02-11 86.208 3,731 +219 0.00% 321,642
2014-02-12 2014-02-10 89.124 3,512 -438 0.00% 313,004
2014-02-11 2014-02-07 82.563 3,950 -220 0.00% 326,123
2014-02-10 2014-02-06 81.469 4,170 -219 0.00% 339,727
2014-02-06 2014-02-04 80.740 4,389 -659 0.00% 354,369
2014-02-05 2014-01-30 76.366 5,048 +220 0.00% 385,496
2014-02-04 2014-01-28 67.071 4,828 -659 0.00% 323,818
2014-01-29 2014-01-27 65.066 5,487 +439 0.00% 357,017
2014-01-28 2014-01-24 67.435 5,048 -1,097 0.00% 340,414
2014-01-23 2014-01-21 66.342 6,145 +658 0.01% 407,671
2014-01-22 2014-01-20 69.258 5,487 -658 0.00% 380,018
2014-01-20 2014-01-16 67.435 6,145 +658 0.01% 414,390
2014-01-16 2014-01-14 60.327 5,487 -1,097 0.00% 331,016
2014-01-15 2014-01-13 59.234 6,584 -2,195 0.01% 389,995
2014-01-14 2014-01-10 56.135 8,779 -878 0.01% 492,813
2014-01-13 2014-01-09 57.229 9,657 -1,097 0.01% 552,660
2014-01-10 2014-01-08 55.953 10,754 -2,634 0.01% 601,720
2014-01-09 2014-01-07 49.574 13,388 +220 0.01% 663,698
2014-01-08 2014-01-06 51.214 13,168 -3,292 0.01% 674,392
2013-12-27 2013-12-20 43.195 16,460 +878 0.01% 710,991
2013-12-19 2013-12-17 45.929 15,582 +439 0.01% 715,665
2013-12-17 2013-12-13 47.569 15,143 +658 0.01% 720,342
2013-12-10 2013-12-06 49.027 14,485 +219 0.01% 710,161
2013-12-09 2013-12-05 50.668 14,266 +1,537 0.01% 722,825
2013-12-06 2013-12-04 49.027 12,729 -220 0.01% 624,069
2013-12-05 2013-12-03 48.116 12,949 -219 0.01% 623,055
2013-12-04 2013-12-02 48.481 13,168 -1,317 0.01% 638,392
2013-12-03 2013-11-29 44.106 14,485 +439 0.01% 638,881
2013-11-29 2013-11-27 46.658 14,046 -658 0.01% 655,358
2013-11-28 2013-11-26 44.471 14,704 +1,536 0.01% 653,900
2013-11-27 2013-11-25 45.018 13,168 -659 0.01% 592,793
2013-11-26 2013-11-22 46.293 13,827 +659 0.01% 640,100
2013-11-25 2013-11-21 46.111 13,168 +1,097 0.01% 607,193
2013-11-22 2013-11-20 47.205 12,071 +659 0.01% 569,809
2013-11-19 2013-11-15 48.663 11,412 -659 0.01% 555,340
2013-11-15 2013-11-13 51.032 12,071 +220 0.01% 616,009
2013-11-13 2013-11-11 52.308 11,851 -439 0.01% 619,902
2013-11-08 2013-11-06 54.495 12,290 -439 0.01% 669,744
2013-11-07 2013-11-05 52.855 12,729 +219 0.01% 672,788
2013-11-01 2013-10-30 51.761 12,510 -1,097 0.01% 647,533
2013-10-30 2013-10-28 52.490 13,607 +219 0.01% 714,235
2013-10-28 2013-10-24 52.672 13,388 +439 0.01% 705,179
2013-10-24 2013-10-22 52.672 12,949 +1,756 0.01% 682,056
2013-10-18 2013-10-16 56.135 11,193 +1,097 0.01% 628,323
2013-10-16 2013-10-11 57.229 10,096 +1,098 0.01% 577,783
2013-10-15 2013-10-10 56.682 8,998 -439 0.01% 510,026
2013-10-11 2013-10-09 57.229 9,437 +439 0.01% 540,070
2013-10-10 2013-10-08 58.869 8,998 -439 0.01% 529,706
2013-10-08 2013-10-04 57.047 9,437 +878 0.01% 538,350
2013-10-07 2013-10-03 57.776 8,559 -659 0.01% 494,502
2013-10-04 2013-10-02 56.682 9,218 -439 0.01% 522,496
2013-10-02 2013-09-27 55.953 9,657 +439 0.01% 540,339
2013-09-30 2013-09-26 56.500 9,218 +1,317 0.01% 520,816
2013-09-27 2013-09-25 59.598 7,901 -219 0.01% 470,886
2013-09-26 2013-09-24 58.140 8,120 +219 0.01% 472,099
2013-09-16 2013-09-12 58.130 7,901 -51 0.01% 459,283
2013-09-12 2013-09-10 55.776 7,952 +1,325 0.01% 443,527
2013-09-11 2013-09-09 56.681 6,627 -662 0.01% 375,625
2013-09-09 2013-09-05 55.957 7,289 +1,325 0.01% 407,868
2013-09-06 2013-09-04 58.130 5,964 +442 0.01% 346,686
2013-09-05 2013-09-03 59.397 5,522 -1,325 0.00% 327,992
2013-09-04 2013-09-02 56.681 6,847 +441 0.01% 388,095
2013-09-02 2013-08-29 57.405 6,406 +442 0.01% 367,739
2013-08-29 2013-08-27 57.224 5,964 -1,104 0.01% 341,286
2013-08-28 2013-08-26 57.043 7,068 +662 0.01% 403,181
2013-08-26 2013-08-22 58.673 6,406 +221 0.01% 375,859
2013-08-23 2013-08-21 57.586 6,185 +884 0.01% 356,172
2013-08-20 2013-08-16 50.886 5,301 -663 0.00% 269,747
2013-08-19 2013-08-15 50.343 5,964 -663 0.01% 300,245
2013-08-08 2013-08-06 49.256 6,627 -662 0.01% 326,422
2013-08-07 2013-08-05 47.808 7,289 -442 0.01% 348,470
2013-08-01 2013-07-30 44.548 7,731 +442 0.01% 344,401
2013-07-31 2013-07-29 45.272 7,289 +442 0.01% 329,990
2013-07-26 2013-07-24 47.445 6,847 +662 0.01% 324,859
2013-07-25 2013-07-23 45.816 6,185 +442 0.01% 283,370
2013-07-22 2013-07-18 46.902 5,743 +663 0.00% 269,359
2013-07-17 2013-07-15 53.784 5,080 +662 0.00% 273,221
2013-07-02 2013-06-27 51.792 4,418 -221 0.00% 228,815
2013-06-28 2013-06-26 52.878 4,639 +221 0.00% 245,302
2013-06-27 2013-06-25 53.784 4,418 -221 0.00% 237,616
2013-06-24 2013-06-20 57.949 4,639 +442 0.00% 268,824
2013-06-17 2013-06-13 59.216 4,197 +221 0.00% 248,531
2013-06-05 2013-06-03 61.389 3,976 +442 0.00% 244,084
2013-05-28 2013-05-24 61.570 3,534 -884 0.00% 217,590
2013-05-27 2013-05-23 56.365 4,418 -39 0.00% 249,019
2013-05-22 2013-05-20 68.392 4,457 -223 0.00% 304,821
2013-05-21 2013-05-16 68.751 4,680 +223 0.00% 321,753
2013-05-15 2013-05-13 66.597 4,457 -668 0.00% 296,821
2013-05-13 2013-05-09 63.545 5,125 -446 0.00% 325,668
2013-05-08 2013-05-06 58.698 5,571 -223 0.00% 327,008
2013-05-07 2013-05-03 57.801 5,794 +1,114 0.00% 334,898
2013-05-06 2013-05-02 59.955 4,680 -222 0.00% 280,589
2013-05-03 2013-04-30 55.647 4,902 -446 0.00% 272,780
2013-04-26 2013-04-24 50.621 5,348 -5,571 0.00% 270,719
2013-04-16 2013-04-12 49.903 10,919 -668 0.01% 544,886
2013-04-12 2013-04-10 50.262 11,587 +5,570 0.01% 582,381
2013-04-11 2013-04-09 50.262 6,017 -1,114 0.01% 302,424
2013-04-09 2013-04-05 46.492 7,131 -1,337 0.01% 331,534
2013-04-03 2013-03-28 45.774 8,468 -1,114 0.01% 387,614
2013-03-28 2013-03-26 43.979 9,582 -1,337 0.01% 421,406
2013-03-27 2013-03-25 42.184 10,919 -668 0.01% 460,605
2013-03-19 2013-03-15 39.132 11,587 -669 0.01% 453,425
2013-03-18 2013-03-14 40.927 12,256 -223 0.01% 501,605
2013-03-15 2013-03-13 39.312 12,479 -668 0.01% 490,571
2013-03-14 2013-03-12 39.132 13,147 -2,229 0.01% 514,471
2013-03-13 2013-03-11 40.389 15,376 +1,115 0.01% 621,018
2013-03-12 2013-03-08 40.030 14,261 -223 0.01% 570,864
2013-02-22 2013-02-20 38.594 14,484 +668 0.01% 558,991
2013-02-18 2013-02-14 38.414 13,816 -2,674 0.01% 530,731
2013-01-29 2013-01-25 38.953 16,490 +669 0.01% 642,330
2013-01-25 2013-01-23 42.543 15,821 +668 0.01% 673,070
2013-01-24 2013-01-22 44.876 15,153 -668 0.01% 680,012
2013-01-16 2013-01-14 45.056 15,821 -669 0.01% 712,829
2013-01-14 2013-01-10 45.415 16,490 +669 0.01% 748,892
2013-01-11 2013-01-09 47.928 15,821 +668 0.01% 758,269
2013-01-10 2013-01-08 46.851 15,153 -2,228 0.01% 709,933
2013-01-09 2013-01-07 43.799 17,381 +668 0.01% 761,277
2013-01-08 2013-01-04 43.799 16,713 -1,114 0.01% 732,019
2013-01-07 2013-01-03 41.645 17,827 +1,114 0.02% 742,411
2013-01-04 2013-01-02 41.107 16,713 -1,114 0.01% 687,018
2013-01-03 2012-12-31 40.209 17,827 +1,560 0.02% 716,810
2013-01-02 2012-12-27 40.927 16,267 +1,114 0.01% 665,764
2012-12-28 2012-12-24 41.107 15,153 +669 0.01% 622,891
2012-12-13 2012-12-11 40.748 14,484 -1,114 0.01% 590,191
2012-12-06 2012-12-04 40.568 15,598 +1,782 0.01% 632,784
2012-11-27 2012-11-23 44.158 13,816 -445 0.01% 610,092
2012-11-21 2012-11-19 45.056 14,261 -3,343 0.01% 642,542
2012-11-20 2012-11-16 42.543 17,604 +1,337 0.02% 748,924
2012-11-19 2012-11-15 43.440 16,267 -4,234 0.01% 706,644
2012-11-14 2012-11-12 41.825 20,501 -668 0.02% 857,450
2012-11-13 2012-11-09 40.927 21,169 -669 0.02% 866,389
2012-11-07 2012-11-05 42.543 21,838 +1,337 0.02% 929,050
2012-11-06 2012-11-02 42.004 20,501 +1,114 0.02% 861,130
2012-10-31 2012-10-29 41.466 19,387 -445 0.02% 803,897
2012-10-30 2012-10-26 39.671 19,832 +223 0.02% 786,750
2012-10-29 2012-10-25 40.389 19,609 +668 0.02% 791,983
2012-10-26 2012-10-24 42.004 18,941 +1,337 0.02% 795,604
2012-10-25 2012-10-22 43.799 17,604 +1,337 0.02% 771,044
2012-10-24 2012-10-19 40.568 16,267 -5,125 0.01% 659,924
2012-10-22 2012-10-18 40.389 21,392 +5,571 0.02% 863,996
2012-10-19 2012-10-17 40.389 15,821 -1,560 0.01% 638,991
2012-10-12 2012-10-10 34.106 17,381 -1,114 0.01% 592,797
2012-10-11 2012-10-09 32.131 18,495 +1,114 0.02% 594,272
2012-10-08 2012-10-04 33.927 17,381 -1,114 0.01% 589,677
2012-10-05 2012-10-03 34.106 18,495 +1,114 0.02% 630,792
2012-10-04 2012-09-28 34.106 17,381 -1,560 0.01% 592,797
2012-09-27 2012-09-25 34.106 18,941 -2,674 0.02% 646,003
2012-09-26 2012-09-24 33.747 21,615 -446 0.02% 729,442
2012-09-19 2012-09-17 29.618 22,061 -668 0.02% 653,412
2012-09-18 2012-09-14 28.541 22,729 +668 0.02% 648,717
2012-09-14 2012-09-12 28.721 22,061 -5,793 0.02% 633,612
2012-09-13 2012-09-11 27.105 27,854 +5,348 0.02% 754,992
2012-09-12 2012-09-10 27.644 22,506 +223 0.02% 622,153
2012-09-05 2012-09-03 25.490 22,283 -669 0.02% 567,989
2012-09-03 2012-08-30 24.413 22,952 -668 0.02% 560,322
2012-08-29 2012-08-27 24.951 23,620 -1,115 0.02% 589,349
2012-08-28 2012-08-24 25.131 24,735 -668 0.02% 621,610
2012-08-27 2012-08-23 25.310 25,403 -891 0.02% 642,957
2012-07-19 2012-07-17 23.874 26,294 +222 0.02% 627,749
2012-07-18 2012-07-16 25.490 26,072 -1,559 0.02% 664,570
2012-07-17 2012-07-13 26.208 27,631 -223 0.02% 724,148
2012-07-16 2012-07-12 26.208 27,854 +1,560 0.02% 729,992
2012-07-11 2012-07-09 24.772 26,294 -446 0.02% 651,349
2012-05-28 2012-05-24 19.207 26,740 -1,114 0.02% 513,598
2012-05-25 2012-05-23 18.855 27,854 -521 0.02% 525,178
2012-05-22 2012-05-18 18.326 28,375 -681 0.02% 520,001
2012-05-07 2012-05-03 21.145 29,056 +227 0.02% 614,402
2012-04-17 2012-04-13 20.969 28,829 +1,135 0.02% 604,522
2012-03-28 2012-03-26 22.908 27,694 +1,135 0.02% 634,402
2012-03-26 2012-03-22 24.141 26,559 +1,589 0.02% 641,162
2012-03-22 2012-03-20 28.370 24,970 -681 0.02% 708,402
2012-03-21 2012-03-19 28.018 25,651 -1,135 0.02% 718,682
2012-03-19 2012-03-15 29.956 26,786 +454 0.02% 802,402
2012-03-16 2012-03-14 30.308 26,332 +1,589 0.02% 798,082
2012-03-14 2012-03-12 31.190 24,743 -454 0.02% 771,722
2012-03-13 2012-03-09 30.661 25,197 +681 0.02% 772,562
2012-03-08 2012-03-06 27.665 24,516 +454 0.02% 678,242
2012-03-06 2012-03-02 30.837 24,062 -1,135 0.02% 742,002
2012-02-28 2012-02-24 29.075 25,197 -454 0.02% 732,602
2012-02-27 2012-02-23 28.370 25,651 -1,135 0.02% 727,722
2012-02-24 2012-02-22 27.489 26,786 +454 0.02% 736,322
2012-02-23 2012-02-21 26.784 26,332 +1,135 0.02% 705,282
2012-02-22 2012-02-20 26.784 25,197 -2,270 0.02% 674,882
2012-02-17 2012-02-15 27.489 27,467 +2,270 0.02% 755,042
2012-02-16 2012-02-14 26.432 25,197 -681 0.02% 666,002
2012-02-03 2012-02-01 24.141 25,878 +1,135 0.02% 624,722
2012-02-02 2012-01-31 24.317 24,743 +681 0.02% 601,682
2012-01-30 2012-01-26 25.727 24,062 -1,135 0.02% 619,042
2012-01-20 2012-01-18 24.493 25,197 -681 0.02% 617,162
2012-01-17 2012-01-13 23.789 25,878 -454 0.02% 615,602
2012-01-16 2012-01-12 23.612 26,332 +1,135 0.02% 621,762
2012-01-13 2012-01-11 23.965 25,197 +454 0.02% 603,842
2011-12-09 2011-12-07 28.546 24,743 +1,816 0.02% 706,322
2011-12-06 2011-12-02 29.075 22,927 -454 0.02% 666,602
2011-11-10 2011-11-08 27.489 23,381 -681 0.02% 642,722
2011-11-09 2011-11-07 29.075 24,062 -1,362 0.02% 699,602
2011-11-07 2011-11-03 23.436 25,424 -1,135 0.02% 595,842
2011-11-04 2011-11-02 23.260 26,559 +1,135 0.02% 617,762
2011-10-17 2011-10-13 22.731 25,424 -1,135 0.02% 577,921
2011-10-13 2011-10-11 19.560 26,559 -227 0.02% 519,481
2011-10-10 2011-10-06 16.916 26,786 +227 0.02% 453,121
2011-10-04 2011-09-30 19.031 26,559 -681 0.02% 505,441
2011-09-30 2011-09-27 20.088 27,240 +227 0.02% 547,201
2011-09-28 2011-09-26 18.855 27,013 +454 0.02% 509,321
2011-09-27 2011-09-23 20.969 26,559 -681 0.02% 556,921
2011-09-19 2011-09-15 21.680 27,240 -214 0.02% 590,552
2011-09-02 2011-08-31 25.876 27,454 -229 0.02% 710,389
2011-08-25 2011-08-23 23.778 27,683 +686 0.02% 658,235
2011-08-19 2011-08-17 26.400 26,997 -457 0.02% 712,724
2011-08-17 2011-08-15 26.400 27,454 -458 0.02% 724,789
2011-08-12 2011-08-10 26.400 27,912 +1,144 0.02% 736,880
2011-08-11 2011-08-09 24.477 26,768 +229 0.02% 655,199
2011-08-10 2011-08-08 26.225 26,539 +229 0.02% 695,993
2011-08-05 2011-08-03 26.750 26,310 -3,203 0.02% 703,787
2011-08-01 2011-07-28 30.072 29,513 -458 0.02% 887,505
2011-07-15 2011-07-13 31.121 29,971 -686 0.02% 932,718
2011-07-12 2011-07-08 31.995 30,657 -1,373 0.02% 980,866
2011-07-07 2011-07-05 28.498 32,030 +457 0.03% 912,796
2011-06-29 2011-06-27 28.323 31,573 +1,144 0.02% 894,252
2011-06-28 2011-06-24 28.498 30,429 -228 0.02% 867,170
2011-06-22 2011-06-20 27.624 30,657 +1,830 0.02% 846,868
2011-06-14 2011-06-10 29.897 28,827 -7,321 0.02% 861,836
2011-06-13 2011-06-09 26.400 36,148 -3,432 0.03% 954,312
2011-06-09 2011-06-07 31.995 39,580 -686 0.03% 1,266,356
2011-06-02 2011-05-31 32.869 40,266 +457 0.03% 1,323,504
2011-05-25 2011-05-23 33.219 39,809 +686 0.03% 1,322,403
2011-05-24 2011-05-20 33.743 39,123 +5,263 0.03% 1,320,135
2011-05-23 2011-05-19 34.792 33,860 +8,693 0.03% 1,178,064
2011-05-20 2011-05-18 48.954 25,167 -457 0.02% 1,232,022
2011-05-19 2011-05-17 48.610 25,624 +8 0.02% 1,245,591
2011-05-16 2011-05-12 48.954 25,616 +2,795 0.02% 1,254,002
2011-05-13 2011-05-11 49.469 22,821 +1,862 0.02% 1,128,936
2011-05-09 2011-05-05 49.813 20,959 +699 0.02% 1,044,025
2011-05-06 2011-05-04 49.813 20,260 +699 0.02% 1,009,205
2011-05-03 2011-04-28 51.359 19,561 +698 0.01% 1,004,626
2011-04-27 2011-04-21 54.107 18,863 +699 0.01% 1,020,619
2011-04-26 2011-04-20 54.622 18,164 -466 0.01% 992,158
2011-04-21 2011-04-19 54.107 18,630 +466 0.01% 1,008,012
2011-04-20 2011-04-18 55.309 18,164 +466 0.01% 1,004,638
2011-04-19 2011-04-15 55.653 17,698 -1,165 0.01% 984,944
2011-04-18 2011-04-14 56.168 18,863 +4,891 0.01% 1,059,499
2011-04-14 2011-04-12 56.168 13,972 -5,589 0.01% 784,781
2011-04-13 2011-04-11 55.996 19,561 -2,329 0.01% 1,095,345
2011-04-12 2011-04-08 53.248 21,890 -2,329 0.02% 1,165,600
2011-04-11 2011-04-07 52.389 24,219 +8,151 0.02% 1,268,815
2011-04-08 2011-04-06 53.420 16,068 +1,863 0.01% 858,350
2011-04-06 2011-04-01 48.782 14,205 +931 0.01% 692,950
2011-04-04 2011-03-31 49.984 13,274 +699 0.01% 663,494
2011-04-01 2011-03-30 49.469 12,575 +4,890 0.01% 622,075
2011-03-31 2011-03-29 50.843 7,685 +233 0.01% 390,731
2011-03-30 2011-03-28 51.874 7,452 +1,164 0.01% 386,564
2011-03-29 2011-03-25 53.763 6,288 +699 0.00% 338,064
2011-03-25 2011-03-23 54.966 5,589 +699 0.00% 307,204
2011-03-24 2011-03-22 58.229 4,890 -233 0.00% 284,741
2011-03-23 2011-03-21 57.371 5,123 -233 0.00% 293,909
2011-03-21 2011-03-17 54.622 5,356 -466 0.00% 292,557
2011-03-18 2011-03-16 56.340 5,822 -1,164 0.00% 328,011
2011-03-17 2011-03-15 57.027 6,986 +2,329 0.01% 398,390
2011-03-16 2011-03-14 59.260 4,657 -1,631 0.00% 275,974
2011-03-15 2011-03-11 58.573 6,288 +2,795 0.00% 368,306
2011-03-10 2011-03-08 56.340 3,493 +699 0.00% 196,795
2011-03-09 2011-03-07 56.683 2,794 -699 0.00% 158,373
2011-03-07 2011-03-03 56.512 3,493 -2,795 0.00% 197,395
2011-03-04 2011-03-02 49.126 6,288 +1,631 0.00% 308,902
2011-03-03 2011-03-01 50.500 4,657 +698 0.00% 235,177
2011-03-02 2011-02-28 49.641 3,959 +1,165 0.00% 196,528
2011-03-01 2011-02-25 52.217 2,794 +232 0.00% 145,896
2011-02-24 2011-02-22 60.291 2,562 +699 0.00% 154,464
2011-01-26 2011-01-24 74.204 1,863 +1,164 0.00% 138,242
2011-01-21 2011-01-19 83.823 699 +233 0.00% 58,592
2010-12-29 2010-12-24 87.773 466 +466 0.00% 40,902
2010-12-02 2010-11-30 85.712 0 -699
2010-12-01 2010-11-29 84.166 699 +699 0.00% 58,832
2010-11-29 2010-11-25 84.338 0 -466
2010-11-25 2010-11-23 80.216 466 -233 0.00% 37,380
2010-11-23 2010-11-19 81.246 699 +233 0.00% 56,791
2010-11-22 2010-11-18 80.731 466 -465 0.00% 37,621
2010-11-08 2010-11-04 76.093 931 +698 0.00% 70,843
2010-11-05 2010-11-03 78.841 233 -1,397 0.00% 18,370
2010-11-04 2010-11-02 76.093 1,630 -699 0.00% 124,032
2010-11-03 2010-11-01 73.517 2,329 -465 0.00% 171,220
2010-11-02 2010-10-29 71.284 2,794 -3,959 0.00% 199,167
2010-11-01 2010-10-28 71.455 6,753 -3,028 0.01% 482,539
2010-10-29 2010-10-27 71.284 9,781 +8,384 0.01% 697,226
2010-10-28 2010-10-26 73.688 1,397 -6,986 0.00% 102,943
2010-10-27 2010-10-25 66.131 8,383 +5,589 0.01% 554,373
2010-10-26 2010-10-22 66.818 2,794 -7,220 0.00% 186,689
2010-10-25 2010-10-21 67.333 10,014 +4,425 0.01% 674,273
2010-10-21 2010-10-19 62.180 5,589 +1,164 0.00% 347,524
2010-10-20 2010-10-18 63.382 4,425 +1,863 0.00% 280,467
2010-10-15 2010-10-13 62.180 2,562 -465 0.00% 159,305
2010-10-14 2010-10-12 62.695 3,027 +1,164 0.00% 189,779
2010-10-11 2010-10-07 65.272 1,863 -1,164 0.00% 121,601
2010-10-04 2010-09-29 62.008 3,027 -1,863 0.00% 187,699
2010-09-30 2010-09-28 61.836 4,890 +3,027 0.00% 302,380
2010-09-29 2010-09-27 65.272 1,863 +699 0.00% 121,601
2010-09-09 2010-09-07 64.069 1,164 +233 0.00% 74,577
2010-09-08 2010-09-06 62.352 931 -932 0.00% 58,049
2010-09-07 2010-09-03 57.542 1,863 -1,397 0.00% 107,201
2010-09-06 2010-09-02 56.001 3,260 -10 0.00% 182,563
2010-09-02 2010-08-31 55.145 3,270 +701 0.00% 180,323
2010-08-30 2010-08-26 57.885 2,569 -935 0.00% 148,706
2010-08-25 2010-08-23 56.172 3,504 +1,635 0.00% 196,827
2010-08-12 2010-08-10 58.227 1,869 -233 0.00% 108,827
2010-08-11 2010-08-09 56.343 2,102 +701 0.00% 118,434
2010-08-10 2010-08-06 57.542 1,401 -2,103 0.00% 80,617
2010-08-06 2010-08-04 58.056 3,504 +1,402 0.00% 203,428
2010-08-05 2010-08-03 55.658 2,102 +467 0.00% 116,994
2010-08-04 2010-08-02 54.460 1,635 -701 0.00% 89,042
2010-08-03 2010-07-30 53.432 2,336 -1,168 0.00% 124,817
2010-07-30 2010-07-28 51.548 3,504 +1,168 0.00% 180,625
2010-07-21 2010-07-19 48.808 2,336 -2,802 0.00% 114,016
2010-07-20 2010-07-16 49.322 5,138 -2,103 0.00% 253,416
2010-07-16 2010-07-14 53.261 7,241 +2,103 0.01% 385,662
2010-07-15 2010-07-13 49.836 5,138 -234 0.00% 256,056
2010-07-14 2010-07-12 51.548 5,372 +467 0.00% 276,917
2010-07-13 2010-07-09 52.062 4,905 -934 0.00% 255,364
2010-07-09 2010-07-07 48.979 5,839 +2,803 0.00% 285,991
2010-07-08 2010-07-06 50.349 3,036 -2,336 0.00% 152,861
2010-07-07 2010-07-05 47.781 5,372 +701 0.00% 256,678
2010-07-06 2010-07-02 48.466 4,671 +467 0.00% 226,383
2010-07-05 2010-06-30 50.521 4,204 +1,168 0.00% 212,389
2010-07-02 2010-06-29 52.062 3,036 +1,167 0.00% 158,060
2010-06-29 2010-06-25 56.857 1,869 +935 0.00% 106,266
2010-06-21 2010-06-17 58.056 934 -701 0.00% 54,224
2010-06-17 2010-06-14 58.227 1,635 -701 0.00% 95,202
2010-06-15 2010-06-11 54.288 2,336 -233 0.00% 126,818
2010-06-14 2010-06-10 51.377 2,569 -701 0.00% 131,988
2010-06-11 2010-06-09 52.747 3,270 +1,168 0.00% 172,483
2010-06-07 2010-06-03 54.460 2,102 -2,569 0.00% 114,474
2010-06-04 2010-06-02 50.178 4,671 +1,167 0.00% 234,383
2010-06-02 2010-05-31 53.946 3,504 +234 0.00% 189,026
2010-06-01 2010-05-28 52.747 3,270 -467 0.00% 172,483
2010-05-26 2010-05-24 50.521 3,737 -3,504 0.00% 188,796
2010-05-25 2010-05-20 50.349 7,241 -934 0.01% 364,581
2010-05-24 2010-05-19 56.001 8,175 +1,869 0.01% 457,808
2010-05-19 2010-05-17 61.285 6,306 -56 0.01% 386,460
2010-05-18 2010-05-14 62.982 6,362 -471 0.01% 400,692
2010-05-17 2010-05-13 62.133 6,833 -1,178 0.01% 424,557
2010-05-11 2010-05-07 56.022 8,011 +471 0.01% 448,791
2010-05-10 2010-05-06 58.059 7,540 -2,356 0.01% 437,765
2010-05-07 2010-05-05 61.964 9,896 +3,063 0.01% 613,192
2010-05-04 2010-04-30 67.566 6,833 +1,178 0.01% 461,677
2010-04-30 2010-04-28 71.640 5,655 +1,178 0.00% 405,125
2010-04-28 2010-04-26 73.338 4,477 -471 0.00% 328,333
2010-04-23 2010-04-21 71.131 4,948 -2,592 0.00% 351,955
2010-04-21 2010-04-19 66.547 7,540 +2,356 0.01% 501,766
2010-04-20 2010-04-16 69.094 5,184 -2,356 0.00% 358,181
2010-04-19 2010-04-15 65.359 7,540 +471 0.01% 492,806
2010-04-16 2010-04-14 67.736 7,069 +2,357 0.01% 478,822
2010-04-15 2010-04-13 64.340 4,712 -3,770 0.00% 303,171
2010-04-14 2010-04-12 65.868 8,482 -943 0.01% 558,694
2010-04-13 2010-04-09 58.229 9,425 +2,592 0.01% 548,806
2010-04-12 2010-04-08 55.173 6,833 +236 0.01% 376,997
2010-04-09 2010-04-07 56.531 6,597 +1,413 0.01% 372,936
2010-04-07 2010-03-31 57.380 5,184 -471 0.00% 297,458
2010-04-01 2010-03-30 57.719 5,655 -2,827 0.00% 326,404
2010-03-31 2010-03-29 58.908 8,482 +471 0.01% 499,656
2010-03-26 2010-03-24 56.361 8,011 +3,299 0.01% 451,511
2010-03-25 2010-03-23 58.059 4,712 +3,298 0.00% 273,574
2010-03-24 2010-03-22 57.719 1,414 -2,356 0.00% 81,615
2010-03-12 2010-03-10 56.871 3,770 +3,534 0.00% 214,402
2010-03-11 2010-03-09 55.852 236 -3,534 0.00% 13,181
2010-03-08 2010-03-04 54.494 3,770 +943 0.00% 205,442
2010-03-03 2010-03-01 50.759 2,827 -707 0.00% 143,496
2010-03-02 2010-02-26 48.383 3,534 +707 0.00% 170,984
2010-02-24 2010-02-22 46.855 2,827 +2,591 0.00% 132,458
2010-02-22 2010-02-18 42.441 236 -3,534 0.00% 10,016
2010-02-19 2010-02-17 42.780 3,770 +3,534 0.00% 161,282
2010-02-18 2010-02-12 42.441 236 -1,178 0.00% 10,016
2010-01-28 2010-01-26 39.046 1,414 +1,178 0.00% 55,210
2010-01-27 2010-01-25 44.308 236 -706 0.00% 10,457
2010-01-25 2010-01-21 39.046 942 -472 0.00% 36,781
2010-01-22 2010-01-20 39.894 1,414 +472 0.00% 56,411
2010-01-20 2010-01-18 42.101 942 +706 0.00% 39,659
2010-01-11 2010-01-07 31.067 236 -1,885 0.00% 7,332
2010-01-08 2010-01-06 31.915 2,121 -7,775 0.00% 67,693
2010-01-07 2010-01-05 31.067 9,896 +7,069 0.01% 307,436
2009-12-03 2009-12-01 23.767 2,827 -1,179 0.00% 67,189
2009-12-01 2009-11-27 21.051 4,006 -1,178 0.00% 84,329
2009-11-27 2009-11-25 22.748 5,184 -1,178 0.00% 117,927
2009-11-24 2009-11-20 22.409 6,362 +1,178 0.01% 142,564
2009-11-23 2009-11-19 23.088 5,184 +707 0.00% 119,687
2009-11-20 2009-11-18 23.088 4,477 +1,650 0.00% 103,364
2009-11-17 2009-11-13 23.767 2,827 -1,179 0.00% 67,189
2009-11-13 2009-11-11 23.597 4,006 +1,179 0.00% 94,530
2009-11-06 2009-11-04 23.767 2,827 -707 0.00% 67,189
2009-11-05 2009-11-03 21.899 3,534 +707 0.00% 77,393
2009-10-23 2009-10-21 22.918 2,827 -707 0.00% 64,789
2009-10-22 2009-10-20 22.579 3,534 +707 0.00% 79,792
2009-10-21 2009-10-19 22.579 2,827 -1,414 0.00% 63,829
2009-10-19 2009-10-15 18.504 4,241 +1,414 0.00% 78,476
2009-10-15 2009-10-13 20.032 2,827 -2,592 0.00% 56,631
2009-10-14 2009-10-12 18.504 5,419 -943 0.00% 100,274
2009-10-07 2009-10-05 15.109 6,362 +3,535 0.01% 96,123
2009-09-24 2009-09-22 13.242 2,827 -1,414 0.00% 37,434
2009-09-21 2009-09-17 12.383 4,241 -62 0.00% 52,516
2009-07-29 2009-07-27 9.036 4,303 -478 0.00% 38,883
2009-07-23 2009-07-21 9.204 4,781 -478 0.00% 44,002
2009-07-17 2009-07-15 8.367 5,259 -478 0.00% 44,002
2009-06-15 2009-06-11 9.706 5,737 +956 0.00% 55,681
2009-06-12 2009-06-10 9.873 4,781 -717 0.00% 47,203
2009-06-10 2009-06-08 10.375 5,498 +717 0.00% 57,042
2009-06-05 2009-06-03 10.375 4,781 -956 0.00% 49,603
2009-06-03 2009-06-01 9.538 5,737 -3,107 0.00% 54,721
2009-06-01 2009-05-27 9.036 8,844 +3,107 0.01% 79,917
2009-05-29 2009-05-26 9.706 5,737 -1,434 0.00% 55,681
2009-04-30 2009-04-28 6.945 7,171 -5,976 0.01% 49,799
2009-04-29 2009-04-27 7.028 13,147 -5,976 0.01% 92,400
2009-04-28 2009-04-24 7.614 19,123 +11,952 0.02% 145,600
2009-04-16 2009-04-14 7.698 7,171 +1,195 0.01% 55,199
2009-04-03 2009-04-01 7.447 5,976 -1,912 0.00% 44,501
2009-03-31 2009-03-27 7.112 7,888 -5,259 0.01% 56,098
2009-03-30 2009-03-26 7.196 13,147 +5,259 0.01% 94,600
2009-03-27 2009-03-25 7.279 7,888 -10,757 0.01% 57,418
2009-03-26 2009-03-24 6.526 18,645 +1,195 0.02% 121,681
2009-03-24 2009-03-20 6.443 17,450 -1,912 0.01% 112,422
2009-03-23 2009-03-19 6.526 19,362 +1,912 0.02% 126,360
2009-03-19 2009-03-17 6.694 17,450 +7,889 0.01% 116,802
2009-02-25 2009-02-23 6.777 9,561 +1,195 0.01% 64,797
2009-02-20 2009-02-18 6.945 8,366 -2,869 0.01% 58,098
2009-02-12 2009-02-10 6.610 11,235 +1,674 0.01% 74,262
2009-02-11 2009-02-09 6.777 9,561 +1,195 0.01% 64,797
2009-01-14 2009-01-12 5.941 8,366 +1,195 0.01% 49,698
2009-01-09 2009-01-07 6.359 7,171 +1,195 0.01% 45,599
2008-12-22 2008-12-18 5.355 5,976 -7,171 0.00% 32,000
2008-12-18 2008-12-16 5.271 13,147 -1,912 0.01% 69,300
2008-12-17 2008-12-15 5.438 15,059 +7,171 0.01% 81,898
2008-12-16 2008-12-12 5.355 7,888 +717 0.01% 42,239
2008-12-11 2008-12-09 4.769 7,171 -1,195 0.01% 34,199
2008-12-08 2008-12-04 4.936 8,366 +2,390 0.01% 41,299
2008-12-05 2008-12-03 4.685 5,976 -717 0.00% 28,000
2008-11-11 2008-11-07 3.213 6,693 -478 0.01% 21,504
2008-11-07 2008-11-05 2.677 7,171 -478 0.01% 19,200
2008-09-25 2008-09-23 4.853 7,649 -717 0.01% 37,119
2008-09-24 2008-09-22 5.020 8,366 -5,976 0.01% 41,999
2008-09-22 2008-09-18 4.434 14,342 +478 0.01% 63,599
2008-09-17 2008-09-12 6.275 13,864 -8,366 0.01% 86,999
2008-09-16 2008-09-11 6.108 22,230 +8,366 0.02% 135,777
2008-09-01 2008-08-28 6.945 13,864 -478 0.01% 96,279
2008-08-29 2008-08-27 6.861 14,342 -956 0.01% 98,398
2008-08-07 2008-08-04 7.530 15,298 -717 0.01% 115,197
2008-08-04 2008-07-31 6.861 16,015 +956 0.01% 109,877
2008-08-01 2008-07-30 7.196 15,059 +6,693 0.01% 108,358
2008-07-31 2008-07-29 8.116 8,366 -7,171 0.01% 67,898
2008-07-29 2008-07-25 7.865 15,537 +5,976 0.01% 122,197
2008-07-28 2008-07-24 8.032 9,561 -5,976 0.01% 76,796
2008-07-22 2008-07-18 7.865 15,537 -1,913 0.01% 122,197
2008-07-21 2008-07-17 7.949 17,450 +7,889 0.01% 138,702
2008-07-18 2008-07-16 8.200 9,561 -5,976 0.01% 78,396
2008-07-17 2008-07-15 8.200 15,537 +4,063 0.01% 127,397
2008-07-16 2008-07-14 8.283 11,474 +1,913 0.01% 95,042
2008-07-15 2008-07-11 8.534 9,561 +1,195 0.01% 81,596
2008-07-02 2008-06-27 9.036 8,366 +1,195 0.01% 75,597
2008-06-16 2008-06-12 10.877 7,171 +717 0.01% 77,999
2008-06-12 2008-06-10 11.044 6,454 +478 0.01% 71,280
2008-06-11 2008-06-06 11.881 5,976 -5,976 0.00% 71,001
2008-06-10 2008-06-05 12.048 11,952 +5,976 0.01% 144,002
2008-06-04 2008-06-02 13.387 5,976 -16,972 0.00% 80,001
2008-06-02 2008-05-29 12.216 22,948 -3,585 0.02% 280,325
2008-05-30 2008-05-28 11.212 26,533 +1,434 0.02% 297,479
2008-05-29 2008-05-27 11.212 25,099 +1,912 0.02% 281,401
2008-05-28 2008-05-26 11.714 23,187 +478 0.02% 271,605
2008-05-27 2008-05-23 11.881 22,709 -7,410 0.02% 269,806
2008-05-26 2008-05-22 10.877 30,119 +2,391 0.02% 327,604
2008-05-14 2008-05-09 11.714 27,728 -2,391 0.02% 324,796
2008-05-09 2008-05-07 11.044 30,119 +4,542 0.02% 332,644
2008-05-08 2008-05-06 11.881 25,577 -2,868 0.02% 303,880
2008-05-06 2008-05-02 11.044 28,445 +3,585 0.02% 314,155
2008-05-02 2008-04-29 11.212 24,860 +1,673 0.02% 278,722
2008-04-30 2008-04-28 11.546 23,187 -2,390 0.02% 267,725
2008-04-25 2008-04-23 10.542 25,577 +2,390 0.02% 269,640
2008-04-24 2008-04-22 10.542 23,187 -717 0.02% 244,444
2008-04-21 2008-04-17 10.542 23,904 -2,390 0.02% 252,003
2008-04-17 2008-04-15 10.877 26,294 +16,733 0.02% 285,999
2008-04-16 2008-04-14 12.718 9,561 +2,629 0.01% 121,594
2008-04-15 2008-04-11 14.224 6,932 -478 0.01% 98,599
2008-04-14 2008-04-10 12.718 7,410 +478 0.01% 94,238
2008-04-10 2008-04-08 13.052 6,932 -478 0.01% 90,479
2008-04-09 2008-04-07 13.220 7,410 -5,976 0.01% 97,958
2008-04-08 2008-04-03 10.877 13,386 +2,390 0.01% 145,599
2008-04-07 2008-04-02 11.044 10,996 +2,391 0.01% 121,443
2008-04-03 2008-04-01 11.212 8,605 +1,195 0.01% 96,476
2008-04-02 2008-03-31 11.714 7,410 -3,108 0.01% 86,798
2008-04-01 2008-03-28 11.044 10,518 +3,108 0.01% 116,164
2008-03-25 2008-03-19 9.873 7,410 +1,195 0.01% 73,159
2008-03-17 2008-03-13 12.216 6,215 -1,195 0.01% 75,920
2008-03-13 2008-03-11 12.718 7,410 -1,195 0.01% 94,238
2008-03-10 2008-03-06 13.554 8,605 +956 0.01% 116,635
2008-03-03 2008-02-28 15.897 7,649 +2,390 0.01% 121,597
2008-02-28 2008-02-26 15.897 5,259 -3,585 0.00% 83,603
2008-02-26 2008-02-22 16.566 8,844 +1,195 0.01% 146,514
2008-02-25 2008-02-21 17.403 7,649 +1,195 0.01% 133,117
2008-02-22 2008-02-20 17.738 6,454 -4,542 0.01% 114,480
2008-02-21 2008-02-19 17.905 10,996 +5,498 0.01% 196,885
2008-01-15 2008-01-11 17.236 5,498 -478 0.00% 94,763
2008-01-14 2008-01-10 17.570 5,976 +717 0.00% 105,001
2008-01-03 2007-12-31 20.750 5,259 -478 0.00% 109,124
2007-12-27 2007-12-20 18.909 5,737 -3,107 0.00% 108,482
2007-12-17 2007-12-13 18.742 8,844 -717 0.01% 165,753
2007-12-14 2007-12-12 18.909 9,561 -3,108 0.01% 180,791
2007-12-11 2007-12-07 20.415 12,669 -2,151 0.01% 258,641
2007-12-10 2007-12-06 19.746 14,820 -1,913 0.01% 292,634
2007-12-05 2007-12-03 19.913 16,733 +2,391 0.01% 333,208
2007-12-04 2007-11-30 19.913 14,342 +2,390 0.01% 285,596
2007-11-28 2007-11-26 20.917 11,952 -43,505 0.01% 250,003
2007-11-27 2007-11-23 20.750 55,457 +2,391 0.05% 1,150,728
2007-11-22 2007-11-20 22.591 53,066 -2,630 0.04% 1,198,795
2007-11-20 2007-11-16 22.089 55,696 -5,258 0.05% 1,230,248
2007-11-19 2007-11-15 23.260 60,954 +52,588 0.05% 1,417,789
2007-11-16 2007-11-14 21.252 8,366 +478 0.01% 177,794
2007-11-15 2007-11-13 20.583 7,888 -64,540 0.01% 162,355
2007-11-14 2007-11-12 20.415 72,428 +1,434 0.06% 1,478,635
2007-11-12 2007-11-08 22.758 70,994 -13,147 0.06% 1,615,680
2007-11-06 2007-11-02 20.750 84,141 +239 0.07% 1,745,919
2007-10-31 2007-10-29 24.097 83,902 +3,107 0.07% 2,021,759
2007-10-29 2007-10-25 23.260 80,795 +77,448 0.07% 1,879,291
2007-10-22 2007-10-17 24.097 3,347 -239 0.01% 80,652
2007-10-18 2007-10-16 24.766 3,586 +1,435 0.01% 88,811
2007-10-11 2007-10-09 27.443 2,151 -1,435 0.00% 59,031
2007-10-10 2007-10-08 26.439 3,586 -23,903 0.01% 94,812
2007-10-09 2007-10-05 27.109 27,489 -1,195 0.05% 745,193
2007-10-08 2007-10-04 26.774 28,684 +1,195 0.05% 767,988
2007-10-05 2007-10-03 26.607 27,489 +717 0.05% 731,393
2007-10-03 2007-09-28 29.786 26,772 -50,676 0.04% 797,435
2007-10-02 2007-09-27 28.866 77,448 +20,318 0.13% 2,235,599
2007-09-28 2007-09-25 28.949 57,130 -58,420 0.09% 1,653,870
2007-09-27 2007-09-24 29.116 115,550 -2,397 0.10% 3,364,365
2007-09-25 2007-09-21 23.360 117,947 +2,877 0.10% 2,755,197
2007-09-21 2007-09-19 23.526 115,070 +959 0.09% 2,707,191
2007-09-10 2007-09-06 23.777 114,111 -1,918 0.09% 2,713,189
2007-09-07 2007-09-05 23.610 116,029 +2,876 0.10% 2,739,433
2007-09-06 2007-09-04 24.194 113,153 -1,438 0.09% 2,737,611
2007-09-05 2007-09-03 24.194 114,591 +2,397 0.09% 2,772,402
2007-09-04 2007-08-31 24.110 112,194 -2,397 0.09% 2,705,049
2007-09-03 2007-08-30 22.859 114,591 +4,795 0.09% 2,619,442
2007-08-31 2007-08-29 23.610 109,796 +1,438 0.09% 2,592,272
2007-08-30 2007-08-28 25.195 108,358 +1,918 0.09% 2,730,081
2007-08-29 2007-08-27 26.780 106,440 +3,356 0.09% 2,850,477
2007-08-28 2007-08-24 25.278 103,084 +9,589 0.09% 2,605,803
2007-08-27 2007-08-23 24.611 93,495 -4,794 0.08% 2,301,008
2007-08-21 2007-08-17 18.688 98,289 -2,398 0.08% 1,836,795
2007-08-13 2007-08-09 25.696 100,687 +4,795 0.08% 2,587,211
2007-08-10 2007-08-08 24.444 95,892 +479 0.08% 2,344,000
2007-08-07 2007-08-03 27.448 95,413 -958 0.08% 2,618,853
2007-08-06 2007-08-02 27.531 96,371 -4,795 0.08% 2,653,188
2007-08-03 2007-08-01 26.613 101,166 +4,795 0.08% 2,692,359
2007-08-02 2007-07-31 28.449 96,371 +958 0.08% 2,741,627
2007-07-31 2007-07-27 25.946 95,413 -8,150 0.08% 2,475,572
2007-07-30 2007-07-26 27.614 103,563 -4,795 0.09% 2,859,831
2007-07-27 2007-07-25 26.029 108,358 -1,918 0.09% 2,820,482
2007-07-26 2007-07-24 24.861 110,276 +480 0.09% 2,741,605
2007-07-25 2007-07-23 24.945 109,796 +959 0.09% 2,738,832
2007-07-23 2007-07-19 23.944 108,837 -2,398 0.09% 2,605,950
2007-07-19 2007-07-17 26.697 111,235 +2,877 0.09% 2,969,608
2007-07-17 2007-07-13 27.614 108,358 +4,795 0.09% 2,992,242
2007-07-13 2007-07-11 27.531 103,563 -2,398 0.09% 2,851,191
2007-07-11 2007-07-09 27.865 105,961 -959 0.09% 2,952,570
2007-07-10 2007-07-06 27.614 106,920 +480 0.09% 2,952,532
2007-07-09 2007-07-05 27.698 106,440 +959 0.09% 2,948,157
2007-07-04 2007-06-29 28.949 105,481 +959 0.09% 3,053,595
2007-06-29 2007-06-27 29.784 104,522 +1,438 0.09% 3,113,032
2007-06-27 2007-06-25 27.865 103,084 +959 0.09% 2,872,403
2007-06-26 2007-06-22 28.866 102,125 0.08% 2,947,921

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top