History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 8,272,425 +0 2.16% 10,754,152
2025-10-13 2025-10-09 1.260 8,272,425 +0 2.16% 10,423,256
2025-10-10 2025-10-08 1.320 8,272,425 +20,000 2.16% 10,919,601
2025-10-06 2025-10-02 1.270 8,252,425 +32,000 2.15% 10,480,580
2025-09-01 2025-08-28 1.010 8,220,425 -8,000 2.03% 8,302,629
2025-08-28 2025-08-26 1.110 8,228,425 -21,800 2.03% 9,133,552
2025-08-14 2025-08-12 1.190 8,250,225 +8,000 2.04% 9,817,768
2025-07-24 2025-07-22 1.500 8,242,225 -76,000 2.04% 12,363,338
2025-07-23 2025-07-21 1.620 8,318,225 +76,000 2.06% 13,475,524
2025-07-02 2025-06-27 0.730 8,242,225 +14,800 2.04% 6,016,824
2025-06-25 2025-06-23 0.620 8,227,425 -500 2.01% 5,101,004
2025-06-11 2025-06-09 0.720 8,227,925 -1 2.01% 5,924,106
2025-04-15 2025-04-11 0.840 8,227,926 -389 2.01% 6,911,458
2025-04-10 2025-04-08 0.800 8,228,315 +593 2.01% 6,582,652
2025-03-03 2025-02-27 1.320 8,227,722 -1,100,000 2.01% 10,860,593
2024-09-24 2024-09-20 2.400 9,327,722 -491,200 2.28% 22,386,533
2024-09-19 2024-09-16 2.400 9,818,922 -626,650 2.40% 23,565,413
2024-09-10 2024-09-05 2.400 10,445,572 +166 2.55% 25,069,373
2024-04-24 2024-04-22 2.400 10,445,406 +513,000 2.55% 25,068,974
2024-02-07 2024-02-05 2.240 9,932,406 -2,600 2.43% 22,248,589
2024-02-05 2024-02-01 2.400 9,935,006 -125,000 2.43% 23,844,014
2024-02-01 2024-01-30 2.280 10,060,006 +402,812 2.46% 22,936,814
2024-01-31 2024-01-29 2.160 9,657,194 -75,000 2.36% 20,859,539
2024-01-30 2024-01-26 2.320 9,732,194 -7,800 2.38% 22,578,690
2024-01-24 2024-01-22 2.160 9,739,994 -417,778 2.38% 21,038,387
2024-01-22 2024-01-18 2.280 10,157,772 +14,966 2.48% 23,159,720
2024-01-19 2024-01-17 2.320 10,142,806 -50,000 2.48% 23,531,310
2024-01-18 2024-01-16 2.440 10,192,806 -106,250 2.49% 24,870,447
2024-01-17 2024-01-15 2.360 10,299,056 -150,000 2.51% 24,305,772
2024-01-16 2024-01-12 2.360 10,449,056 -50,000 2.55% 24,659,772
2024-01-15 2024-01-11 2.360 10,499,056 -11,800 2.56% 24,777,772
2024-01-12 2024-01-10 2.360 10,510,856 -216,100 2.57% 24,805,620
2024-01-11 2024-01-09 2.400 10,726,956 -48,600 2.62% 25,744,694
2024-01-05 2024-01-03 2.440 10,775,556 +25,000 2.63% 26,292,357
2024-01-04 2024-01-02 2.520 10,750,556 +3,000,000 2.63% 27,091,401
2024-01-02 2023-12-28 2.880 7,750,556 -122,900 1.89% 22,321,601
2023-12-29 2023-12-27 2.880 7,873,456 +600,000 1.92% 22,675,553
2023-12-11 2023-12-07 1.840 7,273,456 +50,000 1.78% 13,383,159
2023-12-08 2023-12-06 1.880 7,223,456 +45,000 1.76% 13,580,097
2023-12-07 2023-12-05 2.000 7,178,456 +200,000 1.75% 14,356,912
2023-12-06 2023-12-04 1.960 6,978,456 +100,000 1.70% 13,677,774
2023-11-27 2023-11-23 1.960 6,878,456 -50,000 1.68% 13,481,774
2023-11-24 2023-11-22 2.120 6,928,456 -100,000 1.69% 14,688,327
2023-11-16 2023-11-14 2.040 7,028,456 -200,000 1.72% 14,338,050
2023-11-15 2023-11-13 2.240 7,228,456 +404,409 1.77% 16,191,741
2023-11-07 2023-11-03 2.480 6,824,047 -394,375 1.67% 16,923,637
2023-10-09 2023-10-05 2.120 7,218,422 +525,000 1.79% 15,303,055
2023-10-05 2023-10-03 2.040 6,693,422 +220,000 1.66% 13,654,581
2023-09-26 2023-09-22 2.080 6,473,422 +400,000 1.61% 13,464,718
2023-09-22 2023-09-20 1.800 6,073,422 -65,000 1.59% 10,932,160
2023-09-21 2023-09-19 1.720 6,138,422 +360,300 1.60% 10,558,086
2023-09-20 2023-09-18 1.440 5,778,122 +416,400 1.69% 8,320,496
2023-09-19 2023-09-15 1.560 5,361,722 +61,500 1.57% 8,364,286
2023-09-18 2023-09-14 1.600 5,300,222 +223,300 1.55% 8,480,355
2023-09-15 2023-09-13 1.520 5,076,922 +220,000 1.49% 7,716,921
2023-09-14 2023-09-12 1.480 4,856,922 +636,000 1.42% 7,188,245
2023-09-06 2023-09-04 1.520 4,220,922 -7,800 1.24% 6,415,801
2023-09-05 2023-08-31 1.560 4,228,722 -5,900 1.24% 6,596,806
2023-09-04 2023-08-30 1.560 4,234,622 +13,700 1.24% 6,606,010
2023-08-31 2023-08-29 1.560 4,220,922 -8,100 1.24% 6,584,638
2023-08-30 2023-08-28 1.520 4,229,022 +8,100 1.24% 6,428,113
2023-08-01 2023-07-28 1.960 4,220,922 -50,000 1.24% 8,273,007
2023-07-24 2023-07-20 2.000 4,270,922 -200,000 1.25% 8,541,844
2023-07-21 2023-07-19 2.000 4,470,922 -38,336 1.31% 8,941,844
2023-07-20 2023-07-18 1.800 4,509,258 -250,000 1.32% 8,116,664
2023-07-14 2023-07-12 1.880 4,759,258 -305,600 1.39% 8,947,405
2023-07-10 2023-07-06 1.760 5,064,858 -151,400 1.48% 8,914,150
2023-07-07 2023-07-05 1.720 5,216,258 -305,600 1.53% 8,971,964
2023-07-06 2023-07-04 1.880 5,521,858 -100 1.62% 10,381,093
2023-07-05 2023-07-03 1.880 5,521,958 -341,700 1.62% 10,381,281
2023-07-04 2023-06-30 1.920 5,863,658 -100,000 1.72% 11,258,223
2023-07-03 2023-06-29 1.960 5,963,658 -35,500 1.75% 11,688,770
2023-06-30 2023-06-28 2.000 5,999,158 -200 1.76% 11,998,316
2023-05-23 2023-05-19 2.280 5,999,358 -12,500,000 1.76% 13,678,536
2023-04-19 2023-04-17 2.560 18,499,358 -25,000 5.42% 47,358,356
2023-03-28 2023-03-24 2.400 18,524,358 -123,683 5.43% 44,458,459
2023-03-13 2023-03-09 2.920 18,648,041 +7,000 5.46% 54,452,280
2023-03-08 2023-03-06 3.120 18,641,041 +46,200 5.46% 58,160,048
2023-03-06 2023-03-02 2.920 18,594,841 -10,000 5.45% 54,296,936
2023-02-20 2023-02-16 3.320 18,604,841 -25,000 5.45% 61,768,072
2023-02-10 2023-02-08 3.560 18,629,841 +50,000 5.46% 66,322,234
2022-12-12 2022-12-08 2.800 18,579,841 +65,800 5.42% 52,023,555
2022-11-24 2022-11-22 2.440 18,514,041 -5,800 5.40% 45,174,260
2022-11-23 2022-11-21 2.760 18,519,841 -9,400 5.40% 51,114,761
2022-11-22 2022-11-18 2.800 18,529,241 -7,700 5.40% 51,881,875
2022-11-21 2022-11-17 2.920 18,536,941 -5,400 5.41% 54,127,868
2022-11-18 2022-11-16 2.920 18,542,341 -4,900 5.41% 54,143,636
2022-11-17 2022-11-15 2.760 18,547,241 -4,400 5.41% 51,190,385
2022-11-16 2022-11-14 2.760 18,551,641 -4,400 5.41% 51,202,529
2022-11-15 2022-11-11 2.800 18,556,041 -4,000 5.41% 51,956,915
2022-11-14 2022-11-10 2.880 18,560,041 -3,800 5.41% 53,452,918
2022-11-11 2022-11-09 2.800 18,563,841 -3,600 5.41% 51,978,755
2022-11-10 2022-11-08 3.000 18,567,441 -3,300 5.42% 55,702,323
2022-11-09 2022-11-07 3.120 18,570,741 -1,100 5.42% 57,940,712
2022-11-08 2022-11-04 3.120 18,571,841 -800 5.42% 57,944,144
2022-11-07 2022-11-03 3.080 18,572,641 -800 5.42% 57,203,734
2022-11-04 2022-11-02 3.120 18,573,441 -800 5.42% 57,949,136
2022-11-03 2022-11-01 3.080 18,574,241 -300 5.42% 57,208,662
2022-11-02 2022-10-31 2.920 18,574,541 -500 5.42% 54,237,660
2022-11-01 2022-10-28 2.920 18,575,041 -400 5.42% 54,239,120
2022-10-31 2022-10-27 2.960 18,575,441 -300 5.42% 54,983,305
2022-10-28 2022-10-26 3.040 18,575,741 -1,800 5.42% 56,470,253
2022-10-27 2022-10-25 2.640 18,577,541 -1,800 5.42% 49,044,708
2022-10-26 2022-10-24 2.800 18,579,341 -1,600 5.42% 52,022,155
2022-10-25 2022-10-21 3.720 18,580,941 -600 5.42% 69,121,101
2022-10-24 2022-10-20 3.800 18,581,541 -600 5.42% 70,609,856
2022-10-21 2022-10-19 3.760 18,582,141 -200 5.42% 69,868,850
2022-10-20 2022-10-18 3.960 18,582,341 -100 5.42% 73,586,070
2022-10-19 2022-10-17 3.960 18,582,441 -600 5.42% 73,586,466
2022-10-18 2022-10-14 4.000 18,583,041 -500 5.42% 74,332,164
2022-10-17 2022-10-13 3.960 18,583,541 -500 5.42% 73,590,822
2022-10-14 2022-10-12 3.960 18,584,041 -400 5.42% 73,592,802
2022-10-13 2022-10-11 4.120 18,584,441 -500 5.42% 76,567,897
2022-10-12 2022-10-10 4.080 18,584,941 -300 5.42% 75,826,559
2022-10-11 2022-10-07 4.200 18,585,241 -300 5.42% 78,058,012
2022-10-10 2022-10-06 4.200 18,585,541 -100 5.42% 78,059,272
2022-10-07 2022-10-05 4.160 18,585,641 -200 5.42% 77,316,267
2022-10-06 2022-10-03 4.200 18,585,841 -100 5.42% 78,060,532
2022-10-05 2022-09-30 4.080 18,585,941 -300 5.42% 75,830,639
2022-10-03 2022-09-29 4.120 18,586,241 -400 5.42% 76,575,313
2022-09-30 2022-09-28 4.040 18,586,641 -300 5.42% 75,090,030
2022-09-29 2022-09-27 4.400 18,586,941 -300 5.42% 81,782,540
2022-09-28 2022-09-26 4.360 18,587,241 -300 5.42% 81,040,371
2022-09-27 2022-09-23 4.280 18,587,541 -300 5.42% 79,554,675
2022-09-26 2022-09-22 4.320 18,587,841 -200 5.42% 80,299,473
2022-09-23 2022-09-21 4.280 18,588,041 -200 5.42% 79,556,815
2022-09-22 2022-09-20 4.800 18,588,241 -200 5.42% 89,223,557
2022-09-21 2022-09-19 4.800 18,588,441 -200 5.42% 89,224,517
2022-09-20 2022-09-16 4.640 18,588,641 -200 5.42% 86,251,294
2022-09-16 2022-09-14 4.680 18,588,841 -100 5.42% 86,995,776
2022-09-15 2022-09-13 4.680 18,588,941 -200 5.42% 86,996,244
2022-09-14 2022-09-09 4.720 18,589,141 -200 5.42% 87,740,746
2022-09-13 2022-09-08 4.720 18,589,341 -100 5.42% 87,741,690
2022-09-08 2022-09-06 4.760 18,589,441 -200 5.42% 88,485,739
2022-09-07 2022-09-05 4.800 18,589,641 -100 5.42% 89,230,277
2022-09-06 2022-09-02 4.800 18,589,741 -100 5.42% 89,230,757
2022-09-05 2022-09-01 4.720 18,589,841 -200 5.42% 87,744,050
2022-09-01 2022-08-30 5.000 18,590,041 -100 5.42% 92,950,205
2022-08-30 2022-08-26 4.800 18,590,141 -200 5.42% 89,232,677
2022-08-29 2022-08-25 4.800 18,590,341 -300 5.42% 89,233,637
2022-08-26 2022-08-24 4.600 18,590,641 -300 5.42% 85,516,949
2022-08-25 2022-08-23 4.560 18,590,941 -100 5.42% 84,774,691
2022-08-24 2022-08-22 4.600 18,591,041 -200 5.42% 85,518,789
2022-08-23 2022-08-19 4.720 18,591,241 -100 5.42% 87,750,658
2022-08-22 2022-08-18 4.360 18,591,341 -400 5.42% 81,058,247
2022-08-19 2022-08-17 4.800 18,591,741 -100 5.42% 89,240,357
2022-08-18 2022-08-16 4.840 18,591,841 -100 5.42% 89,984,510
2022-06-27 2022-06-23 6.000 18,591,941 -100 5.42% 111,551,646
2022-06-07 2022-06-02 6.560 18,592,041 -400 5.42% 121,963,789
2022-06-02 2022-05-31 6.640 18,592,441 +110,766 5.42% 123,453,808
2022-05-26 2022-05-24 6.800 18,481,675 -5,600 5.36% 125,675,390
2022-05-25 2022-05-23 6.800 18,487,275 +4,000 5.36% 125,713,470
2022-05-24 2022-05-20 7.000 18,483,275 +1,600 5.36% 129,382,925
2022-05-23 2022-05-19 7.240 18,481,675 -1,600 5.36% 133,807,327
2022-05-20 2022-05-18 7.240 18,483,275 +1,600 5.36% 133,818,911
2022-05-19 2022-05-17 7.520 18,481,675 +110,559 5.36% 138,982,196
2022-05-18 2022-05-16 7.320 18,371,116 -4,700 5.32% 134,476,569
2022-05-17 2022-05-13 7.440 18,375,816 +3,500 5.32% 136,716,071
2022-05-16 2022-05-12 7.800 18,372,316 -100 5.32% 143,304,065
2022-05-13 2022-05-11 7.800 18,372,416 -124,625 5.32% 143,304,845
2022-05-10 2022-05-05 7.120 18,497,041 +400 5.36% 131,698,932
2022-05-06 2022-05-04 7.120 18,496,641 -6,300 5.36% 131,696,084
2022-05-05 2022-05-03 7.160 18,502,941 +200 5.36% 132,481,058
2022-05-04 2022-04-29 7.200 18,502,741 +5,200 5.36% 133,219,735
2022-05-03 2022-04-28 7.040 18,497,541 -1,200 5.36% 130,222,689
2022-04-29 2022-04-27 6.800 18,498,741 -1,200 5.36% 125,791,439
2022-04-28 2022-04-26 6.960 18,499,941 +1,000 5.36% 128,759,589
2022-04-27 2022-04-25 7.120 18,498,941 +1,800 5.36% 131,712,460
2022-04-26 2022-04-22 7.560 18,497,141 -9,000 5.36% 139,838,386
2022-04-25 2022-04-21 7.760 18,506,141 +4,600 5.36% 143,607,654
2022-04-22 2022-04-20 8.240 18,501,541 +98,300 5.36% 152,452,698
2022-04-21 2022-04-19 7.760 18,403,241 +6,700 5.33% 142,809,150
2022-04-19 2022-04-13 7.200 18,396,541 -1,200 5.33% 132,455,095
2022-04-14 2022-04-12 7.040 18,397,741 +1,200 5.33% 129,520,097
2022-04-13 2022-04-11 7.240 18,396,541 -1,100 5.33% 133,190,957
2022-04-12 2022-04-08 7.240 18,397,641 -900 5.33% 133,198,921
2022-04-11 2022-04-07 7.360 18,398,541 -200 5.33% 135,413,262
2022-04-08 2022-04-06 7.520 18,398,741 +2,600 5.33% 138,358,532
2022-04-07 2022-04-04 7.600 18,396,141 -2,200 5.33% 139,810,672
2022-04-06 2022-04-01 7.480 18,398,341 -2,300 5.33% 137,619,591
2022-04-04 2022-03-31 7.640 18,400,641 -96,400 5.33% 140,580,897
2022-04-01 2022-03-30 8.000 18,497,041 -305,400 5.36% 147,976,328
2022-03-31 2022-03-29 8.320 18,802,441 -165,300 5.45% 156,436,309
2022-03-30 2022-03-28 8.400 18,967,741 -48,400 5.50% 159,329,024
2022-03-29 2022-03-25 8.480 19,016,141 +195,000 5.51% 161,256,876
2022-03-28 2022-03-24 8.600 18,821,141 +121,200 5.45% 161,861,813
2022-03-25 2022-03-23 9.400 18,699,941 +43,525 5.42% 175,779,445
2022-03-24 2022-03-22 8.920 18,656,416 +66,300 5.41% 166,415,231
2022-03-23 2022-03-21 8.200 18,590,116 +2,600 5.39% 152,438,951
2022-03-22 2022-03-18 8.000 18,587,516 +136,600 5.39% 148,700,128
2022-03-21 2022-03-17 7.680 18,450,916 -31,400 5.35% 141,703,035
2022-03-18 2022-03-16 7.240 18,482,316 +34,600 5.36% 133,811,968
2022-03-17 2022-03-15 7.400 18,447,716 +12,200 5.35% 136,513,098
2022-03-16 2022-03-14 8.200 18,435,516 -5,500 5.34% 151,171,231
2022-03-15 2022-03-11 8.840 18,441,016 +5,500 5.34% 163,018,581
2022-03-14 2022-03-10 9.040 18,435,516 -9,100 5.34% 166,657,065
2022-03-11 2022-03-09 8.920 18,444,616 -5,000 5.34% 164,525,975
2022-03-10 2022-03-08 8.640 18,449,616 +14,100 5.35% 159,404,682
2022-03-02 2022-02-28 11.000 18,435,516 -11,700 5.34% 202,790,676
2022-02-23 2022-02-21 11.800 18,447,216 +11,700 5.35% 217,677,149
2022-02-15 2022-02-11 11.600 18,435,516 -188,800 5.34% 213,851,986
2022-02-14 2022-02-10 12.200 18,624,316 -96,000 5.40% 227,216,655
2022-02-11 2022-02-09 12.000 18,720,316 -228,500 5.42% 224,643,792
2022-02-10 2022-02-08 11.800 18,948,816 -212,500 5.49% 223,596,029
2022-02-09 2022-02-07 12.600 19,161,316 -86,700 5.55% 241,432,582
2022-02-08 2022-02-04 13.000 19,248,016 -58,300 5.58% 250,224,208
2022-02-07 2022-01-31 12.600 19,306,316 -309,100 5.59% 243,259,582
2022-01-28 2022-01-26 13.600 19,615,416 -70,100 5.68% 266,769,658
2022-01-26 2022-01-24 13.800 19,685,516 -9,400 5.96% 271,660,121
2022-01-25 2022-01-21 14.400 19,694,916 +600 5.97% 283,606,790
2022-01-20 2022-01-18 15.200 19,694,316 +6,500 5.97% 299,353,603
2022-01-19 2022-01-17 15.200 19,687,816 +2,100 5.96% 299,254,803
2022-01-18 2022-01-14 15.200 19,685,716 +200 5.96% 299,222,883
2022-01-14 2022-01-12 15.600 19,685,516 -2,900 5.96% 307,094,050
2022-01-13 2022-01-11 15.000 19,688,416 +2,900 6.51% 295,326,240
2022-01-07 2022-01-05 13.600 19,685,516 +3,750,000 6.50% 267,723,018
2021-12-28 2021-12-22 15.600 15,935,516 -10,000 5.33% 248,594,050
2021-12-23 2021-12-21 15.600 15,945,516 -500 5.34% 248,750,050
2021-12-22 2021-12-20 15.400 15,946,016 -67,400 5.50% 245,568,646
2021-12-21 2021-12-17 16.600 16,013,416 -2,000 5.52% 265,822,706
2021-12-20 2021-12-16 17.000 16,015,416 -6,600 5.52% 272,262,072
2021-12-17 2021-12-15 17.600 16,022,016 -25,000 5.93% 281,987,482
2021-12-16 2021-12-14 16.600 16,047,016 -25,300 5.94% 266,380,466
2021-12-14 2021-12-10 18.200 16,072,316 -3,200 5.95% 292,516,151
2021-12-13 2021-12-09 18.600 16,075,516 +8,000 5.95% 299,004,598
2021-12-10 2021-12-08 17.800 16,067,516 +3,800 5.95% 286,001,785
2021-12-09 2021-12-07 18.200 16,063,716 -6,300 5.95% 292,359,631
2021-12-08 2021-12-06 17.600 16,070,016 +1,274,000 5.95% 282,832,282
2021-12-07 2021-12-03 16.400 14,796,016 -18,800 5.48% 242,654,662
2021-12-06 2021-12-02 17.800 14,814,816 -2,000 5.48% 263,703,725
2021-12-03 2021-12-01 15.600 14,816,816 +21,300 5.49% 231,142,330
2021-12-02 2021-11-30 15.000 14,795,516 -25 5.48% 221,932,740
2021-12-01 2021-11-29 15.400 14,795,541 +16,300 5.48% 227,851,331
2021-11-30 2021-11-26 15.800 14,779,241 -9,900 5.47% 233,512,008
2021-11-29 2021-11-25 16.200 14,789,141 +300 5.48% 239,584,084
2021-11-26 2021-11-24 15.600 14,788,841 -9,800 5.48% 230,705,920
2021-11-25 2021-11-23 15.800 14,798,641 +2,600 5.48% 233,818,528
2021-11-24 2021-11-22 16.000 14,796,041 +136,800 5.48% 236,736,656
2021-11-23 2021-11-19 16.000 14,659,241 +75,000 5.43% 234,547,856
2021-11-22 2021-11-18 15.400 14,584,241 -72,200 5.40% 224,597,311
2021-11-19 2021-11-17 15.600 14,656,441 -13,000 5.43% 228,640,480
2021-11-18 2021-11-16 15.600 14,669,441 -1,800 5.43% 228,843,280
2021-11-17 2021-11-15 16.000 14,671,241 +67,550 5.43% 234,739,856
2021-11-16 2021-11-12 15.800 14,603,691 -4,345,000 5.41% 230,738,318
2021-11-15 2021-11-11 14.600 18,948,691 +121,000 7.02% 276,650,889
2021-11-12 2021-11-10 14.600 18,827,691 +49,000 6.97% 274,884,289
2021-11-11 2021-11-09 15.400 18,778,691 -31,200 6.95% 289,191,841
2021-11-05 2021-11-03 15.200 18,809,891 +11,800 6.96% 285,910,343
2021-11-01 2021-10-28 16.800 18,798,091 +4,574 6.96% 315,807,929
2021-10-28 2021-10-26 17.000 18,793,517 -2,450,299 6.96% 319,489,789
2021-10-19 2021-10-15 17.200 21,243,816 -54,275 7.87% 365,393,635
2021-10-18 2021-10-12 18.600 21,298,091 +2,925 7.89% 396,144,493
2021-10-15 2021-10-11 19.000 21,295,166 +14,200 7.88% 404,608,154
2021-10-08 2021-10-06 17.000 21,280,966 -54,300 7.88% 361,776,422
2021-10-07 2021-10-05 15.800 21,335,266 +54,300 7.90% 337,097,203
2021-09-23 2021-09-20 13.000 21,280,966 +12,500 7.88% 276,652,558
2021-09-20 2021-09-16 13.800 21,268,466 +47,500 7.87% 293,504,831
2021-09-17 2021-09-15 14.600 21,220,966 +27,500 7.86% 309,826,104
2021-09-16 2021-09-14 14.200 21,193,466 +12,500 7.85% 300,947,217
2021-09-03 2021-09-01 10.600 21,180,966 -9,400 7.84% 224,518,240
2021-08-24 2021-08-20 11.600 21,190,366 -83,975 7.85% 245,808,246
2021-06-28 2021-06-24 13.800 21,274,341 +7,006,962 7.88% 293,585,906
2021-06-24 2021-06-22 13.600 14,267,379 -34,900 7.92% 194,036,354
2021-06-22 2021-06-18 13.800 14,302,279 +34,900 7.94% 197,371,450
2021-06-09 2021-06-07 11.800 14,267,379 +25,000 7.92% 168,355,072
2021-06-04 2021-06-02 12.800 14,242,379 -4,600 7.91% 182,302,451
2021-06-03 2021-06-01 13.200 14,246,979 -11,400 7.91% 188,060,123
2021-06-01 2021-05-28 14.200 14,258,379 -9,300 7.92% 202,468,982
2021-05-31 2021-05-27 15.200 14,267,679 +3,900 7.92% 216,868,721
2021-05-28 2021-05-26 15.600 14,263,779 +5,400 7.92% 222,514,952
2021-05-24 2021-05-20 14.519 14,258,379 -1,258,092 7.92% 207,016,249
2021-05-21 2021-05-18 14.519 15,516,471 +94,241 7.92% 225,282,384
2021-05-20 2021-05-17 14.703 15,422,230 -40,591 7.87% 226,748,463
2021-05-12 2021-05-10 13.232 15,462,821 -38,088 7.89% 204,610,734
2021-05-10 2021-05-06 13.968 15,500,909 -218 7.91% 216,509,994
2021-04-28 2021-04-26 17.827 15,501,127 +20,242 7.91% 276,339,010
2021-04-15 2021-04-13 18.011 15,480,885 -7,074 7.90% 278,823,291
2021-04-14 2021-04-12 18.011 15,487,959 -101,750 7.91% 278,950,699
2021-04-09 2021-04-07 18.011 15,589,709 -5,550 7.96% 280,783,299
2021-04-08 2021-04-01 18.011 15,595,259 +5,550 7.96% 280,883,259
2021-03-24 2021-03-22 18.746 15,589,709 -81,618 7.96% 292,243,842
2021-03-15 2021-03-11 17.092 15,671,327 +38,089 8.00% 267,852,627
2021-03-11 2021-03-09 14.519 15,633,238 -2,721 7.98% 226,977,715
2021-03-03 2021-03-01 19.481 15,635,959 -3,401 8.79% 304,605,385
2021-02-19 2021-02-17 22.422 15,639,360 +40,809 8.80% 350,659,812
2021-02-10 2021-02-08 16.908 15,598,551 -13,603 8.77% 263,741,987
2021-02-05 2021-02-03 12.681 15,612,154 -27,206 8.78% 197,978,991
2021-02-04 2021-02-02 12.865 15,639,360 -24,703 8.80% 201,198,253
2021-02-03 2021-02-01 12.130 15,664,063 -13,603 8.81% 190,000,851
2021-01-27 2021-01-25 11.578 15,677,666 -40,808 8.82% 181,521,949
2021-01-20 2021-01-18 9.373 15,718,474 +380 8.84% 147,328,832
2021-01-05 2020-12-31 9.189 15,718,094 -108 8.84% 144,436,539
2020-12-11 2020-12-09 8.344 15,718,202 +46,250 8.84% 131,149,279
2020-12-03 2020-12-01 9.042 15,671,952 +13,602,941 8.82% 141,708,331
2020-11-24 2020-11-20 9.189 2,069,011 +130,588 1.16% 19,012,534
2020-11-23 2020-11-19 9.557 1,938,423 +233,971 1.09% 18,525,037
2020-11-20 2020-11-18 8.564 1,704,452 -31,287 0.96% 14,597,480
2020-11-19 2020-11-17 7.976 1,735,739 +2,720 0.98% 13,844,630
2020-11-12 2020-11-10 7.351 1,733,019 -133,308 1.06% 12,740,032
2020-11-10 2020-11-06 7.939 1,866,327 -16,324 1.14% 14,817,628
2020-09-16 2020-09-14 7.131 1,882,651 +25,682 1.15% 13,424,828
2020-09-09 2020-09-07 5.955 1,856,969 +13,603 1.13% 11,057,498
2020-09-08 2020-09-04 6.249 1,843,366 -54,411 1.12% 11,518,546
2020-08-27 2020-08-25 7.903 1,897,777 -22,200 1.16% 14,997,567
2020-08-25 2020-08-21 8.050 1,919,977 +90,268 1.17% 15,455,296
2020-08-13 2020-08-11 8.160 1,829,709 -27,205 1.11% 14,930,425
2020-08-12 2020-08-10 8.454 1,856,914 +27,205 1.13% 15,698,451
2020-08-11 2020-08-07 6.947 1,829,709 -108 1.11% 12,711,038
2020-08-04 2020-07-31 6.690 1,829,817 -980 1.11% 12,240,981
2020-07-31 2020-07-29 6.947 1,830,797 -2,720 1.12% 12,718,596
2020-07-22 2020-07-20 6.432 1,833,517 +24,485 1.12% 11,793,974
2020-07-16 2020-07-14 6.690 1,809,032 -5,332 1.10% 12,101,935
2020-07-15 2020-07-13 6.910 1,814,364 +5,332 1.11% 12,537,746
2020-07-07 2020-07-03 6.726 1,809,032 +81,618 1.10% 12,168,429
2020-07-02 2020-06-29 6.138 1,727,414 +81,617 1.05% 10,603,521
2020-05-13 2020-05-11 6.469 1,645,797 +7,019 1.04% 10,646,972
2020-05-07 2020-05-05 6.359 1,638,778 +3,809 1.03% 10,420,856
2020-04-09 2020-04-07 6.800 1,634,969 -707,353 1.03% 11,117,789
2020-03-30 2020-03-26 6.726 2,342,322 -109 1.48% 15,755,597
2020-03-25 2020-03-23 6.285 2,342,431 -4,897 1.48% 14,723,128
2020-03-24 2020-03-20 6.690 2,347,328 -7,726 1.48% 15,702,990
2020-03-23 2020-03-19 6.616 2,355,054 -48,100 1.48% 15,581,546
2020-03-17 2020-03-13 7.572 2,403,154 -32,430 1.51% 18,196,422
2020-02-28 2020-02-26 7.241 2,435,584 +3,265 1.53% 17,636,261
2020-02-27 2020-02-25 7.351 2,432,319 +2,177 1.53% 17,880,832
2020-02-24 2020-02-20 7.682 2,430,142 +4,353 1.53% 18,668,745
2020-02-20 2020-02-18 7.719 2,425,789 +4,353 1.53% 18,724,469
2020-02-19 2020-02-17 7.645 2,421,436 +4,135 1.53% 18,512,860
2020-02-06 2020-02-04 8.050 2,417,301 -1,197 1.52% 19,458,620
2020-02-05 2020-02-03 7.315 2,418,498 +12,079 1.52% 17,690,332
2020-02-04 2020-01-31 7.462 2,406,419 +15,235 1.52% 17,955,788
2020-02-03 2020-01-30 7.315 2,391,184 +8,053 1.51% 17,490,542
2020-01-31 2020-01-29 8.270 2,383,131 +27,206 1.50% 19,709,137
2020-01-29 2020-01-22 9.741 2,355,925 +1,959 1.48% 22,947,983
2020-01-20 2020-01-16 9.924 2,353,966 +3,591 1.48% 23,361,522
2020-01-17 2020-01-15 9.189 2,350,375 +8,706 1.48% 21,598,041
2020-01-08 2020-01-06 10.843 2,341,669 +762 1.48% 25,391,287
2020-01-07 2020-01-03 11.027 2,340,907 -2,449 1.48% 25,813,245
2020-01-06 2020-01-02 11.211 2,343,356 +653 1.48% 26,270,921
2020-01-03 2019-12-31 10.476 2,342,703 +1,742 1.48% 24,541,397
2020-01-02 2019-12-27 11.211 2,340,961 -27,750 1.48% 26,244,071
2019-12-30 2019-12-24 9.373 2,368,711 -7,183 1.49% 22,201,864
2019-12-27 2019-12-20 9.373 2,375,894 -68,015 1.50% 22,269,190
2019-12-23 2019-12-19 8.822 2,443,909 +10,556 1.54% 21,559,240
2019-12-20 2019-12-18 8.858 2,433,353 +4,897 1.53% 21,555,562
2019-12-17 2019-12-13 8.491 2,428,456 +1,633 1.77% 20,619,560
2019-12-16 2019-12-12 8.711 2,426,823 +22,200 1.77% 21,140,908
2019-12-13 2019-12-11 9.116 2,404,623 -2,068 1.76% 21,919,763
2019-12-12 2019-12-10 7.645 2,406,691 +435 1.76% 18,400,128
2019-12-11 2019-12-09 9.557 2,406,256 -21,166 1.76% 22,996,003
2019-12-10 2019-12-06 5.991 2,427,422 +18,112 1.77% 14,543,538
2019-12-09 2019-12-05 5.587 2,409,310 +12,576 1.76% 13,460,880
2019-12-06 2019-12-04 5.514 2,396,734 +17,303 1.75% 13,214,425
2019-12-05 2019-12-03 5.734 2,379,431 +4,245 1.74% 13,643,786
2019-12-04 2019-12-02 6.028 2,375,186 +1,414 1.73% 14,317,878
2019-10-17 2019-10-15 9.189 2,373,772 +2,830 1.73% 21,813,040
2019-10-10 2019-10-08 9.557 2,370,942 +16,650 1.73% 22,658,516
2019-10-08 2019-10-03 9.741 2,354,292 +2,067 1.72% 22,932,077
2019-10-04 2019-10-02 9.924 2,352,225 -25,457 1.72% 23,344,244
2019-09-26 2019-09-24 10.659 2,377,682 +109 1.74% 25,344,805
2019-09-17 2019-09-13 12.681 2,377,573 -13,603 1.74% 30,150,196
2019-09-13 2019-09-11 12.130 2,391,176 -3,781 1.75% 29,004,319
2019-09-11 2019-09-09 9.189 2,394,957 -358 1.75% 22,007,713
2019-09-10 2019-09-06 9.557 2,395,315 -1,502 1.75% 22,891,443
2019-09-04 2019-09-02 9.557 2,396,817 -90,269 1.75% 22,905,797
2019-09-03 2019-08-30 9.557 2,487,086 -27,205 1.82% 23,768,476
2019-08-30 2019-08-28 9.373 2,514,291 -2,338 1.84% 23,566,382
2019-08-29 2019-08-27 9.924 2,516,629 +19,479 1.84% 24,975,842
2019-08-26 2019-08-22 10.292 2,497,150 +8,162 1.82% 25,700,398
2019-08-23 2019-08-21 10.292 2,488,988 +11,100 1.82% 25,616,395
2019-08-22 2019-08-20 10.659 2,477,888 +1,197 1.81% 26,412,947
2019-08-21 2019-08-19 10.843 2,476,691 -2,720 1.81% 26,855,363
2019-08-20 2019-08-16 10.659 2,479,411 +6,165 1.81% 26,429,181
2019-08-16 2019-08-14 9.924 2,473,246 +599 1.81% 24,545,295
2019-08-13 2019-08-09 10.108 2,472,647 +20,024 1.81% 24,993,783
2019-08-09 2019-08-07 10.292 2,452,623 +674 1.79% 25,242,131
2019-08-07 2019-08-05 10.108 2,451,949 +27,206 1.79% 24,784,566
2019-08-06 2019-08-02 11.211 2,424,743 +27,206 1.77% 27,183,335
2019-08-02 2019-07-31 12.497 2,397,537 -59,309 1.75% 29,962,733
2019-08-01 2019-07-30 12.865 2,456,846 +17,049 1.79% 31,606,992
2019-07-31 2019-07-29 13.416 2,439,797 +16,976 1.78% 32,732,844
2019-07-30 2019-07-26 14.151 2,422,821 +153,224 1.77% 34,286,191
2019-07-29 2019-07-25 15.622 2,269,597 -64,859 1.66% 35,454,786
2019-07-26 2019-07-24 12.314 2,334,456 -24,778 1.70% 28,745,356
2019-07-24 2019-07-22 12.497 2,359,234 +3,591 1.72% 29,484,049
2019-07-23 2019-07-19 14.151 2,355,643 +32,212 1.72% 33,335,532
2019-04-23 2019-04-17 26.465 2,323,431 -11,563 1.70% 61,489,287
2019-03-21 2019-03-19 26.465 2,334,994 +707,353 1.71% 61,795,301
2018-10-29 2018-10-25 26.465 1,627,641 +10,883 1.19% 43,075,299
2018-08-08 2018-08-06 26.465 1,616,758 +18,608 1.18% 42,787,282
2018-04-24 2018-04-20 26.465 1,598,150 +28 1.17% 42,294,824
2018-04-09 2018-04-04 26.465 1,598,122 -17,739 1.17% 42,294,083
2018-03-09 2018-03-07 26.465 1,615,861 -27,205 1.18% 42,763,543
2018-03-08 2018-03-06 26.465 1,643,066 +39,448 1.20% 43,483,520
2018-02-21 2018-02-15 26.465 1,603,618 -680 1.17% 42,439,534
2017-06-29 2017-06-27 26.465 1,604,298 +125,147 1.17% 42,457,530
2017-05-16 2017-05-12 26.465 1,479,151 -27,206 1.08% 39,145,531
2017-05-15 2017-05-11 26.465 1,506,357 +3,640 1.10% 39,865,534
2017-04-03 2017-03-30 26.465 1,502,717 -1,088 1.10% 39,769,202
2017-03-31 2017-03-29 26.832 1,503,805 +3,591 1.10% 40,350,746
2017-03-30 2017-03-28 26.832 1,500,214 +25,574 1.10% 40,254,391
2017-03-28 2017-03-24 26.465 1,474,640 -28,186 1.08% 39,026,148
2017-03-27 2017-03-23 27.200 1,502,826 +9,250 1.10% 40,876,867
2017-03-24 2017-03-22 26.465 1,493,576 -3,047 1.09% 39,527,287
2017-03-21 2017-03-17 26.097 1,496,623 +20,024 1.09% 39,057,815
2017-03-20 2017-03-16 26.465 1,476,599 -26,444 1.08% 39,077,993
2017-03-17 2017-03-15 27.568 1,503,043 +8,597 1.10% 41,435,239
2017-03-16 2017-03-14 24.995 1,494,446 +4,897 1.09% 37,353,072
2017-03-15 2017-03-13 24.995 1,489,549 -5,332 1.09% 37,230,673
2017-03-14 2017-03-10 24.259 1,494,881 -6,312 1.09% 36,265,005
2017-03-13 2017-03-09 24.995 1,501,193 +2,285 1.10% 37,521,710
2017-03-10 2017-03-08 25.730 1,498,908 +16,977 1.09% 38,566,498
2017-03-09 2017-03-07 26.097 1,481,931 -9,686 1.08% 38,674,394
2017-03-08 2017-03-06 26.097 1,491,617 -19,479 1.09% 38,927,172
2017-03-07 2017-03-03 26.097 1,511,096 +22,853 1.10% 39,435,522
2017-03-06 2017-03-02 26.832 1,488,243 +15,126 1.09% 39,933,180
2017-03-03 2017-03-01 27.568 1,473,117 +109 1.08% 40,610,252
2017-02-28 2017-02-24 28.303 1,473,008 -4,462 1.08% 41,690,108
2017-02-27 2017-02-23 27.568 1,477,470 +4,244 1.08% 40,730,254
2017-02-23 2017-02-21 27.568 1,473,226 -108 1.08% 40,613,257
2017-02-22 2017-02-20 27.935 1,473,334 -4,789 1.08% 41,157,784
2017-02-20 2017-02-16 29.038 1,478,123 +4,680 1.08% 42,921,496
2017-02-17 2017-02-15 28.670 1,473,443 -6,421 1.08% 42,244,009
2017-02-16 2017-02-14 29.773 1,479,864 +188,700 1.08% 44,059,951
2017-02-08 2017-02-06 30.876 1,291,164 -190,441 0.94% 39,865,561
2017-02-02 2017-01-27 30.141 1,481,605 -8,488 1.08% 44,656,376
2017-01-23 2017-01-19 32.346 1,490,093 -1,306 1.09% 48,198,468
2017-01-19 2017-01-17 32.714 1,491,399 +82,923 1.09% 48,788,901
2017-01-18 2017-01-16 30.508 1,408,476 +8,489 1.03% 42,969,938
2017-01-16 2017-01-12 30.876 1,399,987 +2,067 1.02% 43,225,545
2017-01-12 2017-01-10 27.200 1,397,920 -6,094 1.02% 38,023,424
2017-01-04 2016-12-30 29.405 1,404,014 -2,285 1.03% 41,285,601
2016-12-20 2016-12-16 27.935 1,406,299 +8,379 1.03% 39,285,153
2016-12-15 2016-12-13 27.200 1,397,920 -4,957 1.02% 38,023,424
2016-12-13 2016-12-09 26.465 1,402,877 +3,592 1.02% 37,126,950
2016-12-09 2016-12-07 25.730 1,399,285 -6,203 1.02% 36,003,225
2016-12-08 2016-12-06 29.405 1,405,488 +6,203 1.03% 41,328,944
2016-12-07 2016-12-05 30.508 1,399,285 -9,250 1.02% 42,689,538
2016-12-06 2016-12-02 30.876 1,408,535 -2,177 1.03% 43,489,470
2016-12-02 2016-11-30 31.243 1,410,712 -3,047 1.03% 44,075,218
2016-11-25 2016-11-23 31.978 1,413,759 +14,474 1.03% 45,209,720
2016-11-22 2016-11-18 37.492 1,399,285 -4,897 1.02% 52,461,842
2016-11-10 2016-11-08 39.330 1,404,182 +68,667 1.03% 55,226,099
2016-11-09 2016-11-07 39.697 1,335,515 +5,985 0.98% 53,016,336
2016-10-24 2016-10-19 52.930 1,329,530 -442 0.97% 70,371,664
2016-10-20 2016-10-18 53.297 1,329,972 -537 0.97% 70,883,913
2016-10-13 2016-10-11 55.135 1,330,509 -653 0.97% 73,357,794
2016-10-12 2016-10-07 55.135 1,331,162 +980 0.97% 73,393,797
2016-09-13 2016-09-09 58.076 1,330,182 +652 0.97% 77,251,218
2016-09-09 2016-09-07 55.870 1,329,530 -6,638 0.97% 74,281,200
2016-09-06 2016-09-02 54.032 1,336,168 +6,638 0.98% 72,196,407
2016-08-31 2016-08-29 53.297 1,329,530 -24,376 0.97% 70,860,356
2016-08-30 2016-08-26 53.665 1,353,906 -27,206 0.99% 72,657,183
2016-08-29 2016-08-25 51.827 1,381,112 -27,206 1.01% 71,578,929
2016-08-25 2016-08-23 54.768 1,408,318 -27,206 1.03% 77,130,151
2016-08-24 2016-08-22 57.341 1,435,524 -19,044 1.05% 82,313,722
2016-08-23 2016-08-19 57.341 1,454,568 -8,162 1.06% 83,405,715
2016-08-22 2016-08-18 58.811 1,462,730 -16,323 1.07% 86,024,337
2016-08-15 2016-08-11 57.341 1,479,053 -40,809 1.08% 84,809,699
2016-08-10 2016-08-08 59.178 1,519,862 +544 1.11% 89,942,969
2016-08-05 2016-08-03 49.254 1,519,318 -8,162 1.11% 74,832,571
2016-08-03 2016-07-29 49.989 1,527,480 -652 1.12% 76,357,487
2016-08-01 2016-07-28 49.622 1,528,132 +5,898 1.12% 75,828,388
2016-07-29 2016-07-27 49.622 1,522,234 -18,283 1.11% 75,535,720
2016-07-28 2016-07-26 49.622 1,540,517 +22,200 1.13% 76,442,952
2016-07-27 2016-07-25 50.357 1,518,317 +425 1.11% 76,457,520
2016-07-12 2016-07-08 50.724 1,517,892 +10,882 1.11% 76,994,046
2016-07-11 2016-07-07 51.092 1,507,010 -76,176 1.10% 76,995,992
2016-07-08 2016-07-06 52.562 1,583,186 +5,441 1.16% 83,215,679
2016-07-07 2016-07-05 52.562 1,577,745 -544 1.16% 82,929,689
2016-07-05 2016-06-30 52.930 1,578,289 +544 1.16% 83,538,410
2016-06-29 2016-06-27 53.665 1,577,745 -65 1.16% 84,669,472
2016-06-27 2016-06-23 54.400 1,577,810 -96,636 1.16% 85,832,864
2016-06-24 2016-06-22 54.768 1,674,446 -28,294 1.23% 91,705,334
2016-06-23 2016-06-21 54.032 1,702,740 -34,497 1.25% 92,003,184
2016-06-22 2016-06-20 54.400 1,737,237 -69,756 1.27% 94,505,693
2016-06-17 2016-06-15 58.076 1,806,993 -326 1.33% 104,942,339
2016-06-16 2016-06-14 56.605 1,807,319 +326 1.33% 102,304,025
2016-06-15 2016-06-13 56.973 1,806,993 -109 1.33% 102,949,763
2016-06-14 2016-06-10 57.708 1,807,102 +109 1.33% 104,284,438
2016-06-13 2016-06-08 62.119 1,806,993 -435 1.33% 112,248,452
2016-06-10 2016-06-07 62.119 1,807,428 +28,729 1.33% 112,275,473
2016-06-08 2016-06-06 58.811 1,778,699 -326 1.30% 104,606,730
2016-06-07 2016-06-03 56.605 1,779,025 +1,088 1.30% 100,702,431
2016-06-02 2016-05-31 56.238 1,777,937 -16,323 1.30% 99,987,333
2016-06-01 2016-05-30 56.605 1,794,260 +544 1.32% 101,564,815
2016-05-27 2016-05-25 51.827 1,793,716 -218 1.32% 92,962,968
2016-05-16 2016-05-12 51.827 1,793,934 +218 1.32% 92,974,266
2016-05-09 2016-05-05 54.768 1,793,716 -181,518 1.32% 98,237,462
2016-05-06 2016-05-04 54.400 1,975,234 +31,865 1.45% 107,452,730
2016-05-05 2016-05-03 55.870 1,943,369 +870 1.43% 108,576,551
2016-04-29 2016-04-27 57.708 1,942,499 -9,250 1.43% 112,097,942
2016-04-28 2016-04-26 54.768 1,951,749 +16,324 1.43% 106,892,545
2016-04-27 2016-04-25 55.870 1,935,425 -13,603 1.42% 108,132,718
2016-04-26 2016-04-22 58.076 1,949,028 +217,647 1.43% 113,191,118
2016-04-20 2016-04-18 55.870 1,731,381 +362,056 1.27% 96,732,724
2016-04-19 2016-04-15 51.092 1,369,325 -871 1.01% 69,961,405
2016-04-18 2016-04-14 49.989 1,370,196 -1,523 1.01% 68,494,987
2016-04-15 2016-04-13 47.416 1,371,719 -14,256 1.01% 65,041,725
2016-04-14 2016-04-12 45.578 1,385,975 +871 1.02% 63,170,493
2016-04-13 2016-04-11 45.211 1,385,104 +870 1.02% 62,621,675
2016-04-12 2016-04-08 44.843 1,384,234 +871 1.02% 62,073,542
2016-04-07 2016-04-05 45.211 1,383,363 -1,549 1.02% 62,542,963
2016-04-06 2016-04-01 46.314 1,384,912 +16,868 1.02% 64,140,141
2016-04-01 2016-03-30 47.784 1,368,044 +14,147 1.00% 65,370,319
2016-03-31 2016-03-29 45.946 1,353,897 +8,488 0.99% 62,206,078
2016-03-30 2016-03-24 47.784 1,345,409 +762 0.99% 64,288,733
2016-03-29 2016-03-23 48.886 1,344,647 +46,794 0.99% 65,735,067
2016-03-24 2016-03-22 48.519 1,297,853 +19,153 0.95% 62,970,424
2016-03-23 2016-03-21 49.254 1,278,700 +3,483 0.94% 62,981,159
2016-03-22 2016-03-18 47.784 1,275,217 +50,276 0.94% 60,934,693
2016-03-18 2016-03-16 41.903 1,224,941 -65,294 0.90% 51,328,339
2016-03-17 2016-03-15 43.373 1,290,235 +40,700 0.95% 55,961,328
2016-03-16 2016-03-14 44.476 1,249,535 +40,809 0.92% 55,573,913
2016-03-15 2016-03-11 43.373 1,208,726 -77 0.89% 52,426,040
2016-03-11 2016-03-09 44.476 1,208,803 -25,792 0.89% 53,762,330
2016-03-10 2016-03-08 45.211 1,234,595 +58,793 0.91% 55,817,041
2016-03-08 2016-03-04 44.108 1,175,802 +69,618 0.99% 51,862,402
2016-03-07 2016-03-03 43.005 1,106,184 -63,444 0.93% 47,571,891
2016-03-04 2016-03-02 44.476 1,169,628 +6,420 0.99% 52,019,996
2016-03-03 2016-03-01 44.843 1,163,208 +109 0.98% 52,162,019
2016-03-01 2016-02-26 41.903 1,163,099 -979 0.98% 48,736,992
2016-02-29 2016-02-25 40.800 1,164,078 -21,982 0.98% 47,494,382
2016-02-25 2016-02-23 42.270 1,186,060 +11,535 1.00% 50,135,077
2016-02-24 2016-02-22 42.270 1,174,525 +10,447 0.99% 49,647,489
2016-02-23 2016-02-19 42.638 1,164,078 +8,162 0.98% 49,633,769
2016-02-15 2016-02-11 41.168 1,155,916 -1,089 0.98% 47,586,250
2016-02-12 2016-02-05 42.638 1,157,005 +1,089 0.98% 49,332,192
2016-02-11 2016-02-04 43.741 1,155,916 +10,440 0.98% 50,560,391
2016-02-05 2016-02-03 42.638 1,145,476 -27,206 0.97% 48,840,620
2016-02-04 2016-02-02 44.843 1,172,682 -43 0.99% 52,586,864
2016-02-03 2016-02-01 43.741 1,172,725 -10,012 0.99% 51,295,625
2016-02-01 2016-01-28 41.168 1,182,737 -230,379 1.00% 48,690,405
2016-01-29 2016-01-27 41.072 1,413,116 +1,197 1.19% 58,039,049
2016-01-28 2016-01-26 41.438 1,411,919 +216,756 1.19% 58,507,653
2016-01-27 2016-01-25 43.639 1,195,163 +3,163 1.01% 52,155,312
2016-01-26 2016-01-22 47.306 1,192,000 +1,418 1.00% 56,388,483
2016-01-25 2016-01-21 45.839 1,190,582 +327 1.00% 54,575,004
2016-01-22 2016-01-20 48.406 1,190,255 +328 1.00% 57,615,375
2016-01-21 2016-01-19 49.139 1,189,927 +436 1.00% 58,472,218
2016-01-20 2016-01-18 47.672 1,189,491 +545 1.00% 56,705,993
2016-01-19 2016-01-15 48.039 1,188,946 +26,615 1.00% 57,116,012
2016-01-18 2016-01-14 48.773 1,162,331 +11,453 0.98% 56,689,929
2016-01-15 2016-01-13 49.506 1,150,878 +437 0.97% 56,975,416
2016-01-13 2016-01-11 51.340 1,150,441 +2,072 0.97% 59,063,181
2016-01-12 2016-01-08 55.007 1,148,369 +22,143 0.97% 63,168,006
2016-01-11 2016-01-07 54.273 1,126,226 +872 0.95% 61,123,992
2016-01-07 2016-01-05 55.007 1,125,354 +1,418 0.95% 61,902,027
2016-01-06 2016-01-04 53.907 1,123,936 +26,070 0.95% 60,587,546
2016-01-05 2015-12-31 56.840 1,097,866 +2,727 0.92% 62,403,002
2015-12-29 2015-12-24 57.574 1,095,139 +2,291 0.92% 63,051,199
2015-12-28 2015-12-22 57.207 1,092,848 -873 0.92% 62,518,537
2015-12-23 2015-12-21 55.740 1,093,721 -545 0.92% 60,964,159
2015-12-22 2015-12-18 60.874 1,094,266 -437 0.92% 66,612,455
2015-12-21 2015-12-17 58.307 1,094,703 -4,036 0.92% 63,828,977
2015-12-18 2015-12-16 57.207 1,098,739 -8,835 0.93% 62,855,544
2015-12-17 2015-12-15 57.574 1,107,574 -654 0.93% 63,767,127
2015-12-16 2015-12-14 57.207 1,108,228 +98,169 0.93% 63,398,381
2015-12-10 2015-12-08 49.873 1,010,059 -4,908 0.85% 50,374,425
2015-12-09 2015-12-07 50.973 1,014,967 -11,126 0.85% 51,735,800
2015-12-08 2015-12-04 52.806 1,026,093 +31,633 0.86% 54,184,325
2015-12-07 2015-12-03 51.706 994,460 -109 0.84% 51,419,859
2015-12-04 2015-12-02 53.173 994,569 +4,035 0.84% 52,884,374
2015-12-03 2015-12-01 50.973 990,534 +437 0.83% 50,490,380
2015-12-02 2015-11-30 50.973 990,097 -1,527 0.83% 50,468,105
2015-12-01 2015-11-27 50.606 991,624 -9,817 0.84% 50,182,300
2015-11-30 2015-11-26 50.973 1,001,441 +11,344 0.84% 51,046,341
2015-11-27 2015-11-25 50.973 990,097 -11,344 0.83% 50,468,105
2015-11-26 2015-11-24 50.239 1,001,441 +9,708 0.84% 50,311,861
2015-11-24 2015-11-20 49.506 991,733 +981 0.84% 49,096,777
2015-11-23 2015-11-19 48.406 990,752 +1,964 0.83% 47,958,251
2015-11-20 2015-11-18 47.306 988,788 -15,817 0.83% 46,775,382
2015-11-19 2015-11-17 48.406 1,004,605 +2,291 0.85% 48,628,818
2015-11-18 2015-11-16 49.506 1,002,314 -9,708 0.84% 49,620,600
2015-11-17 2015-11-13 50.606 1,012,022 -11,671 0.85% 51,214,565
2015-11-16 2015-11-12 51.706 1,023,693 -1,418 0.86% 52,931,390
2015-11-13 2015-11-11 51.340 1,025,111 +34,359 0.86% 52,628,789
2015-11-12 2015-11-10 52.073 990,752 +53,448 0.83% 51,591,452
2015-11-11 2015-11-09 51.706 937,304 +1,745 0.79% 48,464,533
2015-11-10 2015-11-06 50.973 935,559 +16,580 0.79% 47,688,145
2015-11-06 2015-11-04 51.340 918,979 -26,506 0.77% 47,180,015
2015-11-05 2015-11-03 50.606 945,485 +219 0.80% 47,847,382
2015-11-04 2015-11-02 50.973 945,266 +436 0.80% 48,182,939
2015-11-03 2015-10-30 49.873 944,830 +327 0.80% 47,121,275
2015-11-02 2015-10-29 51.340 944,503 +327 0.80% 48,490,407
2015-10-30 2015-10-28 50.973 944,176 -39,268 0.80% 48,127,378
2015-10-29 2015-10-27 52.440 983,444 -16,470 0.83% 51,571,543
2015-10-28 2015-10-26 52.073 999,914 -10,472 0.84% 52,068,545
2015-10-27 2015-10-23 53.907 1,010,386 +437 0.85% 54,466,454
2015-10-26 2015-10-22 52.806 1,009,949 +4,363 0.85% 53,331,818
2015-10-23 2015-10-20 56.107 1,005,586 +2,072 0.85% 56,420,262
2015-10-22 2015-10-19 57.207 1,003,514 +5,018 0.85% 57,408,009
2015-10-20 2015-10-16 59.407 998,496 -873 0.84% 59,317,903
2015-10-19 2015-10-15 58.674 999,369 -26,397 0.84% 58,636,806
2015-10-16 2015-10-14 57.574 1,025,766 -13,416 0.86% 59,057,139
2015-10-15 2015-10-13 58.307 1,039,182 +436 0.88% 60,591,707
2015-10-14 2015-10-12 57.940 1,038,746 +327 0.87% 60,185,365
2015-10-13 2015-10-09 56.474 1,038,419 -654 0.87% 58,643,218
2015-10-12 2015-10-08 55.007 1,039,073 +1,091 0.88% 57,155,992
2015-10-09 2015-10-07 56.107 1,037,982 +654 0.87% 58,237,899
2015-10-08 2015-10-06 54.273 1,037,328 +11,780 0.87% 56,299,205
2015-10-06 2015-10-02 54.640 1,025,548 +25,197 0.86% 56,035,946
2015-10-05 2015-09-30 53.173 1,000,351 +4,582 0.84% 53,191,821
2015-10-02 2015-09-29 52.806 995,769 +1,636 0.84% 52,583,022
2015-09-29 2015-09-24 55.373 994,133 -1,309 0.84% 55,048,550
2015-09-25 2015-09-23 54.640 995,442 -327 0.84% 54,390,954
2015-09-24 2015-09-22 56.107 995,769 +109 0.84% 55,869,461
2015-09-23 2015-09-21 58.307 995,660 +6,435 0.84% 58,054,065
2015-09-22 2015-09-18 51.340 989,225 -2,181 0.83% 50,786,416
2015-09-21 2015-09-17 45.839 991,406 +55,847 0.84% 45,444,989
2015-09-18 2015-09-16 45.839 935,559 +23,125 0.79% 42,885,023
2015-09-17 2015-09-15 45.106 912,434 +20,507 0.77% 41,155,797
2015-09-16 2015-09-14 42.539 891,927 +3,490 0.75% 37,941,260
2015-09-15 2015-09-11 44.005 888,437 +7,526 0.75% 39,096,001
2015-09-14 2015-09-10 45.472 880,911 +8,399 0.74% 40,056,977
2015-09-11 2015-09-09 42.905 872,512 -19,088 0.74% 37,435,335
2015-09-09 2015-09-07 52.073 891,600 +5,672 0.75% 46,428,308
2015-09-08 2015-09-04 50.973 885,928 +50,830 0.75% 45,158,310
2015-09-07 2015-09-02 50.239 835,098 +6,763 0.70% 41,954,878
2015-09-04 2015-09-01 51.706 828,335 +25,088 0.70% 42,830,148
2015-09-02 2015-08-31 52.806 803,247 +10,907 0.68% 42,416,619
2015-08-28 2015-08-26 50.606 792,340 -9,926 0.67% 40,097,299
2015-08-27 2015-08-25 48.773 802,266 +546 0.68% 39,128,615
2015-08-26 2015-08-24 48.406 801,720 +5,563 0.68% 38,807,985
2015-08-25 2015-08-21 54.640 796,157 +11,126 0.67% 43,502,021
2015-08-24 2015-08-20 56.840 785,031 -19,416 0.66% 44,621,376
2015-08-21 2015-08-19 57.940 804,447 +8,181 0.68% 46,609,986
2015-08-14 2015-08-12 60.507 796,266 +11,235 0.67% 48,179,974
2015-08-06 2015-08-04 62.708 785,031 +39,813 0.66% 49,227,453
2015-08-05 2015-08-03 61.241 745,218 +8,181 0.63% 45,637,753
2015-08-04 2015-07-31 63.074 737,037 -5,018 0.62% 46,488,142
2015-07-30 2015-07-28 65.641 742,055 -112,459 0.63% 48,709,489
2015-07-29 2015-07-27 62.708 854,514 -73,627 0.72% 53,584,569
2015-07-24 2015-07-22 78.110 928,141 -873 0.78% 72,496,662
2015-07-23 2015-07-21 81.777 929,014 +873 0.78% 75,971,652
2015-07-22 2015-07-20 83.243 928,141 +2,945 0.78% 77,261,701
2015-07-21 2015-07-17 82.877 925,196 +55,848 0.78% 76,677,269
2015-07-20 2015-07-16 83.977 869,348 -5,127 0.73% 73,005,166
2015-07-17 2015-07-15 74.076 874,475 -3,927 0.74% 64,777,356
2015-07-16 2015-07-14 78.476 878,402 -27,269 0.74% 68,933,692
2015-07-14 2015-07-10 78.110 905,671 +46,358 0.76% 70,741,541
2015-07-13 2015-07-09 67.475 859,313 +24,542 0.72% 57,982,062
2015-07-10 2015-07-08 50.606 834,771 -5,454 0.70% 42,244,569
2015-07-09 2015-07-07 56.474 840,225 -43,522 0.71% 47,450,497
2015-07-08 2015-07-06 67.842 883,747 -76,681 0.75% 59,954,824
2015-07-07 2015-07-03 83.243 960,428 +11,344 0.81% 79,949,383
2015-07-06 2015-07-02 94.978 949,084 -53,448 0.80% 90,142,348
2015-07-03 2015-06-30 98.645 1,002,532 +22,906 0.85% 98,895,145
2015-07-02 2015-06-29 106.346 979,626 -58,356 0.83% 104,179,615
2015-06-30 2015-06-26 110.747 1,037,982 +114,531 0.88% 114,953,239
2015-06-29 2015-06-25 108.180 923,451 -218 0.78% 99,898,811
2015-06-25 2015-06-23 98.645 923,669 +9,817 0.78% 91,115,675
2015-06-24 2015-06-22 92.778 913,852 -14,289 0.77% 84,785,354
2015-06-23 2015-06-19 90.944 928,141 +14,289 0.79% 84,409,259
2015-06-19 2015-06-17 89.111 913,852 -7,635 0.77% 81,434,154
2015-06-18 2015-06-16 87.644 921,487 -36,651 0.78% 80,762,836
2015-06-16 2015-06-12 96.812 958,138 +39,377 0.81% 92,759,082
2015-06-15 2015-06-11 91.678 918,761 -17,452 0.78% 84,230,040
2015-06-11 2015-06-09 92.045 936,213 -121,840 0.79% 86,173,322
2015-06-10 2015-06-08 99.012 1,058,053 +31,415 0.89% 104,760,035
2015-06-09 2015-06-05 103.413 1,026,638 -25,634 0.87% 106,167,329
2015-06-08 2015-06-04 109.647 1,052,272 +5,782 0.89% 115,378,171
2015-06-05 2015-06-03 111.847 1,046,490 +5,453 0.89% 117,046,753
2015-06-04 2015-06-02 114.047 1,041,037 +45,377 0.88% 118,727,413
2015-06-03 2015-06-01 106.346 995,660 +11,889 0.84% 105,884,772
2015-06-02 2015-05-29 102.312 983,771 +61,084 0.83% 100,652,060
2015-06-01 2015-05-28 99.379 922,687 -65,883 0.78% 91,695,525
2015-05-29 2015-05-27 103.413 988,570 +21,815 0.84% 102,230,618
2015-05-28 2015-05-26 102.312 966,755 +91,625 0.82% 98,911,111
2015-05-27 2015-05-22 99.012 875,130 +5,891 0.74% 86,648,447
2015-05-26 2015-05-21 99.379 869,239 +3,272 0.74% 86,383,927
2015-05-22 2015-05-20 102.312 865,967 +13,635 0.73% 88,599,240
2015-05-21 2015-05-19 105.613 852,332 +19,306 0.72% 90,017,248
2015-05-20 2015-05-18 98.279 833,026 -3,163 0.71% 81,868,682
2015-05-19 2015-05-15 99.012 836,189 +30,433 0.71% 82,792,818
2015-05-18 2015-05-14 100.112 805,756 +4,363 0.68% 80,666,023
2015-05-15 2015-05-13 97.545 801,393 +16,362 0.68% 78,172,073
2015-05-14 2015-05-12 96.812 785,031 +61,847 0.67% 76,000,278
2015-05-13 2015-05-11 102.679 723,184 +3,054 0.61% 74,255,955
2015-05-12 2015-05-08 104.879 720,130 -19,198 0.61% 75,526,852
2015-05-11 2015-05-07 97.912 739,328 +14,507 0.63% 72,389,048
2015-05-08 2015-05-06 100.846 724,821 -24,106 0.61% 73,095,040
2015-05-07 2015-05-05 105.246 748,927 +50,939 0.64% 78,821,707
2015-05-06 2015-05-04 111.114 697,988 +546 0.59% 77,555,934
2015-05-05 2015-04-30 106.346 697,442 +76,136 0.59% 74,170,387
2015-05-04 2015-04-29 90.578 621,306 +16,362 0.53% 56,276,483
2015-04-30 2015-04-28 92.778 604,944 -30,106 0.51% 56,125,490
2015-04-29 2015-04-27 88.744 635,050 -71,009 0.54% 56,356,983
2015-04-28 2015-04-24 82.877 706,059 -15,380 0.60% 58,515,899
2015-04-27 2015-04-23 81.043 721,439 -16,798 0.62% 58,467,744
2015-04-24 2015-04-22 85.077 738,237 -12,653 0.63% 62,807,028
2015-04-23 2015-04-21 76.643 750,890 -16,362 0.64% 57,550,229
2015-04-22 2015-04-20 73.342 767,252 -10,253 0.65% 56,272,016
2015-04-21 2015-04-17 78.110 777,505 +3,599 0.66% 60,730,554
2015-04-20 2015-04-16 83.610 773,906 -92,606 0.66% 64,706,440
2015-04-17 2015-04-15 82.877 866,512 -546 0.74% 71,813,728
2015-04-16 2015-04-14 83.977 867,058 +367,264 0.74% 72,812,858
2015-04-15 2015-04-13 76.643 499,794 +1,637 0.43% 38,305,556
2015-04-14 2015-04-10 63.441 498,157 -11,017 0.43% 31,603,617
2015-04-13 2015-04-09 60.874 509,174 +14,289 0.43% 30,995,508
2015-04-10 2015-04-08 63.074 494,885 +78,427 0.42% 31,214,558
2015-04-09 2015-04-02 54.273 416,458 +3,054 0.36% 22,602,547
2015-04-08 2015-04-01 49.873 413,404 -8,181 0.35% 20,617,596
2015-04-02 2015-03-31 49.506 421,585 +218 0.36% 20,871,005
2015-04-01 2015-03-30 48.773 421,367 +17,671 0.36% 20,551,173
2015-03-31 2015-03-27 50.239 403,696 +5,672 0.34% 20,281,472
2015-03-30 2015-03-26 50.973 398,024 +13,089 0.34% 20,288,433
2015-03-27 2015-03-25 51.706 384,935 -2,727 0.33% 19,903,569
2015-03-26 2015-03-24 55.007 387,662 +3,054 0.33% 21,324,013
2015-03-25 2015-03-23 54.273 384,608 +50,176 0.33% 20,873,942
2015-03-24 2015-03-20 52.806 334,432 +6,218 0.29% 17,660,165
2015-03-18 2015-03-16 49.873 328,214 +218 0.28% 16,368,936
2015-03-17 2015-03-13 50.606 327,996 +5,454 0.28% 16,598,624
2015-03-16 2015-03-12 50.973 322,542 +6,762 0.28% 16,440,898
2015-03-13 2015-03-11 51.340 315,780 +2,945 0.27% 16,212,019
2015-03-06 2015-03-04 53.540 312,835 +219 0.27% 16,749,145
2015-03-05 2015-03-03 52.073 312,616 +436 0.27% 16,278,860
2015-02-27 2015-02-25 53.907 312,180 -436 0.27% 16,828,556
2015-02-26 2015-02-24 54.640 312,616 -2,618 0.27% 17,081,339
2015-02-25 2015-02-23 53.907 315,234 -4,254 0.27% 16,993,187
2015-02-12 2015-02-10 53.907 319,488 +5,672 0.27% 17,222,506
2015-02-11 2015-02-09 53.173 313,816 +436 0.27% 16,686,588
2015-02-10 2015-02-06 54.273 313,380 -218 0.27% 17,008,164
2015-02-06 2015-02-04 55.740 313,598 -327 0.27% 17,479,996
2015-02-03 2015-01-30 57.574 313,925 +6,763 0.27% 18,073,822
2015-02-02 2015-01-29 59.407 307,162 +218 0.26% 18,247,650
2015-01-29 2015-01-27 56.840 306,944 -14,617 0.26% 17,446,780
2015-01-28 2015-01-26 54.640 321,561 +4,582 0.27% 17,570,094
2015-01-26 2015-01-22 53.540 316,979 +13,089 0.27% 16,971,014
2015-01-20 2015-01-16 56.107 303,890 -18,325 0.26% 17,050,310
2015-01-19 2015-01-15 55.740 322,215 -23,125 0.28% 17,960,308
2015-01-16 2015-01-14 56.107 345,340 -18,761 0.29% 19,375,939
2015-01-14 2015-01-12 54.273 364,101 -5,454 0.31% 19,760,960
2015-01-12 2015-01-08 54.640 369,555 +2,727 0.32% 20,192,486
2015-01-09 2015-01-07 55.740 366,828 -13,962 0.31% 20,447,043
2015-01-08 2015-01-06 55.373 380,790 -8,617 0.33% 21,085,647
2015-01-07 2015-01-05 56.107 389,407 -22,688 0.33% 21,848,400
2015-01-06 2015-01-02 55.740 412,095 -1,091 0.35% 22,970,232
2015-01-05 2014-12-31 56.107 413,186 +96,752 0.35% 23,182,565
2014-12-30 2014-12-24 51.706 316,434 +545 0.27% 16,361,635
2014-12-29 2014-12-22 52.073 315,889 +14,944 0.27% 16,449,295
2014-12-23 2014-12-19 53.540 300,945 -62,720 0.26% 16,112,556
2014-12-22 2014-12-18 51.340 363,665 -217,282 0.31% 18,670,416
2014-12-19 2014-12-17 60.141 580,947 -72,755 0.50% 34,938,545
2014-12-17 2014-12-15 66.375 653,702 -27,924 0.56% 43,389,319
2014-12-16 2014-12-12 62.708 681,626 -10,908 0.58% 42,743,168
2014-12-12 2014-12-10 59.407 692,534 -10,907 0.59% 41,141,542
2014-12-11 2014-12-09 58.307 703,441 +63,265 0.60% 41,015,617
2014-12-10 2014-12-08 59.407 640,176 +763 0.55% 38,031,097
2014-12-09 2014-12-05 59.774 639,413 +149,764 0.55% 38,220,249
2014-12-08 2014-12-04 61.241 489,649 +43,522 0.42% 29,986,501
2014-12-05 2014-12-03 60.874 446,127 -2,727 0.38% 27,157,579
2014-11-27 2014-11-25 59.407 448,854 +2,727 0.38% 26,665,183
2014-11-26 2014-11-24 61.608 446,127 +6,762 0.38% 27,484,778
2014-11-24 2014-11-20 64.908 439,365 -436 0.38% 28,518,270
2014-11-19 2014-11-17 63.808 439,801 +59,993 0.38% 28,062,729
2014-11-18 2014-11-14 63.808 379,808 -2,727 0.32% 24,234,709
2014-11-17 2014-11-13 61.974 382,535 -2,727 0.33% 23,707,313
2014-11-07 2014-11-05 60.141 385,262 +109 0.33% 23,169,917
2014-10-31 2014-10-29 59.774 385,153 -5,999 0.33% 23,022,121
2014-10-24 2014-10-22 55.740 391,152 +2,181 0.33% 21,802,866
2014-10-23 2014-10-21 58.674 388,971 -5,999 0.33% 22,822,418
2014-10-22 2014-10-20 54.640 394,970 +16,907 0.34% 21,581,162
2014-10-21 2014-10-17 50.973 378,063 +1,091 0.32% 19,270,963
2014-10-17 2014-10-15 51.706 376,972 -4,254 0.32% 19,491,832
2014-10-16 2014-10-14 50.973 381,226 -10,690 0.33% 19,432,191
2014-10-14 2014-10-10 46.939 391,916 +14,180 0.33% 18,396,170
2014-10-13 2014-10-09 48.773 377,736 -16,470 0.32% 18,423,175
2014-10-10 2014-10-08 49.506 394,206 -13,199 0.34% 19,515,579
2014-10-09 2014-10-07 49.139 407,405 -16,252 0.35% 20,019,610
2014-10-08 2014-10-06 49.139 423,657 +2,181 0.36% 20,818,222
2014-10-07 2014-10-03 49.139 421,476 -1,309 0.36% 20,711,049
2014-10-06 2014-09-30 50.606 422,785 +16,689 0.36% 21,395,533
2014-10-03 2014-09-29 54.273 406,096 +2,727 0.35% 22,040,167
2014-09-26 2014-09-24 58.307 403,369 -18,325 0.34% 23,519,284
2014-09-25 2014-09-23 59.041 421,694 -1,200 0.36% 24,897,042
2014-09-24 2014-09-22 57.940 422,894 -109 0.36% 24,502,650
2014-09-23 2014-09-19 59.041 423,003 -23,603 0.36% 24,974,326
2014-09-22 2014-09-18 56.107 446,606 +2,727 0.38% 25,057,655
2014-09-19 2014-09-17 56.107 443,879 -240,189 0.38% 24,904,652
2014-09-18 2014-09-16 59.407 684,068 -52,685 0.58% 40,638,600
2014-09-16 2014-09-12 61.968 736,753 -5,755 0.63% 45,654,848
2014-09-15 2014-09-11 61.603 742,508 +13,827 0.63% 45,740,816
2014-09-12 2014-09-10 61.239 728,681 +319,590 0.62% 44,623,414
2014-09-10 2014-09-05 63.061 409,091 -219 0.35% 25,797,766
2014-09-08 2014-09-04 63.790 409,310 +289,914 0.35% 26,109,976
2014-09-05 2014-09-03 63.426 119,396 +6,589 0.10% 7,572,776
2014-09-04 2014-09-02 62.332 112,807 -1,098 0.10% 7,031,504
2014-09-02 2014-08-29 61.239 113,905 -33,688 0.10% 6,975,384
2014-09-01 2014-08-28 62.697 147,593 +658 0.13% 9,253,590
2014-08-29 2014-08-27 64.519 146,935 +3,622 0.13% 9,480,136
2014-08-28 2014-08-26 65.613 143,313 -1,208 0.12% 9,403,167
2014-08-27 2014-08-25 65.613 144,521 -93,932 0.12% 9,482,427
2014-08-26 2014-08-22 64.884 238,453 +1,097 0.20% 15,471,729
2014-08-25 2014-08-21 69.987 237,356 +658 0.20% 16,611,831
2014-08-21 2014-08-19 69.258 236,698 -219 0.20% 16,393,220
2014-08-20 2014-08-18 69.622 236,917 +219 0.20% 16,494,747
2014-08-15 2014-08-13 70.716 236,698 -9,217 0.20% 16,738,340
2014-08-14 2014-08-12 66.342 245,915 -1,976 0.21% 16,314,451
2014-08-13 2014-08-11 64.519 247,891 -31,055 0.21% 15,993,742
2014-08-12 2014-08-08 65.977 278,946 -108,966 0.24% 18,404,108
2014-08-11 2014-08-07 65.613 387,912 +73,742 0.33% 25,451,992
2014-08-08 2014-08-06 67.071 314,170 +36,761 0.27% 21,071,653
2014-08-07 2014-08-05 67.800 277,409 -48,284 0.24% 18,808,301
2014-08-06 2014-08-04 67.800 325,693 +71,904 0.28% 22,081,951
2014-08-05 2014-08-01 65.248 253,789 -10,864 0.22% 16,559,297
2014-08-04 2014-07-31 66.706 264,653 -8,888 0.23% 17,654,035
2014-07-31 2014-07-29 67.800 273,541 -112,149 0.23% 18,546,051
2014-07-30 2014-07-28 71.810 385,690 +2,634 0.33% 27,696,231
2014-07-29 2014-07-25 72.174 383,056 +13,826 0.33% 27,646,714
2014-07-28 2014-07-24 71.445 369,230 +30,369 0.32% 26,379,655
2014-07-25 2014-07-23 74.361 338,861 +1,976 0.29% 25,198,102
2014-07-24 2014-07-22 78.006 336,885 +181,391 0.29% 26,279,162
2014-07-23 2014-07-21 79.100 155,494 +2,085 0.13% 12,299,556
2014-07-21 2014-07-17 78.735 153,409 -2,085 0.13% 12,078,713
2014-07-18 2014-07-16 79.464 155,494 +1,317 0.13% 12,356,236
2014-07-17 2014-07-15 79.464 154,177 +439 0.13% 12,251,581
2014-07-16 2014-07-14 78.735 153,738 +5,486 0.13% 12,104,617
2014-07-15 2014-07-11 79.100 148,252 -109 0.13% 11,726,715
2014-07-14 2014-07-10 82.745 148,361 +109 0.13% 12,276,136
2014-07-11 2014-07-09 81.651 148,252 -5,596 0.13% 12,104,996
2014-07-10 2014-07-08 83.110 153,848 +33,250 0.13% 12,786,238
2014-07-09 2014-07-07 78.735 120,598 +2,743 0.10% 9,495,327
2014-07-08 2014-07-04 79.464 117,855 +4,389 0.10% 9,365,276
2014-07-07 2014-07-03 79.464 113,466 -20,849 0.10% 9,016,507
2014-07-04 2014-07-02 78.735 134,315 +7,023 0.11% 10,575,340
2014-07-03 2014-06-30 78.006 127,292 -5,048 0.11% 9,929,582
2014-07-02 2014-06-27 76.184 132,340 +4,719 0.11% 10,082,158
2014-06-30 2014-06-26 78.371 127,621 +16,021 0.11% 10,001,766
2014-06-27 2014-06-25 76.913 111,600 -878 0.10% 8,583,466
2014-06-26 2014-06-24 74.361 112,478 +2,743 0.10% 8,363,996
2014-06-25 2014-06-23 65.613 109,735 -329 0.09% 7,200,021
2014-06-20 2014-06-18 69.258 110,064 -18,435 0.09% 7,622,808
2014-06-19 2014-06-17 64.519 128,499 -84,277 0.11% 8,290,660
2014-06-18 2014-06-16 66.706 212,776 -106,662 0.18% 14,193,510
2014-06-17 2014-06-13 68.893 319,438 -66,828 0.27% 22,007,183
2014-06-16 2014-06-12 70.352 386,266 +19,862 0.33% 27,174,393
2014-06-13 2014-06-11 68.893 366,404 +303,416 0.31% 25,242,832
2014-06-12 2014-06-10 67.435 62,988 -17,228 0.11% 4,247,620
2014-06-11 2014-06-09 68.164 80,216 -27,324 0.14% 5,467,876
2014-06-10 2014-06-06 69.622 107,540 -29,299 0.18% 7,487,201
2014-06-09 2014-06-05 69.987 136,839 -6,365 0.23% 9,576,949
2014-06-06 2014-06-04 69.987 143,204 +19,204 0.24% 10,022,416
2014-06-05 2014-06-03 70.716 124,000 +73,742 0.21% 8,768,786
2014-06-04 2014-05-30 69.258 50,258 -67,597 0.09% 3,480,766
2014-06-03 2014-05-29 67.071 117,855 -106,333 0.20% 7,904,636
2014-05-30 2014-05-28 69.622 224,188 -52,563 0.38% 15,608,523
2014-05-29 2014-05-27 71.445 276,751 -35,334 0.47% 19,772,489
2014-05-28 2014-05-26 67.435 312,085 -57,392 0.53% 21,045,570
2014-05-27 2014-05-23 65.431 369,477 -508,620 0.63% 24,175,080
2014-05-26 2014-05-22 67.071 878,097 -75,058 0.75% 58,894,723
2014-05-23 2014-05-21 69.258 953,155 -20,850 0.81% 66,013,567
2014-05-22 2014-05-20 68.347 974,005 -41,260 0.83% 66,569,995
2014-05-21 2014-05-19 65.795 1,015,265 -82,301 0.87% 66,799,419
2014-05-20 2014-05-16 67.071 1,097,566 -27,653 0.94% 73,614,698
2014-05-19 2014-05-15 70.169 1,125,219 +35,115 0.96% 78,955,767
2014-05-16 2014-05-14 63.608 1,090,104 -6,365 0.93% 69,339,296
2014-05-15 2014-05-13 60.145 1,096,469 -2,634 0.94% 65,947,201
2014-05-14 2014-05-12 54.677 1,099,103 -235,929 0.94% 60,096,021
2014-05-13 2014-05-09 54.131 1,335,032 -328,546 1.14% 72,266,030
2014-05-12 2014-05-08 59.781 1,663,578 -95,250 1.42% 99,449,610
2014-05-09 2014-05-07 61.785 1,758,828 -37,748 1.50% 108,669,868
2014-05-08 2014-05-05 63.608 1,796,576 -8,779 1.54% 114,276,542
2014-05-07 2014-05-02 62.697 1,805,355 +28,531 1.54% 113,189,757
2014-05-05 2014-04-30 61.056 1,776,824 -256,999 1.52% 108,486,398
2014-05-02 2014-04-29 62.150 2,033,823 -387,144 1.74% 126,401,900
2014-04-30 2014-04-28 66.706 2,420,967 +659 2.07% 161,493,864
2014-04-29 2014-04-25 69.076 2,420,308 -3,292 2.07% 167,184,464
2014-04-28 2014-04-24 70.534 2,423,600 -13,607 2.08% 170,945,621
2014-04-25 2014-04-23 69.076 2,437,207 -15,144 2.09% 168,351,774
2014-04-24 2014-04-22 67.800 2,452,351 +220 2.10% 166,269,136
2014-04-23 2014-04-17 64.155 2,452,131 -349,176 2.10% 157,315,821
2014-04-22 2014-04-16 63.061 2,801,307 -455,838 2.40% 176,653,756
2014-04-17 2014-04-15 65.977 3,257,145 -55,745 2.79% 214,897,683
2014-04-16 2014-04-14 67.982 3,312,890 -248,440 2.84% 225,217,388
2014-04-15 2014-04-11 67.071 3,561,330 -476,906 3.05% 238,861,473
2014-04-14 2014-04-10 70.534 4,038,236 -302,868 3.46% 284,831,968
2014-04-11 2014-04-09 70.898 4,341,104 -4,719 3.72% 307,776,787
2014-04-10 2014-04-08 70.534 4,345,823 -297,381 3.72% 306,527,236
2014-04-09 2014-04-07 72.903 4,643,204 -191,816 3.98% 338,504,017
2014-04-08 2014-04-04 74.361 4,835,020 -99,639 4.14% 359,537,760
2014-04-07 2014-04-03 73.814 4,934,659 -372,001 4.23% 364,248,893
2014-04-04 2014-04-02 70.534 5,306,660 +105,016 4.54% 374,298,682
2014-04-03 2014-04-01 74.726 5,201,644 -456,013 4.45% 388,696,431
2014-04-02 2014-03-31 69.440 5,657,657 +2,195 4.84% 392,868,909
2014-04-01 2014-03-28 68.529 5,655,462 +38,846 4.84% 387,562,728
2014-03-31 2014-03-27 69.076 5,616,616 -313,622 4.81% 387,971,669
2014-03-28 2014-03-26 71.992 5,930,238 -140,351 5.08% 426,928,639
2014-03-27 2014-03-25 69.076 6,070,589 -69,133 5.20% 419,330,171
2014-03-26 2014-03-24 71.810 6,139,722 -1,130,267 5.26% 440,890,762
2014-03-25 2014-03-21 82.016 7,269,989 +250,920 6.23% 596,255,417
2014-03-24 2014-03-20 86.937 7,019,069 -232,419 6.02% 610,216,520
2014-03-21 2014-03-19 89.489 7,251,488 +302,210 6.22% 648,925,283
2014-03-20 2014-03-18 84.385 6,949,278 -127,512 5.96% 586,417,263
2014-03-19 2014-03-17 84.385 7,076,790 -83,618 6.07% 597,177,408
2014-03-18 2014-03-14 83.474 7,160,408 -452,546 6.14% 597,708,342
2014-03-17 2014-03-13 88.577 7,612,954 -125,756 6.53% 674,334,757
2014-03-14 2014-03-12 92.587 7,738,710 +73,303 6.63% 716,503,564
2014-03-13 2014-03-11 90.218 7,665,407 +266,436 6.57% 691,554,622
2014-03-12 2014-03-10 83.656 7,398,971 -348,078 6.34% 618,970,685
2014-03-11 2014-03-07 85.843 7,747,049 -642,607 6.64% 665,033,129
2014-03-10 2014-03-06 94.045 8,389,656 -100,078 7.19% 789,005,309
2014-03-07 2014-03-05 95.321 8,489,734 -40,163 7.28% 809,248,387
2014-03-06 2014-03-04 91.493 8,529,897 -325,034 7.31% 780,429,315
2014-03-05 2014-03-03 93.134 8,854,931 +48,503 7.59% 824,692,703
2014-03-04 2014-02-28 94.956 8,806,428 +712,178 7.55% 836,225,838
2014-03-03 2014-02-27 93.498 8,094,250 +231,101 6.94% 756,798,128
2014-02-28 2014-02-26 92.405 7,863,149 +317,573 6.74% 726,591,871
2014-02-27 2014-02-25 81.469 7,545,576 -17,997 6.50% 614,732,241
2014-02-26 2014-02-24 84.750 7,563,573 +71,328 6.51% 641,011,802
2014-02-25 2014-02-21 85.114 7,492,245 +255,242 6.45% 637,697,804
2014-02-24 2014-02-20 83.110 7,237,003 -255,242 6.23% 601,464,038
2014-02-21 2014-02-19 81.287 7,492,245 -120,270 6.45% 609,021,885
2014-02-20 2014-02-18 84.203 7,612,515 -102,272 6.56% 640,997,310
2014-02-19 2014-02-17 87.301 7,714,787 +339,519 6.64% 673,512,288
2014-02-18 2014-02-14 85.661 7,375,268 -213,105 6.35% 631,773,979
2014-02-17 2014-02-13 86.026 7,588,373 -53,331 6.54% 652,794,879
2014-02-14 2014-02-12 84.385 7,641,704 -1,008,023 6.58% 644,847,874
2014-02-13 2014-02-11 86.208 8,649,727 +174,698 7.45% 745,675,049
2014-02-12 2014-02-10 89.124 8,475,029 +806,330 7.30% 755,328,936
2014-02-11 2014-02-07 82.563 7,668,699 -291,016 6.61% 633,149,056
2014-02-10 2014-02-06 81.469 7,959,715 -129,048 6.86% 648,471,825
2014-02-07 2014-02-05 84.568 8,088,763 +801,941 6.97% 684,047,345
2014-02-06 2014-02-04 80.740 7,286,822 +423,356 6.28% 588,339,433
2014-02-05 2014-01-30 76.366 6,863,466 +980,589 5.91% 524,135,505
2014-02-04 2014-01-28 67.071 5,882,877 +144,192 5.07% 394,569,632
2014-01-29 2014-01-27 65.066 5,738,685 -157,140 4.96% 373,393,431
2014-01-28 2014-01-24 67.435 5,895,825 +869,099 5.09% 397,587,186
2014-01-27 2014-01-23 62.697 5,026,726 +4,642,073 4.34% 315,159,009
2014-01-24 2014-01-22 64.155 384,653 +4,389 0.33% 24,677,312
2014-01-23 2014-01-21 66.342 380,264 -293,211 0.33% 25,227,410
2014-01-22 2014-01-20 69.258 673,475 +7,682 0.58% 46,643,502
2014-01-21 2014-01-17 67.800 665,793 +5,487 0.57% 45,140,694
2014-01-20 2014-01-16 67.435 660,306 -457,594 0.57% 44,527,985
2014-01-17 2014-01-15 68.893 1,117,900 +1,079,921 0.97% 77,015,976
2014-01-16 2014-01-14 60.327 37,979 -1,043,050 0.03% 2,291,171
2014-01-15 2014-01-13 59.234 1,081,029 +1,051,390 0.93% 64,033,431
2014-01-14 2014-01-10 56.135 29,639 +14,924 0.03% 1,663,797
2014-01-13 2014-01-09 57.229 14,715 -10,754 0.01% 842,124
2014-01-10 2014-01-08 55.953 25,469 -220 0.02% 1,425,070
2014-01-09 2014-01-07 49.574 25,689 -17,118 0.02% 1,273,509
2014-01-08 2014-01-06 51.214 42,807 +3,072 0.04% 2,192,336
2014-01-06 2014-01-02 45.382 39,735 -3,072 0.03% 1,803,261
2014-01-03 2013-12-31 46.293 42,807 -439 0.04% 1,981,685
2013-12-30 2013-12-24 43.377 43,246 +439 0.04% 1,875,897
2013-12-23 2013-12-19 44.471 42,807 +219 0.04% 1,903,666
2013-12-19 2013-12-17 45.929 42,588 +439 0.04% 1,956,023
2013-12-18 2013-12-16 46.476 42,149 -658 0.04% 1,958,906
2013-12-17 2013-12-13 47.569 42,807 +219 0.04% 2,036,298
2013-12-16 2013-12-12 45.929 42,588 +220 0.04% 1,956,023
2013-12-12 2013-12-10 47.205 42,368 +219 0.04% 1,999,971
2013-12-11 2013-12-09 47.387 42,149 +439 0.04% 1,997,316
2013-12-10 2013-12-06 49.027 41,710 -439 0.04% 2,044,930
2013-12-09 2013-12-05 50.668 42,149 -219 0.04% 2,135,591
2013-12-05 2013-12-03 48.116 42,368 -878 0.04% 2,038,581
2013-12-04 2013-12-02 48.481 43,246 +5,706 0.04% 2,096,591
2013-11-28 2013-11-26 44.471 37,540 +3,950 0.03% 1,669,438
2013-11-27 2013-11-25 45.018 33,590 +18,875 0.03% 1,512,144
2013-11-26 2013-11-22 46.293 14,715 +1,975 0.01% 681,208
2013-11-25 2013-11-21 46.111 12,740 +658 0.01% 587,457
2013-11-22 2013-11-20 47.205 12,082 +4,170 0.01% 570,328
2013-11-21 2013-11-19 46.658 7,912 -1,097 0.01% 369,158
2013-11-20 2013-11-18 48.298 9,009 -658 0.01% 435,119
2013-11-19 2013-11-15 48.663 9,667 -1,976 0.01% 470,424
2013-11-18 2013-11-14 51.761 11,643 +1,756 0.01% 602,656
2013-11-13 2013-11-11 52.308 9,887 +220 0.01% 517,169
2013-11-11 2013-11-07 53.584 9,667 -220 0.01% 517,994
2013-10-30 2013-10-28 52.490 9,887 -658 0.01% 518,971
2013-10-25 2013-10-23 53.219 10,545 +10,095 0.01% 561,197
2013-10-24 2013-10-22 52.672 450 -26,775 0.00% 23,703
2013-10-23 2013-10-21 56.500 27,225 +220 0.02% 1,538,210
2013-10-22 2013-10-18 56.500 27,005 +877 0.02% 1,525,780
2013-10-21 2013-10-17 56.318 26,128 +6,146 0.02% 1,471,468
2013-10-18 2013-10-16 56.135 19,982 +219 0.02% 1,121,697
2013-10-17 2013-10-15 56.682 19,763 +219 0.02% 1,120,210
2013-10-10 2013-10-08 58.869 19,544 +220 0.02% 1,150,541
2013-10-09 2013-10-07 57.229 19,324 +7,462 0.02% 1,105,892
2013-10-04 2013-10-02 56.682 11,862 -3,073 0.01% 672,364
2013-10-02 2013-09-27 55.953 14,935 +3,951 0.01% 835,660
2013-09-26 2013-09-24 58.140 10,984 -1,317 0.01% 638,612
2013-09-24 2013-09-19 56.682 12,301 +219 0.01% 697,247
2013-09-23 2013-09-18 56.135 12,082 +220 0.01% 678,228
2013-09-17 2013-09-13 56.500 11,862 -220 0.01% 670,202
2013-09-16 2013-09-12 58.130 12,082 +10,354 0.01% 702,323
2013-09-13 2013-09-11 55.776 1,728 +1,325 0.00% 96,380
2013-09-12 2013-09-10 55.776 403 -221 0.00% 22,478
2013-09-10 2013-09-06 56.138 624 +442 0.00% 35,030
2013-09-09 2013-09-05 55.957 182 +182 0.00% 10,184
2013-08-29 2013-08-27 57.224 0 -6,185
2013-08-28 2013-08-26 57.043 6,185 +6,185 0.01% 352,812
2013-08-27 2013-08-23 57.405 0 -2,872
2013-08-26 2013-08-22 58.673 2,872 +2,872 0.00% 168,509
2013-08-20 2013-08-16 50.886 0 -442
2013-08-16 2013-08-13 48.170 442 -7,289 0.00% 21,291
2013-08-15 2013-08-12 49.256 7,731 +7,731 0.01% 380,801
2013-08-08 2013-08-06 49.256 0 -7,510
2013-08-07 2013-08-05 47.808 7,510 +7,510 0.01% 359,035
2013-07-16 2013-07-12 53.059 0 -3,976
2013-07-15 2013-07-11 52.335 3,976 +442 0.00% 208,083
2013-07-12 2013-07-10 48.170 3,534 -62,952 0.00% 170,232
2013-07-11 2013-07-09 47.808 66,486 +3,534 0.06% 3,178,537
2013-07-10 2013-07-08 46.540 62,952 -22,531 0.05% 2,929,786
2013-07-08 2013-07-04 47.445 85,483 +221 0.07% 4,055,778
2013-07-05 2013-07-03 48.170 85,262 -32,028 0.07% 4,107,053
2013-07-04 2013-07-02 52.516 117,290 -904,746 0.10% 6,159,595
2013-07-03 2013-06-28 53.240 1,022,036 +3,313 0.88% 54,413,504
2013-07-02 2013-06-27 51.792 1,018,723 +1,018,723 0.88% 52,761,279
2013-06-26 2013-06-24 50.886 0 -221
2013-06-24 2013-06-20 57.949 221 +221 0.00% 12,807
2013-06-20 2013-06-18 62.295 0 -221
2013-06-19 2013-06-17 61.027 221 +221 0.00% 13,487
2013-06-13 2013-06-10 63.743 0 -146
2013-06-10 2013-06-06 61.208 146 -517 0.00% 8,936
2013-06-07 2013-06-05 62.657 663 +663 0.00% 41,542
2013-06-04 2013-05-31 64.287 0 -124
2013-06-03 2013-05-30 64.287 124 -455,687 0.00% 7,972
2013-05-31 2013-05-29 66.279 455,811 -1,023,582 0.39% 30,210,580
2013-05-30 2013-05-28 63.562 1,479,393 -24,298 1.28% 94,033,770
2013-05-29 2013-05-27 63.381 1,503,691 -18,996 1.30% 95,305,906
2013-05-28 2013-05-24 61.570 1,522,687 -1,988 1.31% 93,752,472
2013-05-27 2013-05-23 56.365 1,524,675 +1,524,675 1.32% 85,937,931
2013-05-23 2013-05-21 67.494 0 -277,373
2013-05-22 2013-05-20 68.392 277,373 +49,915 0.24% 18,969,991
2013-05-21 2013-05-16 68.751 227,458 +197,208 0.19% 15,637,883
2013-05-20 2013-05-15 66.776 30,250 -492,464 0.03% 2,019,976
2013-05-16 2013-05-14 64.622 522,714 -222 0.45% 33,778,830
2013-05-15 2013-05-13 66.597 522,936 +151,917 0.45% 34,825,745
2013-05-14 2013-05-10 63.904 371,019 +15,375 0.32% 23,709,594
2013-05-13 2013-05-09 63.545 355,644 +156,430 0.30% 22,599,390
2013-05-10 2013-05-08 59.955 199,214 +22,729 0.17% 11,943,849
2013-05-09 2013-05-07 59.775 176,485 +176,485 0.15% 10,549,454
2013-05-07 2013-05-03 57.801 0 -223
2013-05-02 2013-04-29 53.313 223 +223 0.00% 11,889
2013-04-30 2013-04-26 51.339 0 -26,740
2013-04-29 2013-04-25 52.775 26,740 +446 0.02% 1,411,194
2013-04-26 2013-04-24 50.621 26,294 +445 0.02% 1,331,017
2013-04-23 2013-04-19 47.569 25,849 -223 0.02% 1,229,611
2013-04-22 2013-04-18 47.210 26,072 +1,560 0.02% 1,230,858
2013-04-18 2013-04-16 48.467 24,512 +24,512 0.02% 1,188,011
2013-04-16 2013-04-12 49.903 0 -23,843
2013-04-15 2013-04-11 48.467 23,843 -18,273 0.02% 1,155,587
2013-04-12 2013-04-10 50.262 42,116 +38,551 0.04% 2,116,816
2013-04-11 2013-04-09 50.262 3,565 +3,565 0.00% 179,182
2013-04-05 2013-04-02 46.312 0 -68,187
2013-04-03 2013-03-28 45.774 68,187 -62,617 0.06% 3,121,187
2013-04-02 2013-03-27 46.851 130,804 +130,804 0.11% 6,128,293
2013-03-22 2013-03-20 38.953 0 -4,061
2013-03-20 2013-03-18 38.953 4,061 +4,061 0.00% 158,187
2013-03-13 2013-03-11 40.389 0 -128,798
2013-03-12 2013-03-08 40.030 128,798 -2,451 0.11% 5,155,751
2013-03-11 2013-03-07 40.209 131,249 -1,560 0.11% 5,277,424
2013-03-08 2013-03-06 41.645 132,809 +111,417 0.11% 5,530,870
2013-03-07 2013-03-05 40.209 21,392 +21,392 0.02% 860,156
2013-03-06 2013-03-04 37.696 0 -375,030
2013-03-04 2013-02-28 37.337 375,030 +375,030 0.32% 14,002,556
2013-02-20 2013-02-18 40.209 0 -176
2013-02-14 2013-02-07 38.414 176 -282,331 0.00% 6,761
2013-02-08 2013-02-06 39.312 282,507 +282,507 0.24% 11,105,837
2013-02-06 2013-02-04 40.030 0 -282,331
2013-02-04 2013-01-31 40.389 282,331 +257,819 0.24% 11,402,998
2013-01-04 2013-01-02 41.107 24,512 +24,512 0.02% 1,007,609
2012-11-16 2012-11-14 40.927 0 -4,632
2012-11-15 2012-11-13 39.671 4,632 -9,805 0.00% 183,755
2012-11-12 2012-11-08 40.030 14,437 -2,005 0.01% 577,909
2012-11-09 2012-11-07 41.286 16,442 -27,186 0.01% 678,829
2012-11-08 2012-11-06 41.466 43,628 -106,738 0.04% 1,809,069
2012-11-07 2012-11-05 42.543 150,366 -668 0.13% 6,396,994
2012-11-01 2012-10-30 40.568 151,034 +668 0.13% 6,127,187
2012-10-31 2012-10-29 41.466 150,366 +11,365 0.13% 6,235,045
2012-10-30 2012-10-26 39.671 139,001 +12,701 0.12% 5,514,272
2012-10-29 2012-10-25 40.389 126,300 +19,164 0.11% 5,101,100
2012-10-25 2012-10-22 43.799 107,136 +3,120 0.09% 4,692,489
2012-10-24 2012-10-19 40.568 104,016 +668 0.09% 4,219,748
2012-09-26 2012-09-24 33.747 103,348 -41,447 0.09% 3,487,690
2012-09-25 2012-09-21 31.772 144,795 -355,866 0.12% 4,600,497
2012-09-21 2012-09-19 33.029 500,661 +140,831 0.43% 16,536,346
2012-09-19 2012-09-17 29.618 359,830 +119,885 0.31% 10,657,597
2012-09-18 2012-09-14 28.541 239,945 +173,810 0.21% 6,848,363
2012-09-17 2012-09-13 27.823 66,135 +36,768 0.06% 1,840,098
2012-09-12 2012-09-10 27.644 29,367 +25,403 0.03% 811,817
2012-08-17 2012-08-15 21.361 3,964 -3,788 0.00% 84,676
2012-08-16 2012-08-14 21.541 7,752 +3,788 0.01% 166,983
2012-08-13 2012-08-09 22.259 3,964 -9,136 0.00% 88,233
2012-08-10 2012-08-08 21.900 13,100 +9,136 0.01% 286,886
2012-07-19 2012-07-17 23.874 3,964 -1,226,703 0.00% 94,637
2012-07-18 2012-07-16 25.490 1,230,667 +278,543 1.05% 31,369,447
2012-07-17 2012-07-13 26.208 952,124 +256,928 0.81% 24,953,090
2012-07-16 2012-07-12 26.208 695,196 +88,020 0.59% 18,219,569
2012-07-13 2012-07-11 25.849 607,176 +112,085 0.52% 15,694,774
2012-07-12 2012-07-10 24.772 495,091 +265,842 0.42% 12,264,281
2012-07-11 2012-07-09 24.772 229,249 -1,128,210 0.19% 5,678,904
2012-07-10 2012-07-06 24.772 1,357,459 +262,276 1.14% 33,626,663
2012-07-09 2012-07-05 23.695 1,095,183 +82,448 0.92% 25,950,073
2012-07-06 2012-07-04 23.874 1,012,735 +103,618 0.85% 24,178,281
2012-07-05 2012-07-03 24.233 909,117 +277,875 0.76% 22,030,863
2012-07-04 2012-06-29 22.977 631,242 +221,497 0.53% 14,503,868
2012-07-03 2012-06-28 22.797 409,745 +82,449 0.34% 9,341,043
2012-06-29 2012-06-27 23.156 327,296 +100,944 0.28% 7,578,938
2012-06-28 2012-06-26 23.156 226,352 +91,584 0.19% 5,241,457
2012-06-27 2012-06-25 22.977 134,768 -483,104 0.11% 3,096,526
2012-06-26 2012-06-22 23.156 617,872 +129,244 0.52% 14,307,580
2012-06-25 2012-06-21 22.977 488,628 +166,903 0.41% 11,227,066
2012-06-22 2012-06-20 22.977 321,725 +19,609 0.27% 7,392,184
2012-06-21 2012-06-19 22.259 302,116 +94,482 0.25% 6,724,707
2012-06-20 2012-06-18 21.720 207,634 +39,887 0.17% 4,509,847
2012-06-19 2012-06-15 21.720 167,747 +30,974 0.14% 3,643,494
2012-06-18 2012-06-14 21.002 136,773 +42,116 0.11% 2,872,528
2012-06-15 2012-06-13 21.361 94,657 +25,626 0.08% 2,021,984
2012-06-14 2012-06-12 21.720 69,031 -366,563 0.06% 1,499,365
2012-06-13 2012-06-11 21.361 435,594 +61,057 0.36% 9,304,795
2012-06-12 2012-06-08 21.002 374,537 +77,992 0.31% 7,866,084
2012-06-11 2012-06-07 21.361 296,545 +31,865 0.25% 6,334,547
2012-06-08 2012-06-06 21.361 264,680 +114,983 0.22% 5,653,873
2012-06-07 2012-06-05 20.643 149,697 +49,914 0.12% 3,090,216
2012-06-06 2012-06-04 20.284 99,783 +44,567 0.08% 2,024,011
2012-06-05 2012-06-01 21.361 55,216 +51,252 0.05% 1,179,478
2012-05-30 2012-05-28 21.182 3,964 -668 0.00% 83,964
2012-05-29 2012-05-25 19.566 4,632 +668 0.00% 90,630
2012-05-25 2012-05-23 18.855 3,964 -74 0.00% 74,740
2012-05-21 2012-05-17 18.502 4,038 -1,816 0.00% 74,712
2012-05-18 2012-05-16 17.974 5,854 +1,816 0.00% 105,218
2012-05-14 2012-05-10 18.678 4,038 +4,038 0.00% 75,424
2012-03-27 2012-03-23 23.612 0 -681
2012-03-19 2012-03-15 29.956 681 -227 0.00% 20,400
2012-02-15 2012-02-13 27.137 908 +908 0.00% 24,640
2012-02-14 2012-02-10 27.137 0 -908
2012-02-08 2012-02-06 26.784 908 +908 0.00% 24,320
2012-01-13 2012-01-11 23.965 0 -3,859
2012-01-12 2012-01-10 23.084 3,859 -6,583 0.00% 89,080
2012-01-11 2012-01-09 22.555 10,442 +4,767 0.01% 235,521
2012-01-10 2012-01-06 22.908 5,675 -6,810 0.00% 130,000
2012-01-09 2012-01-05 24.493 12,485 -681 0.01% 305,801
2011-12-16 2011-12-14 26.432 13,166 +4,994 0.01% 348,001
2011-12-15 2011-12-13 26.784 8,172 -26,559 0.01% 218,881
2011-12-14 2011-12-12 27.313 34,731 +5,221 0.03% 948,602
2011-12-13 2011-12-09 27.489 29,510 +29,510 0.02% 811,202
2011-10-07 2011-10-04 16.388 0 -21,338
2011-10-06 2011-10-03 17.445 21,338 +21,338 0.02% 372,241
2011-10-03 2011-09-28 19.736 0 -227
2011-09-30 2011-09-27 20.088 227 +227 0.00% 4,560
2011-09-26 2011-09-22 17.621 0 -233,080
2011-09-19 2011-09-15 21.680 233,080 -1,836 0.19% 5,053,074
2011-09-16 2011-09-14 21.854 234,916 +24,709 0.19% 5,133,950
2011-09-15 2011-09-12 22.729 210,207 +210,207 0.17% 4,777,707
2011-09-14 2011-09-09 24.127 0 -1,902,134
2011-09-09 2011-09-07 24.827 1,902,134 +118,970 1.53% 47,223,530
2011-09-08 2011-09-06 23.778 1,783,164 +107,529 1.43% 42,399,350
2011-09-07 2011-09-05 24.127 1,675,635 -13,956 1.34% 40,428,489
2011-09-06 2011-09-02 23.952 1,689,591 +228,787 1.36% 40,469,809
2011-09-05 2011-09-01 25.001 1,460,804 +72,526 1.17% 36,522,205
2011-09-02 2011-08-31 25.876 1,388,278 +121,714 1.11% 35,922,550
2011-09-01 2011-08-30 23.428 1,266,564 +86,253 1.02% 29,672,964
2011-08-31 2011-08-29 23.253 1,180,311 +179,826 0.95% 27,445,876
2011-08-30 2011-08-26 23.253 1,000,485 +122,401 0.80% 23,264,366
2011-08-29 2011-08-25 23.778 878,084 +228,787 0.70% 20,878,725
2011-08-26 2011-08-24 23.428 649,297 +145,051 0.52% 15,211,680
2011-08-25 2011-08-23 23.778 504,246 +127,663 0.40% 11,989,757
2011-08-24 2011-08-22 23.603 376,583 +147,567 0.30% 8,888,398
2011-08-23 2011-08-19 24.127 229,016 +91,515 0.18% 5,525,530
2011-08-22 2011-08-18 25.701 137,501 +64,060 0.11% 3,533,883
2011-08-19 2011-08-17 26.400 73,441 +73,441 0.06% 1,938,851
2011-08-10 2011-08-08 26.225 0 -8,008
2011-08-05 2011-08-03 26.750 8,008 -57,196 0.01% 214,212
2011-07-26 2011-07-22 29.897 65,204 +57,196 0.05% 1,949,393
2011-07-25 2011-07-21 29.372 8,008 -57,196 0.01% 235,214
2011-07-19 2011-07-15 30.946 65,204 -749,277 0.05% 2,017,792
2011-07-18 2011-07-14 31.645 814,481 +44,385 0.65% 25,774,398
2011-07-15 2011-07-13 31.121 770,096 +68,407 0.61% 23,965,907
2011-07-14 2011-07-12 29.197 701,689 +179,597 0.56% 20,487,555
2011-07-13 2011-07-11 30.421 522,092 +23,337 0.42% 15,882,735
2011-07-12 2011-07-08 31.995 498,755 +41,181 0.40% 15,957,592
2011-07-11 2011-07-07 27.799 457,574 -302,293 0.36% 12,720,010
2011-07-08 2011-07-06 27.974 759,867 +114,394 0.61% 21,256,246
2011-07-07 2011-07-05 28.498 645,473 +114,393 0.51% 18,394,784
2011-07-06 2011-07-04 28.323 531,080 -915,147 0.42% 15,041,944
2011-07-05 2011-06-30 27.274 1,446,227 +114,393 1.14% 39,444,828
2011-07-04 2011-06-29 26.750 1,331,834 +114,393 1.05% 35,626,284
2011-06-30 2011-06-28 27.799 1,217,441 +114,394 0.96% 33,843,405
2011-06-29 2011-06-27 28.323 1,103,047 +114,393 0.87% 31,241,943
2011-06-28 2011-06-24 28.498 988,654 +114,394 0.78% 28,174,806
2011-06-27 2011-06-23 27.799 874,260 +114,393 0.69% 24,303,383
2011-06-24 2011-06-22 28.323 759,867 +114,394 0.60% 21,521,949
2011-06-23 2011-06-21 28.148 645,473 +114,393 0.51% 18,169,081
2011-06-22 2011-06-20 27.624 531,080 +114,393 0.42% 14,670,538
2011-06-21 2011-06-17 28.323 416,687 -1,242,770 0.33% 11,801,955
2011-06-20 2011-06-16 28.323 1,659,457 +114,394 1.30% 47,001,316
2011-06-17 2011-06-15 29.197 1,545,063 +114,393 1.21% 45,111,956
2011-06-16 2011-06-14 29.197 1,430,670 +114,394 1.12% 41,771,968
2011-06-15 2011-06-13 28.498 1,316,276 +114,393 1.03% 37,511,425
2011-06-14 2011-06-10 29.897 1,201,883 +785,196 0.94% 35,932,489
2011-06-09 2011-06-07 31.995 416,687 -54,337 0.32% 13,331,838
2011-06-07 2011-06-02 33.044 471,024 -1,036,861 0.36% 15,564,452
2011-06-03 2011-06-01 32.519 1,507,885 +178,911 1.17% 49,035,450
2011-06-02 2011-05-31 32.869 1,328,974 +285,983 1.03% 43,682,082
2011-06-01 2011-05-30 31.645 1,042,991 +285,984 0.81% 33,005,638
2011-05-31 2011-05-27 33.044 757,007 +285,983 0.59% 25,014,435
2011-05-23 2011-05-19 34.792 471,024 +34,318 0.36% 16,387,968
2011-05-19 2011-05-17 48.610 436,706 -7,798 0.34% 21,228,425
2011-05-17 2011-05-13 49.641 444,504 +171,452 0.34% 22,065,597
2011-05-16 2011-05-12 48.954 273,052 +253,491 0.21% 13,366,952
2011-05-13 2011-05-11 49.469 19,561 +19,561 0.01% 967,667
2011-05-12 2011-05-09 49.641 0 -55,307
2011-05-11 2011-05-06 50.156 55,307 +39,937 0.04% 2,773,991
2011-05-05 2011-05-03 50.328 15,370 +13,973 0.01% 773,542
2011-04-19 2011-04-15 55.653 1,397 +1,397 0.00% 77,747
2011-04-15 2011-04-13 55.481 0 -530
2011-04-14 2011-04-12 56.168 530 +530 0.00% 29,769
2011-04-11 2011-04-07 52.389 0 -48,903
2011-04-04 2011-03-31 49.984 48,903 +5,356 0.04% 2,444,391
2011-03-30 2011-03-28 51.874 43,547 +20,726 0.03% 2,258,954
2011-03-28 2011-03-24 53.592 22,821 +22,821 0.02% 1,223,014
2011-03-24 2011-03-22 58.229 0 -1,164
2011-03-21 2011-03-17 54.622 1,164 +1,164 0.00% 63,580
2011-03-14 2011-03-10 58.916 0 -1,863
2011-03-11 2011-03-09 55.996 1,863 +1,863 0.00% 104,321
2011-03-09 2011-03-07 56.683 0 -246,437
2011-03-08 2011-03-04 57.027 246,437 -2,562 0.19% 14,053,554
2011-03-04 2011-03-02 49.126 248,999 +233 0.19% 12,232,235
2011-03-03 2011-03-01 50.500 248,766 +12,058 0.19% 12,562,629
2011-03-02 2011-02-28 49.641 236,708 +17,051 0.18% 11,750,408
2011-03-01 2011-02-25 52.217 219,657 +8,908 0.17% 11,469,931
2011-02-28 2011-02-24 53.248 210,749 +60,430 0.16% 11,221,977
2011-02-25 2011-02-23 60.291 150,319 +8,849 0.11% 9,062,816
2011-02-24 2011-02-22 60.291 141,470 +58,218 0.11% 8,529,305
2011-02-23 2011-02-21 66.646 83,252 +56,355 0.06% 5,548,410
2011-02-22 2011-02-18 71.455 26,897 +4,658 0.02% 1,921,938
2011-02-21 2011-02-17 69.738 22,239 -20,789 0.02% 1,550,899
2011-02-18 2011-02-16 75.063 43,028 +529 0.03% 3,229,794
2011-02-17 2011-02-15 75.063 42,499 +9,780 0.03% 3,190,085
2011-02-15 2011-02-11 75.921 32,719 +8,384 0.02% 2,484,074
2011-02-09 2011-02-07 77.467 24,335 -55,307 0.02% 1,885,168
2011-02-08 2011-02-02 77.296 79,642 +32,136 0.06% 6,155,975
2011-02-07 2011-01-31 74.032 47,506 +10,945 0.04% 3,516,964
2011-01-31 2011-01-27 76.093 36,561 +10,246 0.03% 2,782,044
2011-01-28 2011-01-26 75.921 26,315 -2,095 0.02% 1,997,873
2011-01-27 2011-01-25 74.032 28,410 +2,095 0.02% 2,103,249
2011-01-25 2011-01-21 79.872 26,315 -2,794 0.02% 2,101,834
2011-01-24 2011-01-20 79.013 29,109 -8,707,561 0.02% 2,299,997
2011-01-21 2011-01-19 83.823 8,736,670 +8,732,711 7.14% 732,331,851
2011-01-18 2011-01-14 78.498 3,959 -324,400 0.00% 310,773
2011-01-17 2011-01-13 80.387 328,359 +3,959 0.27% 26,395,929
2011-01-12 2011-01-10 79.185 324,400 +30,506 0.27% 25,687,624
2011-01-11 2011-01-07 80.559 293,894 +224,722 0.24% 23,675,858
2011-01-10 2011-01-06 83.136 69,172 +19,794 0.06% 5,750,662
2011-01-07 2011-01-05 79.700 49,378 +466 0.04% 3,935,443
2011-01-06 2011-01-04 80.387 48,912 +46,574 0.04% 3,931,909
2010-12-29 2010-12-24 87.773 2,338 +2,329 0.00% 205,214
2010-12-20 2010-12-16 83.823 9 -17,232 0.00% 754
2010-12-16 2010-12-14 93.270 17,241 +17,232 0.01% 1,608,068
2010-12-10 2010-12-08 97.221 9 -2,329 0.00% 875
2010-12-06 2010-12-02 94.301 2,338 -41,451 0.00% 220,475
2010-11-22 2010-11-18 80.731 43,789 -131,806 0.04% 3,535,127
2010-11-19 2010-11-17 74.376 175,595 -112,710 0.14% 13,059,971
2010-11-17 2010-11-15 72.314 288,305 +39,589 0.24% 20,848,578
2010-11-16 2010-11-12 74.891 248,716 -3,028 0.20% 18,626,548
2010-11-15 2010-11-11 76.780 251,744 -98,971 0.21% 19,328,975
2010-11-12 2010-11-10 73.688 350,715 -54,492 0.29% 25,843,647
2010-11-11 2010-11-09 74.719 405,207 -5,821 0.33% 30,276,688
2010-11-10 2010-11-08 75.750 411,028 +3,958 0.34% 31,135,236
2010-11-09 2010-11-05 73.001 407,070 -4,657 0.33% 29,716,674
2010-11-08 2010-11-04 76.093 411,727 -2,329 0.34% 31,329,628
2010-11-05 2010-11-03 78.841 414,056 +58,917 0.34% 32,644,794
2010-11-04 2010-11-02 76.093 355,139 +1,397 0.29% 27,023,666
2010-11-03 2010-11-01 73.517 353,742 -6,520 0.29% 26,005,941
2010-11-02 2010-10-29 71.284 360,262 +77,313 0.29% 25,680,810
2010-11-01 2010-10-28 71.455 282,949 +71,026 0.23% 20,218,255
2010-10-29 2010-10-27 71.284 211,923 +46,575 0.17% 15,106,657
2010-10-28 2010-10-26 73.688 165,348 +102,929 0.14% 12,184,239
2010-10-26 2010-10-22 66.818 62,419 -58,451 0.05% 4,170,696
2010-10-21 2010-10-19 62.180 120,870 -3,493 0.10% 7,515,697
2010-10-20 2010-10-18 63.382 124,363 -698 0.10% 7,882,423
2010-10-19 2010-10-15 63.211 125,061 +1,164 0.10% 7,905,182
2010-10-15 2010-10-13 62.180 123,897 +27,013 0.10% 7,703,916
2010-10-13 2010-10-11 62.008 96,884 +10,480 0.08% 6,007,606
2010-10-12 2010-10-08 64.241 86,404 -7,685 0.07% 5,550,698
2010-10-11 2010-10-07 65.272 94,089 -10,014 0.08% 6,141,361
2010-10-07 2010-10-05 62.008 104,103 +7,219 0.09% 6,455,243
2010-10-05 2010-09-30 62.008 96,884 +17,931 0.08% 6,007,606
2010-10-04 2010-09-29 62.008 78,953 +20,959 0.06% 4,895,736
2010-09-30 2010-09-28 61.836 57,994 +30,972 0.05% 3,586,144
2010-09-28 2010-09-24 66.990 27,022 +466 0.02% 1,810,190
2010-09-22 2010-09-20 70.253 26,556 -13,274 0.02% 1,865,641
2010-09-21 2010-09-17 68.535 39,830 -2,096 0.03% 2,729,766
2010-09-20 2010-09-16 64.241 41,926 +932 0.03% 2,693,377
2010-09-17 2010-09-15 62.867 40,994 +1,164 0.03% 2,577,173
2010-09-09 2010-09-07 64.069 39,830 -80,574 0.03% 2,551,886
2010-09-07 2010-09-03 57.542 120,404 +71,958 0.10% 6,928,319
2010-09-06 2010-09-02 56.001 48,446 -145 0.04% 2,713,022
2010-09-02 2010-08-31 55.145 48,591 +11,678 0.04% 2,679,535
2010-08-30 2010-08-26 57.885 36,913 +7,475 0.03% 2,136,701
2010-08-27 2010-08-25 57.028 29,438 -1,635 0.02% 1,678,805
2010-08-23 2010-08-19 58.227 31,073 +11,678 0.03% 1,809,297
2010-08-13 2010-08-11 58.227 19,395 -25,692 0.02% 1,129,318
2010-08-12 2010-08-10 58.227 45,087 +19,386 0.04% 2,625,294
2010-08-06 2010-08-04 58.056 25,701 -9,810 0.02% 1,492,098
2010-08-05 2010-08-03 55.658 35,511 -82,683 0.03% 1,976,487
2010-07-30 2010-07-28 51.548 118,194 +92,493 0.10% 6,092,698
2010-07-05 2010-06-30 50.521 25,701 -10,044 0.02% 1,298,434
2010-07-02 2010-06-29 52.062 35,745 +10,044 0.03% 1,860,958
2010-06-24 2010-06-22 58.056 25,701 -467 0.02% 1,492,098
2010-06-23 2010-06-21 58.399 26,168 -7,475 0.02% 1,528,173
2010-06-22 2010-06-18 57.028 33,643 +6,540 0.03% 1,918,610
2010-06-21 2010-06-17 58.056 27,103 -233 0.02% 1,573,493
2010-06-18 2010-06-15 57.200 27,336 -8,642 0.02% 1,563,612
2010-06-17 2010-06-14 58.227 35,978 -1,402 0.03% 2,094,902
2010-06-14 2010-06-10 51.377 37,380 +23,591 0.03% 1,920,473
2010-06-11 2010-06-09 52.747 13,789 -9,568 0.01% 727,329
2010-06-10 2010-06-08 54.117 23,357 -233 0.02% 1,264,014
2010-06-09 2010-06-07 53.603 23,590 -5,606 0.02% 1,264,503
2010-06-08 2010-06-04 55.145 29,196 -32,699 0.02% 1,610,004
2010-06-04 2010-06-02 50.178 61,895 -2,803 0.05% 3,105,781
2010-06-03 2010-06-01 52.747 64,698 -3,971 0.05% 3,412,631
2010-06-02 2010-05-31 53.946 68,669 -2,102 0.06% 3,704,409
2010-06-01 2010-05-28 52.747 70,771 -2,452 0.06% 3,732,964
2010-05-31 2010-05-27 51.548 73,223 +7,357 0.06% 3,774,520
2010-05-28 2010-05-26 43.842 65,866 +25,459 0.05% 2,887,679
2010-05-27 2010-05-25 42.985 40,407 +3,970 0.03% 1,736,913
2010-05-26 2010-05-24 50.521 36,437 +7,241 0.03% 1,840,824
2010-05-19 2010-05-17 61.285 29,196 -257 0.02% 1,789,263
2010-05-18 2010-05-14 62.982 29,453 -1,649 0.02% 1,855,014
2010-05-14 2010-05-12 57.210 31,102 -5,655 0.03% 1,779,352
2010-05-13 2010-05-11 60.266 36,757 -126,058 0.03% 2,215,195
2010-05-12 2010-05-10 61.285 162,815 +2,827 0.13% 9,978,040
2010-05-11 2010-05-07 56.022 159,988 +236 0.13% 8,962,826
2010-05-10 2010-05-06 58.059 159,752 +236 0.13% 9,275,045
2010-05-04 2010-04-30 67.566 159,516 +4,005 0.13% 10,777,821
2010-05-03 2010-04-29 65.189 155,511 +126,058 0.13% 10,137,619
2010-04-23 2010-04-21 71.131 29,453 +29,453 0.02% 2,095,015
2010-03-24 2010-03-22 57.719 0 -5,655
2010-03-23 2010-03-19 56.022 5,655 +5,655 0.00% 316,804
2010-02-09 2010-02-05 38.706 0 -22,031
2010-02-02 2010-01-29 37.687 22,031 +22,031 0.02% 830,292
2009-05-14 2009-05-12 7.781 0 -204,443
2009-05-11 2009-05-07 7.363 204,443 -26,294 0.17% 1,505,288
2009-05-04 2009-04-29 7.112 230,737 -61,194 0.19% 1,640,971
2009-04-27 2009-04-23 7.196 291,931 -42,175 0.24% 2,100,600
2009-04-24 2009-04-22 7.028 334,106 -109,240 0.27% 2,348,163
2009-04-21 2009-04-17 7.447 443,346 -11,474 0.36% 3,301,395
2009-04-14 2009-04-08 7.781 454,820 -53,066 0.37% 3,539,054
2009-04-03 2009-04-01 7.447 507,886 -60,716 0.42% 3,781,995
2009-03-31 2009-03-27 7.112 568,602 -55,456 0.47% 4,043,822
2009-03-24 2009-03-20 6.443 624,058 -478 0.51% 4,020,503
2009-03-23 2009-03-19 6.526 624,536 -50,437 0.51% 4,075,837
2009-03-16 2009-03-12 6.108 674,973 -717 0.55% 4,122,626
2009-03-09 2009-03-05 6.359 675,690 -57,847 0.55% 4,296,608
2009-03-03 2009-02-27 6.108 733,537 -43,505 0.60% 4,480,326
2009-03-02 2009-02-26 6.275 777,042 -36,812 0.64% 4,876,076
2009-02-25 2009-02-23 6.777 813,854 -30,118 0.67% 5,515,644
2009-02-23 2009-02-19 7.279 843,972 +843,972 0.69% 6,143,445
2008-09-30 2008-09-26 4.351 0 -14,223
2008-09-29 2008-09-25 4.351 14,223 +8,845 0.01% 61,881
2008-09-26 2008-09-24 4.769 5,378 +5,378 0.00% 25,648
2008-09-25 2008-09-23 4.853 0 -30,716
2008-08-08 2008-08-05 7.279 30,716 -6,215 0.03% 223,588
2008-08-07 2008-08-04 7.530 36,931 +6,215 0.03% 278,098
2008-07-14 2008-07-10 8.283 30,716 +30,716 0.03% 254,428
2007-12-10 2007-12-06 19.746 0 -956
2007-10-29 2007-10-25 23.260 956 +478 0.00% 22,237
2007-10-02 2007-09-27 28.866 478 -239 0.00% 13,798
2007-09-28 2007-09-25 28.949 717 -721 0.00% 20,757
2007-09-27 2007-09-24 29.116 1,438 +479 0.00% 41,869
2007-09-21 2007-09-19 23.526 959 -7,671 0.00% 22,562
2007-09-20 2007-09-18 23.610 8,630 +8,390 0.01% 203,753
2007-09-04 2007-08-31 24.110 240 -12,466 0.00% 5,787
2007-08-24 2007-08-22 22.609 12,706 +12,706 0.01% 287,267
2007-06-26 2007-06-22 28.866 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top