History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 1,150,470 +0 0.30% 1,495,611
2025-10-13 2025-10-09 1.260 1,150,470 +0 0.30% 1,449,592
2025-10-10 2025-10-08 1.320 1,150,470 +0 0.30% 1,518,620
2025-10-09 2025-10-06 1.240 1,150,470 +0 0.30% 1,426,583
2025-10-08 2025-10-03 1.260 1,150,470 +0 0.30% 1,449,592
2025-10-06 2025-10-02 1.270 1,150,470 -20,000 0.30% 1,461,097
2025-09-23 2025-09-19 1.260 1,170,470 +20,000 0.29% 1,474,792
2025-09-16 2025-09-12 1.240 1,150,470 +52,000 0.29% 1,426,583
2025-09-11 2025-09-09 1.260 1,098,470 +48,000 0.27% 1,384,072
2025-09-08 2025-09-04 1.230 1,050,470 +52,000 0.26% 1,292,078
2025-09-05 2025-09-03 1.140 998,470 +128,000 0.25% 1,138,256
2025-09-03 2025-09-01 1.140 870,470 +20,000 0.22% 992,336
2025-09-01 2025-08-28 1.010 850,470 +80,000 0.21% 858,975
2025-07-29 2025-07-25 1.480 770,470 -20,000 0.19% 1,140,296
2025-07-28 2025-07-24 1.480 790,470 +20,000 0.20% 1,169,896
2025-07-24 2025-07-22 1.500 770,470 +76,000 0.19% 1,155,705
2025-07-23 2025-07-21 1.620 694,470 +56,000 0.17% 1,125,041
2025-07-22 2025-07-18 1.160 638,470 -20,000 0.16% 740,625
2025-07-21 2025-07-17 0.990 658,470 +20,000 0.16% 651,885
2025-07-15 2025-07-11 0.860 638,470 -16,000 0.16% 549,084
2025-07-14 2025-07-10 0.930 654,470 -60,000 0.16% 608,657
2025-06-19 2025-06-17 0.770 714,470 -500 0.17% 550,142
2025-06-11 2025-06-09 0.720 714,970 +22,500 0.17% 514,778
2025-06-10 2025-06-06 0.720 692,470 +84,600 0.17% 498,578
2025-06-09 2025-06-05 0.760 607,870 -30,600 0.15% 461,981
2025-06-06 2025-06-04 0.680 638,470 +40,000 0.16% 434,160
2025-05-21 2025-05-19 0.720 598,470 +30,000 0.15% 430,898
2025-03-20 2025-03-18 1.200 568,470 -2,500 0.14% 682,164
2025-03-12 2025-03-10 1.320 570,970 +15,000 0.14% 753,680
2025-03-06 2025-03-04 1.400 555,970 -4,000 0.14% 778,358
2025-03-04 2025-02-28 1.400 559,970 +4,500 0.14% 783,958
2025-03-03 2025-02-27 1.320 555,470 +42,000 0.14% 733,220
2024-11-28 2024-11-26 2.400 513,470 +1,000 0.13% 1,232,328
2024-04-03 2024-03-28 2.400 512,470 -18,000 0.13% 1,229,928
2024-04-02 2024-03-27 2.360 530,470 +8,000 0.13% 1,251,909
2024-03-28 2024-03-26 2.280 522,470 +10,000 0.13% 1,191,232
2024-03-06 2024-03-04 2.360 512,470 -800 0.13% 1,209,429
2024-01-23 2024-01-19 2.240 513,270 -12,000 0.13% 1,149,725
2024-01-22 2024-01-18 2.280 525,270 -51,500 0.13% 1,197,616
2024-01-19 2024-01-17 2.320 576,770 -36,700 0.14% 1,338,106
2024-01-18 2024-01-16 2.440 613,470 +100,200 0.15% 1,496,867
2024-01-17 2024-01-15 2.360 513,270 -17,500 0.13% 1,211,317
2024-01-16 2024-01-12 2.360 530,770 -48,500 0.13% 1,252,617
2024-01-10 2024-01-08 2.440 579,270 -2,200 0.14% 1,413,419
2024-01-09 2024-01-05 2.400 581,470 -5,000 0.14% 1,395,528
2024-01-08 2024-01-04 2.360 586,470 -385,600 0.14% 1,384,069
2024-01-05 2024-01-03 2.440 972,070 +200,600 0.24% 2,371,851
2024-01-04 2024-01-02 2.520 771,470 +198,700 0.19% 1,944,104
2024-01-03 2023-12-29 2.640 572,770 +5,000 0.14% 1,512,113
2024-01-02 2023-12-28 2.880 567,770 +6,300 0.14% 1,635,178
2023-12-29 2023-12-27 2.880 561,470 -6,000 0.14% 1,617,034
2023-12-28 2023-12-22 2.360 567,470 +6,000 0.14% 1,339,229
2023-12-11 2023-12-07 1.840 561,470 -200 0.14% 1,033,105
2023-12-06 2023-12-04 1.960 561,670 +200 0.14% 1,100,873
2023-11-01 2023-10-30 2.400 561,470 -5,000 0.14% 1,347,528
2023-10-31 2023-10-27 2.520 566,470 -5,000 0.14% 1,427,504
2023-10-30 2023-10-26 2.720 571,470 +10,000 0.14% 1,554,398
2023-09-29 2023-09-27 1.920 561,470 -8,400 0.14% 1,078,022
2023-09-28 2023-09-26 2.000 569,870 -5,000 0.14% 1,139,740
2023-09-27 2023-09-25 2.200 574,870 -1,600 0.14% 1,264,714
2023-09-26 2023-09-22 2.080 576,470 -6,400 0.14% 1,199,058
2023-09-25 2023-09-21 1.880 582,870 -5,000 0.15% 1,095,796
2023-09-22 2023-09-20 1.800 587,870 -4,900 0.15% 1,058,166
2023-09-15 2023-09-13 1.520 592,770 -4,800 0.17% 901,010
2023-08-31 2023-08-29 1.560 597,570 -200 0.18% 932,209
2023-08-30 2023-08-28 1.520 597,770 -5,000 0.18% 908,610
2023-08-24 2023-08-22 1.640 602,770 +10,000 0.18% 988,543
2023-08-22 2023-08-18 1.760 592,770 -5,000 0.17% 1,043,275
2023-08-21 2023-08-17 1.680 597,770 -55,000 0.18% 1,004,254
2023-08-17 2023-08-15 1.720 652,770 +10,000 0.19% 1,122,764
2023-08-14 2023-08-10 1.880 642,770 -10,000 0.19% 1,208,408
2023-08-11 2023-08-09 1.800 652,770 +10,000 0.19% 1,174,986
2023-08-07 2023-08-03 1.760 642,770 -10,000 0.19% 1,131,275
2023-08-04 2023-08-02 1.760 652,770 +10,000 0.19% 1,148,875
2023-07-31 2023-07-27 1.960 642,770 -5,500 0.19% 1,259,829
2023-07-28 2023-07-26 2.000 648,270 -12,000 0.19% 1,296,540
2023-07-27 2023-07-25 1.960 660,270 +12,700 0.19% 1,294,129
2023-07-24 2023-07-20 2.000 647,570 -13,000 0.19% 1,295,140
2023-07-14 2023-07-12 1.880 660,570 +15,000 0.19% 1,241,872
2023-06-29 2023-06-27 2.040 645,570 +600 0.19% 1,316,963
2023-06-20 2023-06-16 2.320 644,970 -12,500 0.19% 1,496,330
2023-06-12 2023-06-08 1.800 657,470 -23,200 0.19% 1,183,446
2023-06-09 2023-06-07 1.800 680,670 +6,200 0.20% 1,225,206
2023-05-18 2023-05-16 2.400 674,470 -1,200 0.20% 1,618,728
2023-05-16 2023-05-12 2.400 675,670 -1,300 0.20% 1,621,608
2023-04-28 2023-04-26 2.480 676,970 -15,000 0.20% 1,678,886
2023-04-21 2023-04-19 2.720 691,970 -9,500 0.20% 1,882,158
2023-03-31 2023-03-29 2.360 701,470 -500 0.21% 1,655,469
2023-03-15 2023-03-13 2.640 701,970 +9,500 0.21% 1,853,201
2023-03-08 2023-03-06 3.120 692,470 -6,100 0.20% 2,160,506
2023-03-03 2023-03-01 2.960 698,570 +20,000 0.20% 2,067,767
2023-02-28 2023-02-24 2.960 678,570 +6,100 0.20% 2,008,567
2023-02-14 2023-02-10 3.600 672,470 +2,200 0.20% 2,420,892
2023-02-13 2023-02-09 3.600 670,270 +5,000 0.20% 2,412,972
2023-02-10 2023-02-08 3.560 665,270 +29,800 0.19% 2,368,361
2023-02-09 2023-02-07 3.320 635,470 -11,800 0.19% 2,109,760
2023-02-07 2023-02-03 3.160 647,270 +11,300 0.19% 2,045,373
2023-02-06 2023-02-02 3.240 635,970 -7,000 0.19% 2,060,543
2023-02-03 2023-02-01 3.000 642,970 -2,500 0.19% 1,928,910
2023-02-02 2023-01-31 2.760 645,470 +5,000 0.19% 1,781,497
2023-01-31 2023-01-27 2.800 640,470 +3,700 0.19% 1,793,316
2023-01-19 2023-01-17 2.760 636,770 +7,000 0.19% 1,757,485
2023-01-11 2023-01-09 2.760 629,770 +10,000 0.18% 1,738,165
2023-01-10 2023-01-06 2.840 619,770 -12,500 0.18% 1,760,147
2023-01-09 2023-01-05 2.800 632,270 +2,500 0.19% 1,770,356
2023-01-03 2022-12-29 2.840 629,770 +10,000 0.18% 1,788,547
2022-12-30 2022-12-28 2.840 619,770 +2,500 0.18% 1,760,147
2022-12-13 2022-12-09 2.840 617,270 -5,000 0.18% 1,753,047
2022-12-12 2022-12-08 2.800 622,270 -1,200 0.18% 1,742,356
2022-12-06 2022-12-02 2.520 623,470 -17,500 0.18% 1,571,144
2022-11-22 2022-11-18 2.800 640,970 -25,000 0.19% 1,794,716
2022-11-21 2022-11-17 2.920 665,970 +19,500 0.19% 1,944,632
2022-11-18 2022-11-16 2.920 646,470 +12,500 0.19% 1,887,692
2022-11-17 2022-11-15 2.760 633,970 +3,500 0.18% 1,749,757
2022-11-14 2022-11-10 2.880 630,470 -25,000 0.18% 1,815,754
2022-11-09 2022-11-07 3.120 655,470 -19,000 0.19% 2,045,066
2022-11-03 2022-11-01 3.080 674,470 -6,000 0.20% 2,077,368
2022-10-19 2022-10-17 3.960 680,470 -25,000 0.20% 2,694,661
2022-10-10 2022-10-06 4.200 705,470 -700 0.21% 2,962,974
2022-10-07 2022-10-05 4.160 706,170 -800 0.21% 2,937,667
2022-10-06 2022-10-03 4.200 706,970 -2,500 0.21% 2,969,274
2022-10-05 2022-09-30 4.080 709,470 -12,500 0.21% 2,894,638
2022-09-30 2022-09-28 4.040 721,970 -27,800 0.21% 2,916,759
2022-09-19 2022-09-15 4.720 749,770 +2,500 0.22% 3,538,914
2022-07-28 2022-07-26 5.320 747,270 +3,000 0.22% 3,975,476
2022-07-22 2022-07-20 5.480 744,270 -7,500 0.22% 4,078,600
2022-07-15 2022-07-13 5.360 751,770 +4,500 0.22% 4,029,487
2022-07-08 2022-07-06 5.600 747,270 +8,100 0.22% 4,184,712
2022-05-25 2022-05-23 6.800 739,170 +5,500 0.21% 5,026,356
2022-05-23 2022-05-19 7.240 733,670 +2,500 0.21% 5,311,771
2022-05-20 2022-05-18 7.240 731,170 +3,000 0.21% 5,293,671
2022-05-13 2022-05-11 7.800 728,170 -2,500 0.21% 5,679,726
2022-05-10 2022-05-05 7.120 730,670 -75,000 0.21% 5,202,370
2022-04-29 2022-04-27 6.800 805,670 +2,500 0.23% 5,478,556
2022-04-22 2022-04-20 8.240 803,170 -5,000 0.23% 6,618,121
2022-04-21 2022-04-19 7.760 808,170 +5,000 0.23% 6,271,399
2022-04-14 2022-04-12 7.040 803,170 -15,000 0.23% 5,654,317
2022-04-13 2022-04-11 7.240 818,170 +2,500 0.24% 5,923,551
2022-04-08 2022-04-06 7.520 815,670 -7,500 0.24% 6,133,838
2022-04-07 2022-04-04 7.600 823,170 +5,000 0.24% 6,256,092
2022-04-06 2022-04-01 7.480 818,170 +32,000 0.24% 6,119,912
2022-04-04 2022-03-31 7.640 786,170 +122,100 0.23% 6,006,339
2022-04-01 2022-03-30 8.000 664,070 -69,000 0.19% 5,312,560
2022-03-31 2022-03-29 8.320 733,070 -59,400 0.21% 6,099,142
2022-03-30 2022-03-28 8.400 792,470 +170,100 0.23% 6,656,748
2022-03-29 2022-03-25 8.480 622,370 -47,000 0.18% 5,277,698
2022-03-28 2022-03-24 8.600 669,370 -20,000 0.19% 5,756,582
2022-03-25 2022-03-23 9.400 689,370 +20,000 0.20% 6,480,078
2022-03-23 2022-03-21 8.200 669,370 -1,000 0.19% 5,488,834
2022-03-22 2022-03-18 8.000 670,370 +1,000 0.19% 5,362,960
2022-03-21 2022-03-17 7.680 669,370 -145,700 0.19% 5,140,762
2022-03-18 2022-03-16 7.240 815,070 +28,200 0.24% 5,901,107
2022-03-17 2022-03-15 7.400 786,870 -10,100 0.23% 5,822,838
2022-03-15 2022-03-11 8.840 796,970 -50,000 0.23% 7,045,215
2022-03-11 2022-03-09 8.920 846,970 +5,000 0.25% 7,554,972
2022-03-09 2022-03-07 9.120 841,970 -25,000 0.24% 7,678,766
2022-03-08 2022-03-04 10.000 866,970 -10,000 0.25% 8,669,700
2022-03-07 2022-03-03 10.400 876,970 -25,000 0.25% 9,120,488
2022-03-03 2022-03-01 10.800 901,970 -25,500 0.26% 9,741,276
2022-03-02 2022-02-28 11.000 927,470 -1,000 0.27% 10,202,170
2022-03-01 2022-02-25 11.200 928,470 +8,500 0.27% 10,398,864
2022-02-21 2022-02-17 12.400 919,970 -10,000 0.27% 11,407,628
2022-02-18 2022-02-16 12.200 929,970 -5,000 0.27% 11,345,634
2022-02-16 2022-02-14 11.400 934,970 -1,700 0.27% 10,658,658
2022-02-14 2022-02-10 12.200 936,670 +1,700 0.27% 11,427,374
2022-02-07 2022-01-31 12.600 934,970 +500 0.27% 11,780,622
2022-01-26 2022-01-24 13.800 934,470 +700 0.28% 12,895,686
2022-01-21 2022-01-19 14.600 933,770 +5,000 0.28% 13,633,042
2022-01-13 2022-01-11 15.000 928,770 -17,500 0.31% 13,931,550
2022-01-12 2022-01-10 14.800 946,270 -5,000 0.31% 14,004,796
2022-01-11 2022-01-07 14.400 951,270 -5,000 0.31% 13,698,288
2022-01-10 2022-01-06 13.800 956,270 +4,500 0.32% 13,196,526
2022-01-06 2022-01-04 14.000 951,770 -14,100 0.31% 13,324,780
2022-01-05 2022-01-03 14.800 965,870 -900 0.32% 14,294,876
2022-01-03 2021-12-29 14.800 966,770 -500 0.32% 14,308,196
2021-12-30 2021-12-28 14.600 967,270 +500 0.32% 14,122,142
2021-12-29 2021-12-24 15.200 966,770 +12,500 0.32% 14,694,904
2021-12-28 2021-12-22 15.600 954,270 -1,000 0.32% 14,886,612
2021-12-23 2021-12-21 15.600 955,270 -500 0.32% 14,902,212
2021-12-21 2021-12-17 16.600 955,770 +25,000 0.33% 15,865,782
2021-12-20 2021-12-16 17.000 930,770 -12,500 0.32% 15,823,090
2021-12-17 2021-12-15 17.600 943,270 -37,500 0.35% 16,601,552
2021-12-16 2021-12-14 16.600 980,770 -50,000 0.36% 16,280,782
2021-12-15 2021-12-13 17.800 1,030,770 +1,500 0.38% 18,347,706
2021-12-14 2021-12-10 18.200 1,029,270 +32,000 0.38% 18,732,714
2021-12-13 2021-12-09 18.600 997,270 +29,500 0.37% 18,549,222
2021-12-10 2021-12-08 17.800 967,770 -26,700 0.36% 17,226,306
2021-12-09 2021-12-07 18.200 994,470 +15,200 0.37% 18,099,354
2021-12-08 2021-12-06 17.600 979,270 -12,500 0.36% 17,235,152
2021-12-07 2021-12-03 16.400 991,770 +35,000 0.37% 16,265,028
2021-12-06 2021-12-02 17.800 956,770 -13,700 0.35% 17,030,506
2021-12-03 2021-12-01 15.600 970,470 -18,650 0.36% 15,139,332
2021-12-02 2021-11-30 15.000 989,120 -12,500 0.37% 14,836,800
2021-12-01 2021-11-29 15.400 1,001,620 -12,500 0.37% 15,424,948
2021-11-30 2021-11-26 15.800 1,014,120 +37,500 0.38% 16,023,096
2021-11-26 2021-11-24 15.600 976,620 -10,000 0.36% 15,235,272
2021-11-25 2021-11-23 15.800 986,620 -15,000 0.37% 15,588,596
2021-11-24 2021-11-22 16.000 1,001,620 -12,900 0.37% 16,025,920
2021-11-18 2021-11-16 15.600 1,014,520 -1,300 0.38% 15,826,512
2021-11-17 2021-11-15 16.000 1,015,820 +51,300 0.38% 16,253,120
2021-11-16 2021-11-12 15.800 964,520 -63,500 0.36% 15,239,416
2021-11-15 2021-11-11 14.600 1,028,020 +26,000 0.38% 15,009,092
2021-11-10 2021-11-08 15.600 1,002,020 -19,300 0.37% 15,631,512
2021-11-09 2021-11-05 15.200 1,021,320 -54,300 0.38% 15,524,064
2021-11-08 2021-11-04 15.000 1,075,620 -25,000 0.40% 16,134,300
2021-10-28 2021-10-26 17.000 1,100,620 -1,100 0.41% 18,710,540
2021-10-27 2021-10-25 16.600 1,101,720 +1,000 0.41% 18,288,552
2021-10-26 2021-10-22 15.800 1,100,720 +72,500 0.41% 17,391,376
2021-10-25 2021-10-21 15.200 1,028,220 -41,100 0.38% 15,628,944
2021-10-22 2021-10-20 17.400 1,069,320 +16,800 0.40% 18,606,168
2021-10-21 2021-10-19 17.400 1,052,520 +1,200 0.39% 18,313,848
2021-10-20 2021-10-18 17.600 1,051,320 +1,200 0.39% 18,503,232
2021-10-19 2021-10-15 17.200 1,050,120 -75,400 0.39% 18,062,064
2021-10-18 2021-10-12 18.600 1,125,520 +21,800 0.42% 20,934,672
2021-10-15 2021-10-11 19.000 1,103,720 +37,800 0.41% 20,970,680
2021-10-12 2021-10-08 16.600 1,065,920 -37,000 0.39% 17,694,272
2021-10-11 2021-10-07 17.200 1,102,920 -24,600 0.41% 18,970,224
2021-10-08 2021-10-06 17.000 1,127,520 -14,200 0.42% 19,167,840
2021-10-07 2021-10-05 15.800 1,141,720 +15,000 0.42% 18,039,176
2021-10-06 2021-10-04 13.600 1,126,720 -2,600 0.42% 15,323,392
2021-10-05 2021-09-30 13.600 1,129,320 +2,600 0.42% 15,358,752
2021-09-30 2021-09-28 13.800 1,126,720 +12,300 0.42% 15,548,736
2021-09-29 2021-09-27 13.800 1,114,420 +12,400 0.41% 15,378,996
2021-09-28 2021-09-24 13.800 1,102,020 +15,000 0.41% 15,207,876
2021-09-27 2021-09-23 13.800 1,087,020 +2,500 0.40% 15,000,876
2021-09-21 2021-09-17 13.600 1,084,520 +24,000 0.40% 14,749,472
2021-09-20 2021-09-16 13.800 1,060,520 +18,100 0.39% 14,635,176
2021-09-17 2021-09-15 14.600 1,042,420 -3,000 0.39% 15,219,332
2021-09-16 2021-09-14 14.200 1,045,420 -3,000 0.39% 14,844,964
2021-09-15 2021-09-13 13.600 1,048,420 +135,300 0.39% 14,258,512
2021-09-14 2021-09-10 12.800 913,120 -3,200 0.34% 11,687,936
2021-09-13 2021-09-09 12.000 916,320 +35,000 0.34% 10,995,840
2021-09-10 2021-09-08 12.000 881,320 +51,400 0.33% 10,575,840
2021-09-09 2021-09-07 12.400 829,920 +321,500 0.31% 10,291,008
2021-09-08 2021-09-06 11.800 508,420 +195,500 0.19% 5,999,356
2021-09-07 2021-09-03 11.000 312,920 +28,700 0.12% 3,442,120
2021-09-03 2021-09-01 10.600 284,220 +2,500 0.11% 3,012,732
2021-09-01 2021-08-30 10.800 281,720 -66,000 0.10% 3,042,576
2021-08-30 2021-08-26 11.600 347,720 +25,000 0.13% 4,033,552
2021-08-26 2021-08-24 12.600 322,720 +21,500 0.12% 4,066,272
2021-08-25 2021-08-23 12.200 301,220 -5,500 0.11% 3,674,884
2021-08-24 2021-08-20 11.600 306,720 +7,500 0.11% 3,557,952
2021-08-20 2021-08-18 11.600 299,220 +7,500 0.11% 3,470,952
2021-08-19 2021-08-17 11.400 291,720 +17,500 0.11% 3,325,608
2021-08-13 2021-08-11 12.000 274,220 +25,000 0.10% 3,290,640
2021-08-04 2021-08-02 11.000 249,220 -2,800 0.09% 2,741,420
2021-08-03 2021-07-30 10.800 252,020 +2,800 0.09% 2,721,816
2021-07-30 2021-07-28 10.000 249,220 -25,000 0.09% 2,492,200
2021-07-29 2021-07-27 10.400 274,220 +1,250 0.10% 2,851,888
2021-07-26 2021-07-22 11.200 272,970 +2,500 0.10% 3,057,264
2021-07-22 2021-07-20 11.400 270,470 -2,900 0.10% 3,083,358
2021-07-20 2021-07-16 11.600 273,370 -600 0.10% 3,171,092
2021-07-12 2021-07-08 11.600 273,970 +3,400 0.10% 3,178,052
2021-07-09 2021-07-07 12.000 270,570 +5,100 0.10% 3,246,840
2021-07-08 2021-07-06 12.800 265,470 -4,300 0.10% 3,398,016
2021-07-07 2021-07-05 13.200 269,770 +6,800 0.10% 3,560,964
2021-07-06 2021-07-02 13.400 262,970 -4,000 0.10% 3,523,798
2021-07-05 2021-06-30 13.600 266,970 +4,000 0.10% 3,630,792
2021-07-02 2021-06-29 13.000 262,970 +5,000 0.10% 3,418,610
2021-06-29 2021-06-25 12.600 257,970 +7,100 0.10% 3,250,422
2021-06-28 2021-06-24 13.800 250,870 +69,550 0.09% 3,462,006
2021-06-25 2021-06-23 13.000 181,320 -3,300 0.10% 2,357,160
2021-06-24 2021-06-22 13.600 184,620 +1,300 0.10% 2,510,832
2021-06-23 2021-06-21 14.000 183,320 +11,500 0.10% 2,566,480
2021-06-22 2021-06-18 13.800 171,820 -2,500 0.10% 2,371,116
2021-06-21 2021-06-17 13.400 174,320 -30,500 0.10% 2,335,888
2021-06-10 2021-06-08 11.800 204,820 -9,400 0.11% 2,416,876
2021-06-08 2021-06-04 12.200 214,220 +12,600 0.12% 2,613,484
2021-06-07 2021-06-03 12.800 201,620 -800 0.11% 2,580,736
2021-06-04 2021-06-02 12.800 202,420 -400 0.11% 2,590,976
2021-06-03 2021-06-01 13.200 202,820 +11,200 0.11% 2,677,224
2021-05-31 2021-05-27 15.200 191,620 +2,000 0.11% 2,912,624
2021-05-27 2021-05-25 15.200 189,620 +2,200 0.11% 2,882,224
2021-05-26 2021-05-24 15.400 187,420 +100 0.10% 2,886,268
2021-05-24 2021-05-20 14.519 187,320 -16,528 0.10% 2,719,684
2021-05-20 2021-05-17 14.703 203,848 -4,353 0.10% 2,997,117
2021-05-18 2021-05-14 13.600 208,201 +2,176 0.11% 2,831,534
2021-05-12 2021-05-10 13.232 206,025 -54 0.11% 2,726,212
2021-05-11 2021-05-07 13.600 206,079 -27,206 0.11% 2,802,674
2021-05-10 2021-05-06 13.968 233,285 -38,197 0.12% 3,258,424
2021-05-07 2021-05-05 14.703 271,482 -3,265 0.14% 3,991,519
2021-05-03 2021-04-29 17.459 274,747 -5,441 0.14% 4,796,934
2021-04-30 2021-04-28 17.827 280,188 -435 0.14% 4,994,919
2021-04-26 2021-04-22 18.195 280,623 -544 0.14% 5,105,822
2021-04-23 2021-04-21 18.011 281,167 +5,441 0.14% 5,064,046
2021-04-22 2021-04-20 18.378 275,726 -5,441 0.14% 5,067,397
2021-04-21 2021-04-19 18.378 281,167 +5,441 0.14% 5,167,394
2021-04-20 2021-04-16 18.746 275,726 -4,680 0.14% 5,168,745
2021-04-15 2021-04-13 18.011 280,406 +1,633 0.14% 5,050,339
2021-04-14 2021-04-12 18.011 278,773 +4,679 0.14% 5,020,928
2021-04-13 2021-04-09 19.114 274,094 -8,162 0.14% 5,238,899
2021-04-08 2021-04-01 18.011 282,256 -10,882 0.14% 5,083,659
2021-04-07 2021-03-31 16.724 293,138 -2,721 0.15% 4,902,535
2021-03-29 2021-03-25 17.276 295,859 -2,394 0.15% 5,111,164
2021-03-25 2021-03-23 17.827 298,253 +2,721 0.15% 5,316,964
2021-03-24 2021-03-22 18.746 295,532 +3,700 0.15% 5,540,027
2021-03-23 2021-03-19 18.378 291,832 -653 0.15% 5,363,399
2021-03-19 2021-03-17 17.092 292,485 -5,441 0.15% 4,999,122
2021-03-17 2021-03-15 16.541 297,926 -21,765 0.15% 4,927,857
2021-03-12 2021-03-10 15.805 319,691 -27,206 0.16% 5,052,846
2021-03-11 2021-03-09 14.519 346,897 +14,909 0.18% 5,036,569
2021-03-10 2021-03-08 15.805 331,988 +14,582 0.17% 5,247,205
2021-03-09 2021-03-05 18.011 317,406 -10,882 0.16% 5,716,739
2021-03-08 2021-03-04 17.827 328,288 +4,679 0.17% 5,852,399
2021-03-03 2021-03-01 19.481 323,609 +1,306 0.18% 6,304,253
2021-03-02 2021-02-26 18.746 322,303 -15,235 0.18% 6,041,875
2021-03-01 2021-02-25 18.746 337,538 +5,441 0.19% 6,327,469
2021-02-26 2021-02-24 18.378 332,097 -10,773 0.19% 6,103,404
2021-02-25 2021-02-23 19.849 342,870 -1,197 0.19% 6,805,506
2021-02-24 2021-02-22 18.378 344,067 +7,411 0.19% 6,323,394
2021-02-23 2021-02-19 20.584 336,656 -32,648 0.19% 6,929,654
2021-02-22 2021-02-18 18.746 369,304 +11,645 0.21% 6,922,953
2021-02-19 2021-02-17 22.422 357,659 +20,894 0.20% 8,019,295
2021-02-18 2021-02-16 22.789 336,765 +2,176 0.19% 7,674,601
2021-02-16 2021-02-09 20.216 334,589 +10,230 0.19% 6,764,124
2021-02-10 2021-02-08 16.908 324,359 +46,685 0.18% 5,484,297
2021-02-09 2021-02-05 14.703 277,674 -36,456 0.16% 4,082,558
2021-02-08 2021-02-04 14.886 314,130 +13,712 0.18% 4,676,292
2021-02-05 2021-02-03 12.681 300,418 -12,080 0.17% 3,809,625
2021-02-04 2021-02-02 12.865 312,498 -22,526 0.18% 4,020,245
2021-02-03 2021-02-01 12.130 335,024 +60,397 0.19% 4,063,751
2021-02-01 2021-01-28 10.476 274,627 -2,938 0.15% 2,876,903
2021-01-28 2021-01-26 10.843 277,565 -3,265 0.16% 3,009,705
2021-01-27 2021-01-25 11.578 280,830 -112,959 0.16% 3,251,556
2021-01-26 2021-01-22 10.843 393,789 +41,244 0.22% 4,269,950
2021-01-25 2021-01-21 10.659 352,545 +24,703 0.20% 3,757,939
2021-01-22 2021-01-20 9.557 327,842 -5,441 0.18% 3,133,106
2021-01-21 2021-01-19 9.924 333,283 +51,691 0.19% 3,307,609
2021-01-18 2021-01-14 9.189 281,592 -1,088 0.16% 2,587,602
2021-01-15 2021-01-13 9.373 282,680 -326 0.16% 2,649,552
2021-01-11 2021-01-07 9.373 283,006 -4,898 0.16% 2,652,608
2021-01-08 2021-01-06 9.373 287,904 -1,088 0.16% 2,698,516
2021-01-07 2021-01-05 8.858 288,992 -5,441 0.16% 2,560,000
2021-01-06 2021-01-04 8.969 294,433 -2,176 0.17% 2,640,666
2021-01-05 2020-12-31 9.189 296,609 +2,176 0.17% 2,725,596
2020-12-30 2020-12-28 9.373 294,433 -8,706 0.17% 2,759,713
2020-12-29 2020-12-24 9.373 303,139 +4,897 0.17% 2,841,314
2020-12-23 2020-12-21 8.858 298,242 -1,088 0.17% 2,641,940
2020-12-14 2020-12-10 8.086 299,330 -1,088 0.17% 2,420,528
2020-12-11 2020-12-09 8.344 300,418 +2,720 0.17% 2,506,623
2020-12-08 2020-12-04 8.601 297,698 +8,162 0.17% 2,560,525
2020-12-07 2020-12-03 8.748 289,536 +2,721 0.16% 2,532,892
2020-12-04 2020-12-02 8.822 286,815 +2,720 0.16% 2,530,173
2020-12-02 2020-11-30 9.005 284,095 -2,720 0.16% 2,558,391
2020-12-01 2020-11-27 8.822 286,815 +326 0.16% 2,530,173
2020-11-30 2020-11-26 9.079 286,489 +2,394 0.16% 2,601,010
2020-11-27 2020-11-25 9.373 284,095 -2,394 0.16% 2,662,815
2020-11-26 2020-11-24 9.741 286,489 -326 0.16% 2,790,558
2020-11-25 2020-11-23 9.005 286,815 +217 0.16% 2,582,885
2020-11-24 2020-11-20 9.189 286,598 -8,270 0.16% 2,633,603
2020-11-23 2020-11-19 9.557 294,868 -45,271 0.17% 2,817,982
2020-11-20 2020-11-18 8.564 340,139 +2,177 0.19% 2,913,061
2020-11-17 2020-11-13 7.719 337,962 -3,047 0.19% 2,608,701
2020-11-11 2020-11-09 7.572 341,009 -27,642 0.21% 2,582,083
2020-11-10 2020-11-06 7.939 368,651 +14,692 0.22% 2,926,890
2020-11-02 2020-10-29 6.469 353,959 -4,027 0.22% 2,289,828
2020-10-29 2020-10-27 6.653 357,986 -18,718 0.22% 2,381,671
2020-10-23 2020-10-21 6.800 376,704 -2,394 0.23% 2,561,587
2020-10-21 2020-10-19 6.837 379,098 -10,882 0.23% 2,591,801
2020-10-20 2020-10-16 6.726 389,980 -11,535 0.24% 2,623,195
2020-10-19 2020-10-15 6.800 401,515 +8,814 0.24% 2,730,302
2020-10-15 2020-10-12 6.763 392,701 -979 0.24% 2,655,932
2020-10-09 2020-10-07 6.837 393,680 -1,415 0.24% 2,691,494
2020-10-07 2020-10-05 6.543 395,095 -2,720 0.24% 2,584,989
2020-10-06 2020-09-30 6.690 397,815 -2,721 0.24% 2,661,275
2020-10-05 2020-09-29 6.138 400,536 +544 0.24% 2,458,642
2020-09-30 2020-09-28 6.322 399,992 +2,721 0.24% 2,528,814
2020-09-29 2020-09-25 6.212 397,271 +3,809 0.24% 2,467,805
2020-09-28 2020-09-24 6.616 393,462 -1,415 0.24% 2,603,230
2020-09-25 2020-09-23 6.800 394,877 +2,721 0.24% 2,685,164
2020-09-24 2020-09-22 6.910 392,156 -1,633 0.24% 2,709,904
2020-09-23 2020-09-21 7.057 393,789 +4,353 0.24% 2,779,086
2020-09-22 2020-09-18 7.204 389,436 -41,897 0.24% 2,805,623
2020-09-21 2020-09-17 6.947 431,333 +2,721 0.26% 2,996,482
2020-09-18 2020-09-16 7.021 428,612 -10,121 0.26% 3,009,088
2020-09-17 2020-09-15 6.579 438,733 -5,985 0.27% 2,886,626
2020-09-16 2020-09-14 7.131 444,718 -35,041 0.27% 3,171,200
2020-09-15 2020-09-11 5.219 479,759 -545 0.29% 2,504,083
2020-09-14 2020-09-10 4.889 480,304 +2,721 0.29% 2,348,038
2020-09-10 2020-09-08 6.065 477,583 -2,721 0.29% 2,896,476
2020-09-09 2020-09-07 5.955 480,304 +545 0.29% 2,860,016
2020-09-08 2020-09-04 6.249 479,759 +1,088 0.29% 2,997,845
2020-09-03 2020-09-01 6.763 478,671 +544 0.29% 3,237,368
2020-09-01 2020-08-28 6.910 478,127 +6,965 0.29% 3,303,987
2020-08-31 2020-08-27 7.131 471,162 +544 0.29% 3,359,767
2020-08-26 2020-08-24 7.939 470,618 +544 0.29% 3,736,453
2020-08-25 2020-08-21 8.050 470,074 +544 0.29% 3,783,969
2020-08-24 2020-08-20 7.756 469,530 -3,809 0.29% 3,641,522
2020-08-21 2020-08-19 7.866 473,339 +544 0.29% 3,723,259
2020-08-20 2020-08-18 7.976 472,795 -2,067 0.29% 3,771,115
2020-08-18 2020-08-14 7.976 474,862 +4,244 0.29% 3,787,602
2020-08-17 2020-08-13 8.270 470,618 +653 0.29% 3,892,138
2020-08-14 2020-08-12 7.425 469,965 +8,161 0.29% 3,489,427
2020-08-13 2020-08-11 8.160 461,804 +1,198 0.28% 3,768,321
2020-08-12 2020-08-10 8.454 460,606 -6,856 0.28% 3,893,988
2020-08-10 2020-08-06 6.543 467,462 +6,094 0.28% 3,058,465
2020-08-06 2020-08-04 6.763 461,368 -5,986 0.28% 3,120,344
2020-08-03 2020-07-30 6.653 467,354 +5,986 0.28% 3,109,294
2020-07-30 2020-07-28 6.837 461,368 -5,877 0.28% 3,154,261
2020-07-29 2020-07-27 6.800 467,245 -544 0.28% 3,177,266
2020-07-28 2020-07-24 6.285 467,789 +1,850 0.28% 2,940,244
2020-07-23 2020-07-21 6.653 465,939 -8,162 0.28% 3,099,880
2020-07-22 2020-07-20 6.432 474,101 -8,161 0.29% 3,049,623
2020-07-21 2020-07-17 6.432 482,262 +12,841 0.29% 3,102,118
2020-07-20 2020-07-16 6.322 469,421 +3,482 0.29% 2,967,756
2020-07-17 2020-07-15 6.616 465,939 +10,012 0.28% 3,082,753
2020-07-16 2020-07-14 6.690 455,927 +2,721 0.28% 3,050,028
2020-07-15 2020-07-13 6.910 453,206 +24,811 0.28% 3,131,776
2020-07-14 2020-07-10 6.910 428,395 +6,747 0.26% 2,960,325
2020-07-13 2020-07-09 7.278 421,648 +7,618 0.26% 3,068,686
2020-07-10 2020-07-08 6.800 414,030 -15,018 0.25% 2,815,404
2020-07-09 2020-07-07 6.543 429,048 +21,983 0.26% 2,807,134
2020-07-08 2020-07-06 6.947 407,065 -17,630 0.25% 2,827,892
2020-07-07 2020-07-03 6.726 424,695 -17,411 0.26% 2,856,705
2020-07-06 2020-07-02 5.808 442,106 +544 0.27% 2,567,560
2020-07-03 2020-06-30 5.955 441,562 +2,720 0.27% 2,629,323
2020-07-02 2020-06-29 6.138 438,842 -5,985 0.27% 2,693,778
2020-06-30 2020-06-26 6.175 444,827 -2,938 0.27% 2,746,867
2020-06-29 2020-06-24 5.256 447,765 -4,897 0.28% 2,353,550
2020-06-24 2020-06-22 5.256 452,662 +5,441 0.29% 2,379,289
2020-06-23 2020-06-19 5.330 447,221 +544 0.28% 2,383,567
2020-06-22 2020-06-18 5.256 446,677 +3,156 0.28% 2,347,831
2020-06-19 2020-06-17 5.330 443,521 +2,829 0.28% 2,363,847
2020-06-18 2020-06-16 5.403 440,692 +544 0.28% 2,381,166
2020-06-17 2020-06-15 5.440 440,148 -5,658 0.28% 2,394,405
2020-06-16 2020-06-12 5.550 445,806 +435 0.28% 2,474,344
2020-06-15 2020-06-11 5.550 445,371 +11,209 0.28% 2,471,929
2020-06-12 2020-06-10 5.661 434,162 +2,720 0.27% 2,457,592
2020-06-11 2020-06-09 5.918 431,442 -42,441 0.27% 2,553,204
2020-06-10 2020-06-08 5.844 473,883 -39,176 0.30% 2,769,526
2020-06-09 2020-06-05 5.808 513,059 -61,050 0.32% 2,979,625
2020-06-08 2020-06-04 5.440 574,109 +1,850 0.36% 3,123,153
2020-06-05 2020-06-03 5.366 572,259 -13,712 0.36% 3,071,020
2020-06-04 2020-06-02 5.403 585,971 +13,603 0.37% 3,166,144
2020-06-03 2020-06-01 5.403 572,368 -109 0.36% 3,092,644
2020-06-02 2020-05-29 5.477 572,477 +34,062 0.36% 3,135,317
2020-05-29 2020-05-27 5.771 538,415 -5,877 0.34% 3,107,091
2020-05-28 2020-05-26 5.881 544,292 +9,141 0.34% 3,201,025
2020-05-27 2020-05-25 5.808 535,151 +10,339 0.34% 3,107,926
2020-05-26 2020-05-22 5.844 524,812 -10,121 0.33% 3,067,172
2020-05-25 2020-05-21 6.175 534,933 +1,632 0.34% 3,303,284
2020-05-22 2020-05-20 6.249 533,301 +2,068 0.34% 3,332,411
2020-05-21 2020-05-19 6.359 531,233 -5,441 0.33% 3,378,068
2020-05-20 2020-05-18 6.285 536,674 -2,177 0.34% 3,373,214
2020-05-18 2020-05-14 6.432 538,851 +7,509 0.34% 3,466,123
2020-05-14 2020-05-12 6.396 531,342 -3,591 0.33% 3,398,291
2020-05-13 2020-05-11 6.469 534,933 -4,571 0.34% 3,460,583
2020-05-12 2020-05-08 6.285 539,504 -6,420 0.34% 3,391,001
2020-05-11 2020-05-07 6.285 545,924 +3,700 0.34% 3,431,354
2020-05-08 2020-05-06 6.396 542,224 +653 0.34% 3,467,889
2020-05-07 2020-05-05 6.359 541,571 -9,359 0.34% 3,443,806
2020-05-04 2020-04-28 6.249 550,930 +1,741 0.35% 3,442,568
2020-04-27 2020-04-23 6.065 549,189 +2,721 0.35% 3,330,757
2020-04-24 2020-04-22 6.249 546,468 +1,523 0.34% 3,414,687
2020-04-23 2020-04-21 6.322 544,945 +3,809 0.34% 3,445,231
2020-04-22 2020-04-20 6.543 541,136 -6,312 0.34% 3,540,492
2020-04-21 2020-04-17 6.432 547,448 -13,385 0.34% 3,521,422
2020-04-20 2020-04-16 6.469 560,833 +3,591 0.35% 3,628,135
2020-04-16 2020-04-14 6.616 557,242 +2,721 0.35% 3,686,834
2020-04-15 2020-04-09 6.726 554,521 -15,562 0.35% 3,729,978
2020-04-14 2020-04-08 6.543 570,083 +6,965 0.36% 3,729,884
2020-04-09 2020-04-07 6.800 563,118 +9,250 0.35% 3,829,202
2020-04-08 2020-04-06 6.579 553,868 -5,441 0.35% 3,644,152
2020-04-07 2020-04-03 6.543 559,309 +1,850 0.35% 3,659,393
2020-04-06 2020-04-02 6.579 557,459 +870 0.35% 3,667,779
2020-04-03 2020-04-01 6.653 556,589 +5,333 0.35% 3,702,972
2020-04-02 2020-03-31 6.874 551,256 -10,448 0.35% 3,789,066
2020-04-01 2020-03-30 6.874 561,704 +16,324 0.35% 3,860,880
2020-03-31 2020-03-27 6.800 545,380 -2,721 0.34% 3,708,584
2020-03-27 2020-03-25 6.947 548,101 -3,808 0.35% 3,807,672
2020-03-26 2020-03-24 6.690 551,909 +1,523 0.35% 3,692,122
2020-03-25 2020-03-23 6.285 550,386 +7,074 0.35% 3,459,399
2020-03-24 2020-03-20 6.690 543,312 -9,359 0.34% 3,634,610
2020-03-23 2020-03-19 6.616 552,671 +7,073 0.35% 3,656,591
2020-03-20 2020-03-18 6.616 545,598 +5,333 0.34% 3,609,794
2020-03-18 2020-03-16 6.984 540,265 +11,644 0.34% 3,773,094
2020-03-17 2020-03-13 7.572 528,621 -3,809 0.33% 4,002,661
2020-03-16 2020-03-12 8.381 532,430 -75,632 0.34% 4,462,051
2020-03-13 2020-03-11 7.976 608,062 +20,894 0.38% 4,850,034
2020-03-12 2020-03-10 6.469 587,168 +6,420 0.37% 3,798,501
2020-03-11 2020-03-09 6.763 580,748 -5,441 0.37% 3,927,740
2020-03-10 2020-03-06 7.094 586,189 +1,197 0.37% 4,158,456
2020-03-09 2020-03-05 7.131 584,992 -1,088 0.37% 4,171,467
2020-03-03 2020-02-28 7.094 586,080 +4,571 0.37% 4,157,683
2020-03-02 2020-02-27 7.351 581,509 -4,462 0.37% 4,274,877
2020-02-28 2020-02-26 7.241 585,971 +544 0.37% 4,243,064
2020-02-27 2020-02-25 7.351 585,427 -7,618 0.37% 4,303,680
2020-02-26 2020-02-24 7.535 593,045 +544 0.37% 4,468,674
2020-02-25 2020-02-21 7.572 592,501 +3,700 0.37% 4,486,354
2020-02-24 2020-02-20 7.682 588,801 -6,203 0.37% 4,523,265
2020-02-21 2020-02-19 7.645 595,004 -3,373 0.37% 4,549,047
2020-02-20 2020-02-18 7.719 598,377 +12,079 0.38% 4,618,824
2020-02-19 2020-02-17 7.645 586,298 -1,632 0.37% 4,482,486
2020-02-18 2020-02-14 7.719 587,930 -9,250 0.37% 4,538,184
2020-02-14 2020-02-12 7.866 597,180 +19,371 0.38% 4,697,386
2020-02-13 2020-02-11 7.976 577,809 +2,176 0.36% 4,608,730
2020-02-12 2020-02-10 7.866 575,633 +3,918 0.36% 4,527,898
2020-02-11 2020-02-07 8.086 571,715 -3,483 0.36% 4,623,166
2020-02-10 2020-02-06 8.160 575,198 -2,720 0.36% 4,693,616
2020-02-07 2020-02-05 8.086 577,918 -34,606 0.36% 4,673,326
2020-02-06 2020-02-04 8.050 612,524 -21,765 0.39% 4,930,653
2020-02-05 2020-02-03 7.315 634,289 -61,050 0.40% 4,639,567
2020-02-04 2020-01-31 7.462 695,339 -4,353 0.44% 5,188,357
2020-01-31 2020-01-29 8.270 699,692 +15,127 0.44% 5,786,642
2020-01-30 2020-01-24 9.189 684,565 -980 0.43% 6,290,597
2020-01-29 2020-01-22 9.741 685,545 -3,917 0.43% 6,677,579
2020-01-23 2020-01-21 9.189 689,462 +7,617 0.43% 6,335,597
2020-01-22 2020-01-20 9.557 681,845 +6,530 0.43% 6,516,227
2020-01-21 2020-01-17 9.741 675,315 +2,720 0.43% 6,577,933
2020-01-20 2020-01-16 9.924 672,595 -9,576 0.42% 6,675,051
2020-01-17 2020-01-15 9.189 682,171 +10,338 0.43% 6,268,598
2020-01-16 2020-01-14 9.557 671,833 -7,618 0.42% 6,420,545
2020-01-15 2020-01-13 9.924 679,451 +1,633 0.43% 6,743,092
2020-01-14 2020-01-10 10.108 677,818 +3,264 0.43% 6,851,458
2020-01-13 2020-01-09 10.843 674,554 +20,677 0.43% 7,314,353
2020-01-10 2020-01-08 10.292 653,877 -21,112 0.41% 6,729,631
2020-01-09 2020-01-07 10.843 674,989 -544 0.43% 7,319,070
2020-01-08 2020-01-06 10.843 675,533 -6,312 0.43% 7,324,969
2020-01-07 2020-01-03 11.027 681,845 +30,580 0.43% 7,518,723
2020-01-06 2020-01-02 11.211 651,265 -14,365 0.41% 7,301,209
2020-01-03 2019-12-31 10.476 665,630 -920,103 0.42% 6,972,924
2020-01-02 2019-12-27 11.211 1,585,733 +947,744 1.00% 17,777,353
2019-12-30 2019-12-24 9.373 637,989 -30,035 0.40% 5,979,854
2019-12-27 2019-12-20 9.373 668,024 -89,780 0.42% 6,261,371
2019-12-23 2019-12-19 8.822 757,804 +1,198 0.48% 6,685,060
2019-12-20 2019-12-18 8.858 756,606 +5,332 0.48% 6,702,302
2019-12-19 2019-12-17 9.079 751,274 -20,894 0.47% 6,820,756
2019-12-18 2019-12-16 9.152 772,168 +94,023 0.56% 7,067,215
2019-12-17 2019-12-13 8.491 678,145 -12,297 0.50% 5,758,001
2019-12-16 2019-12-12 8.711 690,442 -2,067 0.50% 6,014,683
2019-12-13 2019-12-11 9.116 692,509 -19,697 0.51% 6,312,687
2019-12-12 2019-12-10 7.645 712,206 -8,706 0.52% 5,445,104
2019-12-11 2019-12-09 9.557 720,912 +66,926 0.53% 6,889,581
2019-12-10 2019-12-06 5.991 653,986 -12,623 0.48% 3,918,260
2019-12-09 2019-12-05 5.587 666,609 -12,733 0.49% 3,724,362
2019-12-06 2019-12-04 5.514 679,342 +4,027 0.50% 3,745,561
2019-12-05 2019-12-03 5.734 675,315 +979 0.49% 3,872,293
2019-12-04 2019-12-02 6.028 674,336 +20,894 0.49% 4,064,970
2019-12-02 2019-11-28 6.432 653,442 +5,441 0.48% 4,203,222
2019-11-29 2019-11-27 6.543 648,001 -14,147 0.47% 4,239,678
2019-11-28 2019-11-26 6.579 662,148 +3,483 0.48% 4,356,576
2019-11-27 2019-11-25 6.432 658,665 +12,079 0.48% 4,236,818
2019-11-26 2019-11-22 7.057 646,586 +71,280 0.47% 4,563,150
2019-11-25 2019-11-21 7.204 575,306 +10,882 0.42% 4,144,691
2019-11-22 2019-11-20 7.462 564,424 -7,944 0.41% 4,211,518
2019-11-20 2019-11-18 7.462 572,368 +11,862 0.42% 4,270,793
2019-11-19 2019-11-15 7.572 560,506 +19,370 0.41% 4,244,091
2019-11-15 2019-11-13 7.462 541,136 +26,880 0.40% 4,037,752
2019-11-14 2019-11-12 8.013 514,256 +35,585 0.38% 4,120,719
2019-11-13 2019-11-11 8.234 478,671 +8,162 0.35% 3,941,144
2019-11-12 2019-11-08 8.344 470,509 -8,162 0.34% 3,925,825
2019-11-11 2019-11-07 8.307 478,671 +27,532 0.35% 3,976,333
2019-11-08 2019-11-06 8.307 451,139 +11,318 0.33% 3,747,624
2019-11-07 2019-11-05 8.417 439,821 +8,379 0.32% 3,702,104
2019-11-06 2019-11-04 8.491 431,442 +1,415 0.32% 3,663,292
2019-11-05 2019-11-01 8.491 430,027 +12,188 0.31% 3,651,278
2019-11-04 2019-10-31 8.381 417,839 -10,556 0.31% 3,501,717
2019-11-01 2019-10-30 8.564 428,395 -9,576 0.31% 3,668,914
2019-10-31 2019-10-29 8.123 437,971 +14,909 0.32% 3,557,745
2019-10-30 2019-10-28 8.197 423,062 +16,976 0.31% 3,467,736
2019-10-29 2019-10-25 8.344 406,086 +109 0.30% 3,388,294
2019-10-28 2019-10-24 8.454 405,977 +12,188 0.30% 3,432,152
2019-10-25 2019-10-23 8.491 393,789 +4,897 0.29% 3,343,588
2019-10-24 2019-10-22 8.564 388,892 +20,459 0.28% 3,330,597
2019-10-23 2019-10-21 8.748 368,433 -4,679 0.27% 3,223,092
2019-10-22 2019-10-18 8.711 373,112 +27,858 0.27% 3,250,310
2019-10-21 2019-10-17 8.932 345,254 -5,550 0.25% 3,083,771
2019-10-18 2019-10-16 8.969 350,804 +3,809 0.26% 3,146,238
2019-10-17 2019-10-15 9.189 346,995 +8,162 0.25% 3,188,603
2019-10-16 2019-10-14 9.189 338,833 +8,162 0.25% 3,113,601
2019-10-15 2019-10-11 9.373 330,671 -2,177 0.24% 3,099,370
2019-10-14 2019-10-10 9.189 332,848 -1,197 0.24% 3,058,603
2019-10-11 2019-10-09 9.557 334,045 -8,161 0.24% 3,192,387
2019-10-10 2019-10-08 9.557 342,206 -17,848 0.25% 3,270,380
2019-10-09 2019-10-04 9.557 360,054 +37,000 0.26% 3,440,948
2019-10-04 2019-10-02 9.924 323,054 -13,602 0.24% 3,206,093
2019-10-03 2019-09-30 9.924 336,656 -3,265 0.25% 3,341,083
2019-10-02 2019-09-27 9.741 339,921 +10,882 0.25% 3,311,014
2019-09-30 2019-09-26 9.924 329,039 +12,515 0.24% 3,265,490
2019-09-27 2019-09-25 10.108 316,524 +5,985 0.23% 3,199,459
2019-09-25 2019-09-23 10.659 310,539 -3,265 0.23% 3,310,178
2019-09-24 2019-09-20 11.211 313,804 -33,844 0.23% 3,517,997
2019-09-23 2019-09-19 10.659 347,648 -3,700 0.25% 3,705,740
2019-09-20 2019-09-18 11.211 351,348 +8,380 0.26% 3,938,896
2019-09-19 2019-09-17 11.578 342,968 +2,176 0.25% 3,971,013
2019-09-18 2019-09-16 11.946 340,792 -5,985 0.25% 4,071,083
2019-09-17 2019-09-13 12.681 346,777 -15,453 0.25% 4,397,507
2019-09-16 2019-09-12 11.578 362,230 -370,326 0.26% 4,194,036
2019-09-13 2019-09-11 12.130 732,556 +397,858 0.53% 8,885,706
2019-09-12 2019-09-10 9.373 334,698 -1,197 0.24% 3,137,115
2019-09-11 2019-09-09 9.189 335,895 -2,720 0.25% 3,086,603
2019-09-10 2019-09-06 9.557 338,615 -7,291 0.25% 3,236,061
2019-09-09 2019-09-05 9.189 345,906 +6,747 0.25% 3,178,596
2019-09-06 2019-09-04 9.373 339,159 -218 0.25% 3,178,928
2019-09-05 2019-09-03 9.373 339,377 -2,503 0.25% 3,180,971
2019-09-04 2019-09-02 9.557 341,880 -5,224 0.25% 3,267,264
2019-09-03 2019-08-30 9.557 347,104 +14,148 0.25% 3,317,188
2019-09-02 2019-08-29 9.557 332,956 -18,500 0.24% 3,181,980
2019-08-30 2019-08-28 9.373 351,456 +7,073 0.26% 3,294,188
2019-08-29 2019-08-27 9.924 344,383 +5,441 0.25% 3,417,769
2019-08-28 2019-08-26 9.741 338,942 +24,159 0.25% 3,301,478
2019-08-27 2019-08-23 10.292 314,783 +20,677 0.23% 3,239,713
2019-08-26 2019-08-22 10.292 294,106 +1,958 0.21% 3,026,907
2019-08-23 2019-08-21 10.292 292,148 +544 0.21% 3,006,756
2019-08-22 2019-08-20 10.659 291,604 -19,479 0.21% 3,108,341
2019-08-21 2019-08-19 10.843 311,083 +15,235 0.23% 3,373,149
2019-08-20 2019-08-16 10.659 295,848 -19,044 0.22% 3,153,580
2019-08-19 2019-08-15 10.108 314,892 -6,312 0.23% 3,182,962
2019-08-16 2019-08-14 9.924 321,204 -4,026 0.23% 3,187,733
2019-08-15 2019-08-13 9.741 325,230 +17,629 0.24% 3,167,916
2019-08-14 2019-08-12 10.659 307,601 -20,132 0.22% 3,278,860
2019-08-13 2019-08-09 10.108 327,733 -1,088 0.24% 3,312,761
2019-08-12 2019-08-08 10.108 328,821 -21,221 0.24% 3,323,758
2019-08-09 2019-08-07 10.292 350,042 +20,894 0.26% 3,602,594
2019-08-08 2019-08-06 9.741 329,148 +11,209 0.24% 3,206,079
2019-08-07 2019-08-05 10.108 317,939 +25,791 0.23% 3,213,762
2019-08-06 2019-08-02 11.211 292,148 -111,544 0.21% 3,275,216
2019-08-05 2019-08-01 12.314 403,692 +16,541 0.29% 4,970,867
2019-08-02 2019-07-31 12.497 387,151 +102,295 0.28% 4,838,341
2019-08-01 2019-07-30 12.865 284,856 +15,344 0.21% 3,664,634
2019-07-31 2019-07-29 13.416 269,512 -49,406 0.20% 3,615,831
2019-07-30 2019-07-26 14.151 318,918 -1,080,400 0.23% 4,513,121
2019-07-29 2019-07-25 15.622 1,399,318 +1,094,656 1.02% 21,859,616
2019-07-26 2019-07-24 12.314 304,662 +38,632 0.22% 3,751,460
2019-07-25 2019-07-23 11.578 266,030 +27,968 0.19% 3,080,196
2019-07-24 2019-07-22 12.497 238,062 -69,321 0.17% 2,975,132
2019-07-23 2019-07-19 14.151 307,383 +190,332 0.22% 4,349,885
2019-05-07 2019-05-03 26.465 117,051 +1,742 0.09% 3,097,739
2019-05-02 2019-04-29 26.465 115,309 +544 0.08% 3,051,637
2018-01-30 2018-01-26 26.465 114,765 +544 0.08% 3,037,240
2017-12-04 2017-11-30 26.465 114,221 +217 0.08% 3,022,843
2017-10-30 2017-10-26 26.465 114,004 +501 0.08% 3,017,100
2017-05-16 2017-05-12 26.465 113,503 +218 0.08% 3,003,842
2017-05-12 2017-05-10 26.465 113,285 +217 0.08% 2,998,072
2017-04-25 2017-04-21 26.465 113,068 +1,197 0.08% 2,992,329
2017-04-24 2017-04-20 26.465 111,871 +218 0.08% 2,960,651
2017-04-13 2017-04-11 26.465 111,653 +327 0.08% 2,954,882
2017-04-07 2017-04-05 26.465 111,326 +1,251 0.08% 2,946,228
2017-04-03 2017-03-30 26.465 110,075 +10,556 0.08% 2,913,120
2017-03-30 2017-03-28 26.832 99,519 +435 0.07% 2,670,337
2017-03-29 2017-03-27 26.832 99,084 -250,838 0.07% 2,658,665
2017-03-28 2017-03-24 26.465 349,922 +192,944 0.26% 9,260,638
2017-03-27 2017-03-23 27.200 156,978 -87,385 0.11% 4,269,802
2017-03-24 2017-03-22 26.465 244,363 +2,829 0.18% 6,467,034
2017-03-23 2017-03-21 26.832 241,534 +129,391 0.18% 6,480,945
2017-03-22 2017-03-20 27.568 112,143 -98,376 0.08% 3,091,510
2017-03-21 2017-03-17 26.097 210,519 +108,932 0.15% 5,493,977
2017-03-20 2017-03-16 26.465 101,587 -4,135 0.07% 2,688,486
2017-03-17 2017-03-15 27.568 105,722 +5,332 0.08% 2,914,498
2017-03-16 2017-03-14 24.995 100,390 +2,721 0.07% 2,509,207
2017-03-15 2017-03-13 24.995 97,669 -2,721 0.07% 2,441,197
2017-03-14 2017-03-10 24.259 100,390 +2,721 0.07% 2,435,407
2017-03-13 2017-03-09 24.995 97,669 +3,918 0.07% 2,441,197
2017-03-10 2017-03-08 25.730 93,751 +2,829 0.07% 2,412,188
2017-03-09 2017-03-07 26.097 90,922 +4,135 0.07% 2,372,818
2017-03-07 2017-03-03 26.097 86,787 -2,720 0.06% 2,264,906
2017-03-06 2017-03-02 26.832 89,507 +5,441 0.07% 2,401,691
2017-03-03 2017-03-01 27.568 84,066 -327 0.06% 2,317,495
2017-03-02 2017-02-28 27.935 84,393 -870 0.06% 2,357,530
2017-03-01 2017-02-27 27.935 85,263 -51,147 0.06% 2,381,833
2017-02-28 2017-02-24 28.303 136,410 -37,000 0.10% 3,860,772
2017-02-27 2017-02-23 27.568 173,410 +83,032 0.13% 4,780,492
2017-02-24 2017-02-22 27.568 90,378 +871 0.07% 2,491,502
2017-02-23 2017-02-21 27.568 89,507 +2,720 0.07% 2,467,490
2017-02-22 2017-02-20 27.935 86,787 +327 0.06% 2,424,407
2017-02-21 2017-02-17 27.935 86,460 -4,353 0.06% 2,415,272
2017-02-20 2017-02-16 29.038 90,813 +10,120 0.07% 2,637,013
2017-02-17 2017-02-15 28.670 80,693 +1,197 0.06% 2,313,490
2017-02-15 2017-02-13 30.141 79,496 +2,721 0.06% 2,396,052
2017-02-02 2017-01-27 30.141 76,775 -3,047 0.06% 2,314,040
2017-02-01 2017-01-25 29.405 79,822 +2,721 0.06% 2,347,198
2017-01-25 2017-01-23 30.876 77,101 -5,659 0.06% 2,380,545
2017-01-24 2017-01-20 31.611 82,760 -4,353 0.06% 2,616,111
2017-01-20 2017-01-18 32.346 87,113 +5,441 0.06% 2,817,752
2017-01-19 2017-01-17 32.714 81,672 +3,265 0.06% 2,671,778
2017-01-18 2017-01-16 30.508 78,407 +217 0.06% 2,392,049
2017-01-17 2017-01-13 31.611 78,190 -4,679 0.06% 2,471,649
2017-01-16 2017-01-12 30.876 82,869 +7,291 0.06% 2,558,636
2017-01-13 2017-01-11 29.773 75,578 -4,679 0.06% 2,250,182
2017-01-12 2017-01-10 27.200 80,257 +2,720 0.06% 2,182,990
2017-01-10 2017-01-06 28.303 77,537 -3,156 0.06% 2,194,507
2017-01-09 2017-01-05 29.405 80,693 -1,632 0.06% 2,372,810
2017-01-06 2017-01-04 29.038 82,325 +218 0.06% 2,390,540
2017-01-05 2017-01-03 29.038 82,107 +1,414 0.06% 2,384,210
2017-01-04 2016-12-30 29.405 80,693 -3,591 0.06% 2,372,810
2017-01-03 2016-12-29 29.773 84,284 -1,415 0.06% 2,509,385
2016-12-30 2016-12-28 26.097 85,699 -6,202 0.06% 2,236,512
2016-12-29 2016-12-23 26.097 91,901 +3,264 0.07% 2,398,368
2016-12-28 2016-12-22 26.465 88,637 +5,441 0.06% 2,345,766
2016-12-23 2016-12-21 26.097 83,196 +2,177 0.06% 2,171,191
2016-12-21 2016-12-19 26.465 81,019 -544 0.06% 2,144,157
2016-12-20 2016-12-16 27.935 81,563 -2,721 0.06% 2,278,473
2016-12-19 2016-12-15 27.568 84,284 +2,721 0.06% 2,323,505
2016-12-16 2016-12-14 27.200 81,563 -46,250 0.06% 2,218,514
2016-12-15 2016-12-13 27.200 127,813 +1,850 0.09% 3,476,514
2016-12-14 2016-12-12 26.832 125,963 +2,285 0.09% 3,379,894
2016-12-13 2016-12-09 26.465 123,678 -1,197 0.09% 3,273,122
2016-12-12 2016-12-08 26.832 124,875 -6,203 0.09% 3,350,700
2016-12-09 2016-12-07 25.730 131,078 +6,529 0.10% 3,372,602
2016-12-08 2016-12-06 29.405 124,549 +17,739 0.09% 3,662,414
2016-12-07 2016-12-05 30.508 106,810 -10,883 0.08% 3,258,571
2016-12-06 2016-12-02 30.876 117,693 -8,814 0.09% 3,633,851
2016-12-02 2016-11-30 31.243 126,507 -1,742 0.09% 3,952,489
2016-12-01 2016-11-29 31.978 128,249 +19,915 0.09% 4,101,195
2016-11-30 2016-11-28 30.876 108,334 -7,204 0.08% 3,344,885
2016-11-29 2016-11-25 30.876 115,538 +7,727 0.08% 3,567,314
2016-11-28 2016-11-24 30.508 107,811 -3,265 0.08% 3,289,110
2016-11-25 2016-11-23 31.978 111,076 +1,306 0.08% 3,552,030
2016-11-24 2016-11-22 33.816 109,770 +12,514 0.08% 3,712,006
2016-11-23 2016-11-21 33.449 97,256 -1,197 0.07% 3,253,082
2016-11-22 2016-11-18 37.492 98,453 +16,868 0.07% 3,691,189
2016-11-21 2016-11-17 37.124 81,585 +3,265 0.06% 3,028,788
2016-11-18 2016-11-16 37.859 78,320 -3,809 0.06% 2,965,153
2016-11-17 2016-11-15 36.757 82,129 +2,720 0.06% 3,018,796
2016-11-16 2016-11-14 37.492 79,409 -544 0.06% 2,977,194
2016-11-15 2016-11-11 36.757 79,953 -7,073 0.06% 2,938,813
2016-11-14 2016-11-10 38.962 87,026 +870 0.06% 3,390,721
2016-11-11 2016-11-09 38.227 86,156 +2,286 0.06% 3,293,488
2016-11-10 2016-11-08 39.330 83,870 -6,203 0.06% 3,298,584
2016-11-09 2016-11-07 39.697 90,073 +2,285 0.07% 3,575,655
2016-11-08 2016-11-04 48.151 87,788 +653 0.06% 4,227,111
2016-11-07 2016-11-03 48.886 87,135 +544 0.06% 4,259,724
2016-11-04 2016-11-02 48.519 86,591 -870 0.06% 4,201,302
2016-11-03 2016-11-01 49.622 87,461 +544 0.06% 4,339,957
2016-11-02 2016-10-31 49.622 86,917 -2,721 0.06% 4,312,962
2016-11-01 2016-10-28 50.724 89,638 +1,088 0.07% 4,546,827
2016-10-31 2016-10-27 51.827 88,550 -870 0.06% 4,589,283
2016-10-28 2016-10-26 51.459 89,420 +2,720 0.07% 4,601,505
2016-10-25 2016-10-20 51.827 86,700 +1,741 0.06% 4,493,403
2016-10-24 2016-10-19 52.930 84,959 -1,632 0.06% 4,496,857
2016-10-20 2016-10-18 53.297 86,591 -1,741 0.06% 4,615,066
2016-10-18 2016-10-14 51.827 88,332 +8,162 0.06% 4,577,985
2016-10-17 2016-10-13 51.827 80,170 +2,176 0.06% 4,154,973
2016-10-14 2016-10-12 52.930 77,994 +5,224 0.06% 4,128,201
2016-10-13 2016-10-11 55.135 72,770 -1,415 0.05% 4,012,184
2016-10-12 2016-10-07 55.135 74,185 -218 0.05% 4,090,200
2016-10-11 2016-10-06 55.870 74,403 -6,094 0.05% 4,156,916
2016-10-07 2016-10-05 55.503 80,497 +544 0.06% 4,467,801
2016-10-06 2016-10-04 55.870 79,953 -4,788 0.06% 4,466,996
2016-10-05 2016-10-03 55.135 84,741 -2,394 0.06% 4,672,206
2016-10-04 2016-09-30 53.665 87,135 +3,374 0.06% 4,676,088
2016-10-03 2016-09-29 55.135 83,761 +1,850 0.06% 4,618,174
2016-09-29 2016-09-27 55.870 81,911 -3,809 0.06% 4,576,390
2016-09-28 2016-09-26 55.503 85,720 +870 0.06% 4,757,692
2016-09-23 2016-09-21 58.811 84,850 -1,088 0.06% 4,990,097
2016-09-22 2016-09-20 57.708 85,938 +2,177 0.06% 4,959,319
2016-09-21 2016-09-19 58.811 83,761 +2,176 0.06% 4,926,052
2016-09-20 2016-09-15 58.811 81,585 -1,959 0.06% 4,798,080
2016-09-19 2016-09-14 55.870 83,544 +1,633 0.06% 4,667,626
2016-09-15 2016-09-13 56.605 81,911 +7,944 0.06% 4,636,605
2016-09-14 2016-09-12 57.341 73,967 +979 0.05% 4,241,308
2016-09-13 2016-09-09 58.076 72,988 -2,285 0.05% 4,238,827
2016-09-12 2016-09-08 57.341 75,273 -1,741 0.06% 4,316,195
2016-09-09 2016-09-07 55.870 77,014 +1,414 0.06% 4,302,793
2016-09-08 2016-09-06 56.973 75,600 -1,632 0.06% 4,307,157
2016-09-07 2016-09-05 56.238 77,232 -11,318 0.06% 4,343,361
2016-09-06 2016-09-02 54.032 88,550 +9,577 0.06% 4,784,572
2016-09-05 2016-09-01 54.032 78,973 +1,959 0.06% 4,267,103
2016-09-02 2016-08-31 54.768 77,014 +653 0.06% 4,217,869
2016-09-01 2016-08-30 54.768 76,361 -2,503 0.06% 4,182,106
2016-08-31 2016-08-29 53.297 78,864 +1,197 0.06% 4,203,238
2016-08-30 2016-08-26 53.665 77,667 -3,156 0.06% 4,167,989
2016-08-29 2016-08-25 51.827 80,823 +2,720 0.06% 4,188,816
2016-08-26 2016-08-24 52.930 78,103 +871 0.06% 4,133,971
2016-08-24 2016-08-22 57.341 77,232 +1,415 0.06% 4,428,525
2016-08-23 2016-08-19 57.341 75,817 -7,400 0.06% 4,347,388
2016-08-22 2016-08-18 58.811 83,217 -871 0.06% 4,894,059
2016-08-19 2016-08-17 58.811 84,088 +9,685 0.06% 4,945,283
2016-08-18 2016-08-16 56.238 74,403 +1,524 0.05% 4,184,264
2016-08-17 2016-08-15 56.973 72,879 +1,415 0.05% 4,152,133
2016-08-16 2016-08-12 55.503 71,464 +3,155 0.05% 3,966,445
2016-08-15 2016-08-11 57.341 68,309 -217 0.05% 3,916,875
2016-08-12 2016-08-10 56.605 68,526 +1,850 0.05% 3,878,942
2016-08-11 2016-08-09 57.341 66,676 +870 0.05% 3,823,238
2016-08-10 2016-08-08 59.178 65,806 -1,741 0.05% 3,894,292
2016-08-09 2016-08-05 49.254 67,547 -3,264 0.05% 3,326,964
2016-08-05 2016-08-03 49.254 70,811 -2,721 0.05% 3,487,729
2016-08-04 2016-08-01 49.622 73,532 -979 0.05% 3,648,777
2016-08-03 2016-07-29 49.989 74,511 +6,420 0.05% 3,724,744
2016-07-27 2016-07-25 50.357 68,091 +327 0.05% 3,428,842
2016-07-26 2016-07-22 51.459 67,764 -4,462 0.05% 3,487,099
2016-07-25 2016-07-21 51.092 72,226 +5,006 0.05% 3,690,163
2016-07-22 2016-07-20 48.886 67,220 -871 0.05% 3,286,150
2016-07-21 2016-07-19 47.784 68,091 +544 0.05% 3,253,646
2016-07-20 2016-07-18 47.784 67,547 -2,394 0.05% 3,227,651
2016-07-18 2016-07-14 47.784 69,941 +109 0.05% 3,342,046
2016-07-15 2016-07-13 48.519 69,832 +2,721 0.05% 3,388,173
2016-07-13 2016-07-11 48.519 67,111 -2,068 0.05% 3,256,153
2016-07-12 2016-07-08 50.724 69,179 +326 0.05% 3,509,058
2016-07-11 2016-07-07 51.092 68,853 +653 0.05% 3,517,830
2016-07-08 2016-07-06 52.562 68,200 +1,089 0.05% 3,584,739
2016-07-07 2016-07-05 52.562 67,111 +435 0.05% 3,527,499
2016-07-05 2016-06-30 52.930 66,676 -653 0.05% 3,529,143
2016-07-04 2016-06-29 52.930 67,329 -653 0.05% 3,563,706
2016-06-30 2016-06-28 53.297 67,982 +871 0.05% 3,623,257
2016-06-29 2016-06-27 53.665 67,111 -1,306 0.05% 3,601,503
2016-06-28 2016-06-24 52.562 68,417 +2,176 0.05% 3,596,145
2016-06-27 2016-06-23 54.400 66,241 +109 0.05% 3,603,510
2016-06-24 2016-06-22 54.768 66,132 -2,612 0.05% 3,621,889
2016-06-23 2016-06-21 54.032 68,744 -326 0.05% 3,714,406
2016-06-22 2016-06-20 54.400 69,070 -10,556 0.05% 3,757,408
2016-06-20 2016-06-16 58.076 79,626 +1,306 0.06% 4,624,334
2016-06-16 2016-06-14 56.605 78,320 -871 0.06% 4,433,335
2016-06-15 2016-06-13 56.973 79,191 -2,720 0.06% 4,511,747
2016-06-14 2016-06-10 57.708 81,911 +1,088 0.06% 4,726,929
2016-06-13 2016-06-08 62.119 80,823 -1,088 0.06% 5,020,637
2016-06-10 2016-06-07 62.119 81,911 +870 0.06% 5,088,223
2016-06-08 2016-06-06 58.811 81,041 -435 0.06% 4,766,087
2016-06-07 2016-06-03 56.605 81,476 -218 0.06% 4,611,982
2016-06-03 2016-06-01 54.768 81,694 +653 0.06% 4,474,182
2016-06-02 2016-05-31 56.238 81,041 -375 0.06% 4,557,571
2016-06-01 2016-05-30 56.605 81,416 -653 0.06% 4,608,586
2016-05-31 2016-05-27 54.032 82,069 -762 0.06% 4,434,388
2016-05-30 2016-05-26 49.989 82,831 +1,088 0.06% 4,140,655
2016-05-27 2016-05-25 51.827 81,743 -4,570 0.06% 4,236,497
2016-05-26 2016-05-24 53.665 86,313 +8,161 0.06% 4,631,975
2016-05-25 2016-05-23 51.459 78,152 -1,197 0.06% 4,021,660
2016-05-23 2016-05-19 47.784 79,349 -544 0.06% 3,791,595
2016-05-20 2016-05-18 46.681 79,893 -870 0.06% 3,729,492
2016-05-19 2016-05-17 47.049 80,763 +6,311 0.06% 3,799,790
2016-05-18 2016-05-16 49.254 74,452 +871 0.05% 3,667,063
2016-05-17 2016-05-13 51.092 73,581 +435 0.05% 3,759,392
2016-05-13 2016-05-11 52.562 73,146 -2,176 0.05% 3,844,712
2016-05-12 2016-05-10 51.092 75,322 +10,665 0.06% 3,848,343
2016-05-11 2016-05-09 54.032 64,657 -3,265 0.05% 3,493,575
2016-05-10 2016-05-06 54.768 67,922 -653 0.05% 3,719,923
2016-05-09 2016-05-05 54.768 68,575 +1,088 0.05% 3,755,686
2016-05-05 2016-05-03 55.870 67,487 +1,088 0.05% 3,770,517
2016-05-03 2016-04-28 57.708 66,399 -3,264 0.05% 3,831,761
2016-04-29 2016-04-27 57.708 69,663 -1,415 0.05% 4,020,120
2016-04-28 2016-04-26 54.768 71,078 +1,415 0.05% 3,892,769
2016-04-27 2016-04-25 55.870 69,663 +653 0.05% 3,892,091
2016-04-26 2016-04-22 58.076 69,010 -218 0.05% 4,007,802
2016-04-25 2016-04-21 56.605 69,228 -1,632 0.05% 3,918,679
2016-04-22 2016-04-20 55.870 70,860 +1,741 0.05% 3,958,967
2016-04-21 2016-04-19 54.768 69,119 +979 0.05% 3,785,480
2016-04-20 2016-04-18 55.870 68,140 -6,475 0.05% 3,807,000
2016-04-19 2016-04-15 51.092 74,615 +980 0.05% 3,812,222
2016-04-18 2016-04-14 49.989 73,635 +5,343 0.05% 3,680,954
2016-04-15 2016-04-13 47.416 68,292 -3,265 0.05% 3,238,148
2016-04-14 2016-04-12 45.578 71,557 +3,265 0.05% 3,261,452
2016-04-06 2016-04-01 46.314 68,292 +217 0.05% 3,162,842
2016-03-30 2016-03-24 47.784 68,075 -7,617 0.05% 3,252,881
2016-03-29 2016-03-23 48.886 75,692 +6,529 0.06% 3,700,316
2016-03-24 2016-03-22 48.519 69,163 +1,633 0.05% 3,355,714
2016-03-23 2016-03-21 49.254 67,530 -1,959 0.05% 3,326,126
2016-03-22 2016-03-18 47.784 69,489 -6,094 0.05% 3,320,447
2016-03-18 2016-03-16 41.903 75,583 +2,067 0.06% 3,167,132
2016-03-17 2016-03-15 43.373 73,516 -1,088 0.05% 3,188,607
2016-03-16 2016-03-14 44.476 74,604 +544 0.05% 3,318,063
2016-03-15 2016-03-11 43.373 74,060 +1,415 0.05% 3,212,202
2016-03-14 2016-03-10 43.373 72,645 +2,720 0.05% 3,150,830
2016-03-10 2016-03-08 45.211 69,925 +4,087 0.05% 3,161,366
2016-03-09 2016-03-07 45.578 65,838 -762 0.06% 3,000,789
2016-03-08 2016-03-04 44.108 66,600 -1,197 0.06% 2,937,600
2016-03-07 2016-03-03 43.005 67,797 +1,523 0.06% 2,915,637
2016-03-04 2016-03-02 44.476 66,274 +436 0.06% 2,947,581
2016-03-03 2016-03-01 44.843 65,838 -1,850 0.06% 2,952,389
2016-02-24 2016-02-22 42.270 67,688 +544 0.06% 2,861,190
2016-02-22 2016-02-18 43.373 67,144 -4,027 0.06% 2,912,235
2016-02-19 2016-02-17 43.005 71,171 -1,305 0.06% 3,060,738
2016-02-18 2016-02-16 44.843 72,476 +4,026 0.06% 3,250,059
2016-02-15 2016-02-11 41.168 68,450 +1,306 0.06% 2,817,920
2016-02-11 2016-02-04 43.741 67,144 -327 0.06% 2,936,915
2016-02-05 2016-02-03 42.638 67,471 -435 0.06% 2,876,818
2016-02-04 2016-02-02 44.843 67,906 +544 0.06% 3,045,125
2016-02-03 2016-02-01 43.741 67,362 -435 0.06% 2,946,450
2016-02-02 2016-01-29 43.373 67,797 -1,088 0.06% 2,940,557
2016-02-01 2016-01-28 41.168 68,885 +1,632 0.06% 2,835,828
2016-01-29 2016-01-27 41.072 67,253 -4,026 0.06% 2,762,194
2016-01-28 2016-01-26 41.438 71,279 -2,567 0.06% 2,953,687
2016-01-27 2016-01-25 43.639 73,846 -2,836 0.06% 3,222,541
2016-01-26 2016-01-22 47.306 76,682 +2,727 0.06% 3,627,501
2016-01-25 2016-01-21 45.839 73,955 -327 0.06% 3,390,018
2016-01-19 2016-01-15 48.039 74,282 -1,636 0.06% 3,568,448
2016-01-15 2016-01-13 49.506 75,918 +1,091 0.06% 3,758,400
2016-01-13 2016-01-11 51.340 74,827 +218 0.06% 3,841,588
2016-01-11 2016-01-07 54.273 74,609 -545 0.06% 4,049,276
2016-01-08 2016-01-06 56.474 75,154 -546 0.06% 4,244,214
2016-01-06 2016-01-04 53.907 75,700 +2,182 0.06% 4,080,728
2016-01-05 2015-12-31 56.840 73,518 -1,091 0.06% 4,178,783
2016-01-04 2015-12-29 56.474 74,609 -545 0.06% 4,213,436
2015-12-30 2015-12-28 56.107 75,154 +545 0.06% 4,216,654
2015-12-29 2015-12-24 57.574 74,609 -545 0.06% 4,295,516
2015-12-28 2015-12-22 57.207 75,154 -546 0.06% 4,299,334
2015-12-23 2015-12-21 55.740 75,700 +2,073 0.06% 4,219,528
2015-12-22 2015-12-18 60.874 73,627 -328 0.06% 4,481,977
2015-12-18 2015-12-16 57.207 73,955 -981 0.06% 4,230,742
2015-12-17 2015-12-15 57.574 74,936 +436 0.06% 4,314,342
2015-12-16 2015-12-14 57.207 74,500 -2,757 0.06% 4,261,920
2015-12-15 2015-12-11 47.672 77,257 +436 0.07% 3,683,033
2015-12-14 2015-12-10 48.406 76,821 +3,164 0.06% 3,718,590
2015-12-07 2015-12-03 51.706 73,657 +3,490 0.06% 3,808,532
2015-12-01 2015-11-27 50.606 70,167 -1,091 0.06% 3,550,884
2015-11-30 2015-11-26 50.973 71,258 -1,636 0.06% 3,632,226
2015-11-27 2015-11-25 50.973 72,894 -2,727 0.06% 3,715,618
2015-11-25 2015-11-23 49.506 75,621 -2,727 0.06% 3,743,697
2015-11-24 2015-11-20 49.506 78,348 -2,727 0.07% 3,878,699
2015-11-23 2015-11-19 48.406 81,075 -872 0.07% 3,924,509
2015-11-20 2015-11-18 47.306 81,947 +1,745 0.07% 3,876,566
2015-11-19 2015-11-17 48.406 80,202 +1,854 0.07% 3,882,251
2015-11-18 2015-11-16 49.506 78,348 +6,000 0.07% 3,878,699
2015-11-17 2015-11-13 50.606 72,348 -1,528 0.06% 3,661,256
2015-11-16 2015-11-12 51.706 73,876 -2,726 0.06% 3,819,855
2015-11-11 2015-11-09 51.706 76,602 -3,818 0.06% 3,960,807
2015-11-10 2015-11-06 50.973 80,420 +1,091 0.07% 4,099,240
2015-11-06 2015-11-04 51.340 79,329 +1,636 0.07% 4,072,719
2015-11-05 2015-11-03 50.606 77,693 -1,636 0.07% 3,931,746
2015-11-04 2015-11-02 50.973 79,329 -5,454 0.07% 4,043,628
2015-11-03 2015-10-30 49.873 84,783 -982 0.07% 4,228,362
2015-11-02 2015-10-29 51.340 85,765 -5,454 0.07% 4,403,141
2015-10-30 2015-10-28 50.973 91,219 +873 0.08% 4,649,696
2015-10-28 2015-10-26 52.073 90,346 -437 0.08% 4,704,589
2015-10-26 2015-10-22 52.806 90,783 +5,454 0.08% 4,793,928
2015-10-23 2015-10-20 56.107 85,329 +3,054 0.07% 4,787,541
2015-10-22 2015-10-19 57.207 82,275 +546 0.07% 4,706,705
2015-10-20 2015-10-16 59.407 81,729 -1,745 0.07% 4,855,295
2015-10-16 2015-10-14 57.574 83,474 +1,309 0.07% 4,805,907
2015-10-14 2015-10-12 57.940 82,165 -5,018 0.07% 4,760,673
2015-10-13 2015-10-09 56.474 87,183 -4,363 0.07% 4,923,534
2015-10-09 2015-10-07 56.107 91,546 -1,636 0.08% 5,136,358
2015-10-08 2015-10-06 54.273 93,182 +2,727 0.08% 5,057,294
2015-10-07 2015-10-05 55.373 90,455 -8,072 0.08% 5,008,803
2015-10-06 2015-10-02 54.640 98,527 +9,599 0.08% 5,383,516
2015-10-05 2015-09-30 53.173 88,928 +109 0.07% 4,728,583
2015-10-02 2015-09-29 52.806 88,819 +2,727 0.07% 4,690,216
2015-09-29 2015-09-24 55.373 86,092 -1,091 0.07% 4,767,209
2015-09-25 2015-09-23 54.640 87,183 -2,182 0.07% 4,763,679
2015-09-24 2015-09-22 56.107 89,365 -28,360 0.08% 5,013,989
2015-09-23 2015-09-21 58.307 117,725 +26,397 0.10% 6,864,205
2015-09-22 2015-09-18 51.340 91,328 -873 0.08% 4,688,743
2015-09-18 2015-09-16 45.839 92,201 -5,672 0.08% 4,226,395
2015-09-17 2015-09-15 45.106 97,873 +3,818 0.08% 4,414,611
2015-09-16 2015-09-14 42.539 94,055 +546 0.08% 4,000,961
2015-09-15 2015-09-11 44.005 93,509 +2,181 0.08% 4,114,898
2015-09-14 2015-09-10 45.472 91,328 +8,290 0.08% 4,152,887
2015-09-11 2015-09-09 42.905 83,038 -3,272 0.07% 3,562,765
2015-09-09 2015-09-07 52.073 86,310 +5,454 0.07% 4,494,423
2015-09-07 2015-09-02 50.239 80,856 +1,090 0.07% 4,062,162
2015-09-04 2015-09-01 51.706 79,766 -1,636 0.07% 4,124,406
2015-09-01 2015-08-28 53.540 81,402 +873 0.07% 4,358,252
2015-08-31 2015-08-27 54.640 80,529 -873 0.07% 4,400,105
2015-08-28 2015-08-26 50.606 81,402 +5,999 0.07% 4,119,444
2015-08-27 2015-08-25 48.773 75,403 -8,180 0.06% 3,677,602
2015-08-26 2015-08-24 48.406 83,583 +6,435 0.07% 4,045,911
2015-08-25 2015-08-21 54.640 77,148 -1,091 0.06% 4,215,367
2015-08-24 2015-08-20 56.840 78,239 +873 0.07% 4,447,126
2015-08-21 2015-08-19 57.940 77,366 -6,327 0.07% 4,482,617
2015-08-20 2015-08-18 57.940 83,693 -872 0.07% 4,849,206
2015-08-19 2015-08-17 60.507 84,565 +872 0.07% 5,116,807
2015-08-18 2015-08-14 60.874 83,693 +1,091 0.07% 5,094,736
2015-08-17 2015-08-13 61.608 82,602 -4,908 0.07% 5,088,904
2015-08-14 2015-08-12 60.507 87,510 -16,798 0.07% 5,295,001
2015-08-13 2015-08-11 64.175 104,308 -20,725 0.09% 6,693,914
2015-08-12 2015-08-10 67.108 125,033 +46,685 0.11% 8,390,739
2015-08-11 2015-08-07 62.341 78,348 -327 0.07% 4,884,288
2015-08-10 2015-08-06 61.608 78,675 -5,236 0.07% 4,846,972
2015-08-07 2015-08-05 63.074 83,911 +4,909 0.07% 5,292,633
2015-08-06 2015-08-04 62.708 79,002 +5,454 0.07% 4,954,030
2015-08-05 2015-08-03 61.241 73,548 -328 0.06% 4,504,139
2015-08-04 2015-07-31 63.074 73,876 -1,418 0.06% 4,659,682
2015-08-03 2015-07-30 64.908 75,294 +1,637 0.06% 4,887,177
2015-07-31 2015-07-29 67.108 73,657 -1,527 0.06% 4,942,988
2015-07-30 2015-07-28 65.641 75,184 -4,364 0.06% 4,935,179
2015-07-29 2015-07-27 62.708 79,548 +2,509 0.07% 4,988,269
2015-07-28 2015-07-24 74.076 77,039 -3,817 0.06% 5,706,719
2015-07-27 2015-07-23 77.743 80,856 +19,852 0.07% 6,285,974
2015-07-24 2015-07-22 78.110 61,004 -109 0.05% 4,764,994
2015-07-23 2015-07-21 81.777 61,113 +3,272 0.05% 4,997,616
2015-07-22 2015-07-20 83.243 57,841 -1,745 0.05% 4,814,887
2015-07-21 2015-07-17 82.877 59,586 +1,090 0.05% 4,938,296
2015-07-20 2015-07-16 83.977 58,496 -1,963 0.05% 4,912,314
2015-07-17 2015-07-15 74.076 60,459 -1,200 0.05% 4,478,543
2015-07-16 2015-07-14 78.476 61,659 -11,126 0.05% 4,838,767
2015-07-15 2015-07-13 80.677 72,785 +6,981 0.06% 5,872,040
2015-07-14 2015-07-10 78.110 65,804 +109 0.06% 5,139,920
2015-07-13 2015-07-09 67.475 65,695 -11,889 0.06% 4,432,764
2015-07-10 2015-07-08 50.606 77,584 +20,179 0.07% 3,926,230
2015-07-09 2015-07-07 56.474 57,405 +5,563 0.05% 3,241,865
2015-07-08 2015-07-06 67.842 51,842 +3,709 0.04% 3,517,045
2015-07-07 2015-07-03 83.243 48,133 +545 0.04% 4,006,759
2015-07-06 2015-07-02 94.978 47,588 -2,727 0.04% 4,519,825
2015-07-03 2015-06-30 98.645 50,315 +2,073 0.04% 4,963,342
2015-07-02 2015-06-29 106.346 48,242 +1,636 0.04% 5,130,359
2015-06-30 2015-06-26 110.747 46,606 +1,854 0.04% 5,161,468
2015-06-29 2015-06-25 108.180 44,752 -2,400 0.04% 4,841,266
2015-06-26 2015-06-24 97.545 47,152 -6,980 0.04% 4,599,453
2015-06-25 2015-06-23 98.645 54,132 -5,673 0.05% 5,339,871
2015-06-24 2015-06-22 92.778 59,805 -545 0.05% 5,548,588
2015-06-23 2015-06-19 90.944 60,350 +10,690 0.05% 5,488,497
2015-06-19 2015-06-17 89.111 49,660 +109 0.04% 4,425,246
2015-06-18 2015-06-16 87.644 49,551 -327 0.04% 4,342,849
2015-06-17 2015-06-15 93.511 49,878 +1,418 0.04% 4,664,162
2015-06-16 2015-06-12 96.812 48,460 -1,418 0.04% 4,691,501
2015-06-15 2015-06-11 91.678 49,878 +3,817 0.04% 4,572,708
2015-06-12 2015-06-10 92.778 46,061 -1,091 0.04% 4,273,447
2015-06-11 2015-06-09 92.045 47,152 +764 0.04% 4,340,086
2015-06-10 2015-06-08 99.012 46,388 +873 0.04% 4,592,973
2015-06-09 2015-06-05 103.413 45,515 -2,291 0.04% 4,706,826
2015-06-08 2015-06-04 109.647 47,806 +1,091 0.04% 5,241,771
2015-06-05 2015-06-03 111.847 46,715 -37,523 0.04% 5,224,932
2015-06-04 2015-06-02 114.047 84,238 +8,181 0.07% 9,607,113
2015-06-03 2015-06-01 106.346 76,057 +22,688 0.06% 8,088,382
2015-06-02 2015-05-29 102.312 53,369 +2,509 0.05% 5,460,315
2015-06-01 2015-05-28 99.379 50,860 -6,763 0.04% 5,054,406
2015-05-29 2015-05-27 103.413 57,623 -12,326 0.05% 5,958,946
2015-05-28 2015-05-26 102.312 69,949 -7,199 0.06% 7,156,656
2015-05-27 2015-05-22 99.012 77,148 +1,418 0.07% 7,638,584
2015-05-26 2015-05-21 99.379 75,730 +3,054 0.06% 7,525,956
2015-05-22 2015-05-20 102.312 72,676 -15,598 0.06% 7,435,662
2015-05-21 2015-05-19 105.613 88,274 +9,708 0.07% 9,322,872
2015-05-20 2015-05-18 98.279 78,566 +1,309 0.07% 7,721,361
2015-05-19 2015-05-15 99.012 77,257 -10,035 0.07% 7,649,377
2015-05-18 2015-05-14 100.112 87,292 +13,744 0.07% 8,738,996
2015-05-15 2015-05-13 97.545 73,548 -1,855 0.06% 7,174,257
2015-05-14 2015-05-12 96.812 75,403 +219 0.06% 7,299,902
2015-05-13 2015-05-11 102.679 75,184 +15,270 0.06% 7,719,833
2015-05-12 2015-05-08 104.879 59,914 -14,180 0.05% 6,283,749
2015-05-11 2015-05-07 97.912 74,094 +4,909 0.06% 7,254,688
2015-05-08 2015-05-06 100.846 69,185 -3,163 0.06% 6,977,006
2015-05-07 2015-05-05 105.246 72,348 +10,253 0.06% 7,614,351
2015-05-06 2015-05-04 111.114 62,095 -3,382 0.05% 6,899,597
2015-05-05 2015-04-30 106.346 65,477 -7,526 0.06% 6,963,238
2015-05-04 2015-04-29 90.578 73,003 +5,236 0.06% 6,612,446
2015-04-30 2015-04-28 92.778 67,767 +15,816 0.06% 6,287,286
2015-04-29 2015-04-27 88.744 51,951 -17,234 0.04% 4,610,348
2015-04-28 2015-04-24 82.877 69,185 +4,472 0.06% 5,733,830
2015-04-27 2015-04-23 81.043 64,713 +5,018 0.06% 5,244,550
2015-04-24 2015-04-22 85.077 59,695 -9,599 0.05% 5,078,675
2015-04-23 2015-04-21 76.643 69,294 -4,582 0.06% 5,310,879
2015-04-22 2015-04-20 73.342 73,876 -8,835 0.06% 5,418,235
2015-04-21 2015-04-17 78.110 82,711 +7,308 0.07% 6,460,518
2015-04-17 2015-04-15 82.877 75,403 -6,981 0.06% 6,249,158
2015-04-16 2015-04-14 83.977 82,384 +16,253 0.07% 6,918,354
2015-04-15 2015-04-13 76.643 66,131 -23,779 0.06% 5,068,458
2015-04-14 2015-04-10 63.441 89,910 +1,993 0.08% 5,703,987
2015-04-13 2015-04-09 60.874 87,917 +3,709 0.08% 5,351,868
2015-04-10 2015-04-08 63.074 84,208 -5,890 0.07% 5,311,366
2015-04-09 2015-04-02 54.273 90,098 -2,073 0.08% 4,889,915
2015-04-08 2015-04-01 49.873 92,171 +2,836 0.08% 4,596,822
2015-04-02 2015-03-31 49.506 89,335 +219 0.08% 4,422,622
2015-04-01 2015-03-30 48.773 89,116 -12,762 0.08% 4,346,421
2015-03-31 2015-03-27 50.239 101,878 -13,090 0.09% 5,118,296
2015-03-30 2015-03-26 50.973 114,968 +8,726 0.10% 5,860,251
2015-03-27 2015-03-25 51.706 106,242 +6,218 0.09% 5,493,382
2015-03-26 2015-03-24 55.007 100,024 -982 0.09% 5,501,992
2015-03-25 2015-03-23 54.273 101,006 -2,618 0.09% 5,481,928
2015-03-24 2015-03-20 52.806 103,624 +328 0.09% 5,472,015
2015-03-23 2015-03-19 50.606 103,296 +2,181 0.09% 5,227,416
2015-03-20 2015-03-18 50.973 101,115 +9,272 0.09% 5,154,124
2015-03-19 2015-03-17 50.239 91,843 +872 0.08% 4,614,143
2015-03-17 2015-03-13 50.606 90,971 +1,091 0.08% 4,603,695
2015-03-16 2015-03-12 50.973 89,880 +327 0.08% 4,581,443
2015-03-12 2015-03-10 51.706 89,553 -109 0.08% 4,630,455
2015-03-06 2015-03-04 53.540 89,662 -545 0.08% 4,800,492
2015-03-05 2015-03-03 52.073 90,207 -327 0.08% 4,697,351
2015-03-04 2015-03-02 52.806 90,534 +3,272 0.08% 4,780,779
2015-03-03 2015-02-27 53.540 87,262 +545 0.07% 4,671,996
2015-03-02 2015-02-26 53.907 86,717 +5,454 0.07% 4,674,617
2015-02-27 2015-02-25 53.907 81,263 +1,091 0.07% 4,380,610
2015-02-26 2015-02-24 54.640 80,172 -1,636 0.07% 4,380,598
2015-02-24 2015-02-18 54.640 81,808 +11,780 0.07% 4,469,989
2015-02-17 2015-02-13 55.007 70,028 -1,963 0.06% 3,852,010
2015-02-16 2015-02-12 54.640 71,991 +872 0.06% 3,933,588
2015-02-10 2015-02-06 54.273 71,119 +1,637 0.06% 3,859,862
2015-02-09 2015-02-05 55.007 69,482 -7,636 0.06% 3,821,977
2015-02-06 2015-02-04 55.740 77,118 +1,636 0.07% 4,298,568
2015-02-05 2015-02-03 57.207 75,482 -2,181 0.06% 4,318,098
2015-02-04 2015-02-02 57.574 77,663 -5,454 0.07% 4,471,346
2015-02-03 2015-01-30 57.574 83,117 +2,727 0.07% 4,785,353
2015-02-02 2015-01-29 59.407 80,390 +2,181 0.07% 4,775,749
2015-01-30 2015-01-28 60.141 78,209 -14,507 0.07% 4,703,542
2015-01-29 2015-01-27 56.840 92,716 -25,851 0.08% 5,270,003
2015-01-28 2015-01-26 54.640 118,567 -873 0.10% 6,478,501
2015-01-27 2015-01-23 53.540 119,440 +982 0.10% 6,394,802
2015-01-26 2015-01-22 53.540 118,458 +2,945 0.10% 6,342,226
2015-01-23 2015-01-21 54.640 115,513 -1,418 0.10% 6,311,631
2015-01-22 2015-01-20 53.540 116,931 -3,163 0.10% 6,260,470
2015-01-21 2015-01-19 53.540 120,094 +2,727 0.10% 6,429,817
2015-01-20 2015-01-16 56.107 117,367 +7,962 0.10% 6,585,093
2015-01-19 2015-01-15 55.740 109,405 -2,181 0.09% 6,098,250
2015-01-16 2015-01-14 56.107 111,586 +2,181 0.10% 6,260,739
2015-01-15 2015-01-13 55.373 109,405 -7,853 0.09% 6,058,130
2015-01-14 2015-01-12 54.273 117,258 +1,090 0.10% 6,363,978
2015-01-13 2015-01-09 53.907 116,168 +2,073 0.10% 6,262,220
2015-01-12 2015-01-08 54.640 114,095 +654 0.10% 6,234,151
2015-01-09 2015-01-07 55.740 113,441 +8,836 0.10% 6,323,217
2015-01-08 2015-01-06 55.373 104,605 +4,908 0.09% 5,792,337
2015-01-07 2015-01-05 56.107 99,697 -5,999 0.09% 5,593,685
2015-01-06 2015-01-02 55.740 105,696 -10,363 0.09% 5,891,510
2015-01-05 2014-12-31 56.107 116,059 -4,690 0.10% 6,511,705
2015-01-02 2014-12-29 52.806 120,749 +4,909 0.10% 6,376,326
2014-12-30 2014-12-24 51.706 115,840 +2,945 0.10% 5,989,659
2014-12-29 2014-12-22 52.073 112,895 +18,216 0.10% 5,878,784
2014-12-23 2014-12-19 53.540 94,679 -9,054 0.08% 5,069,101
2014-12-22 2014-12-18 51.340 103,733 +14,617 0.09% 5,325,611
2014-12-19 2014-12-17 60.141 89,116 +13,416 0.08% 5,359,496
2014-12-17 2014-12-15 66.375 75,700 -4,145 0.06% 5,024,570
2014-12-16 2014-12-12 62.708 79,845 -10,362 0.07% 5,006,893
2014-12-15 2014-12-11 59.407 90,207 +763 0.08% 5,358,950
2014-12-11 2014-12-09 58.307 89,444 +3,927 0.08% 5,215,222
2014-12-09 2014-12-05 59.774 85,517 +1,418 0.07% 5,111,690
2014-12-08 2014-12-04 61.241 84,099 -1,636 0.07% 5,150,291
2014-12-05 2014-12-03 60.874 85,735 -2,727 0.07% 5,219,041
2014-12-03 2014-12-01 63.074 88,462 -2,618 0.08% 5,579,685
2014-12-02 2014-11-28 63.808 91,080 +5,345 0.08% 5,811,613
2014-12-01 2014-11-27 59.407 85,735 -11,453 0.07% 5,093,281
2014-11-28 2014-11-26 60.507 97,188 +1,091 0.08% 5,880,592
2014-11-27 2014-11-25 59.407 96,097 +13,962 0.08% 5,708,859
2014-11-26 2014-11-24 61.608 82,135 +1,418 0.07% 5,060,134
2014-11-25 2014-11-21 63.441 80,717 +109 0.07% 5,120,773
2014-11-21 2014-11-19 64.908 80,608 -6,000 0.07% 5,232,098
2014-11-20 2014-11-18 63.441 86,608 -654 0.07% 5,494,505
2014-11-19 2014-11-17 63.808 87,262 +8,290 0.07% 5,567,995
2014-11-18 2014-11-14 63.808 78,972 -3,163 0.07% 5,039,029
2014-11-17 2014-11-13 61.974 82,135 -873 0.07% 5,090,254
2014-11-14 2014-11-12 61.241 83,008 +873 0.07% 5,083,477
2014-11-13 2014-11-11 59.407 82,135 +2,508 0.07% 4,879,415
2014-11-12 2014-11-10 62.708 79,627 -1,090 0.07% 4,993,222
2014-11-11 2014-11-07 63.441 80,717 -26,506 0.07% 5,120,773
2014-11-10 2014-11-06 62.341 107,223 +22,252 0.09% 6,684,383
2014-11-07 2014-11-05 60.141 84,971 -2,182 0.07% 5,110,213
2014-11-05 2014-11-03 59.407 87,153 -4,908 0.07% 5,177,520
2014-11-04 2014-10-31 60.874 92,061 -48,649 0.08% 5,604,130
2014-11-03 2014-10-30 59.774 140,710 +20,070 0.12% 8,410,794
2014-10-31 2014-10-29 59.774 120,640 +23,670 0.10% 7,211,131
2014-10-30 2014-10-28 56.840 96,970 -1,636 0.08% 5,511,801
2014-10-28 2014-10-24 55.740 98,606 +1,527 0.08% 5,496,312
2014-10-27 2014-10-23 56.840 97,079 +4,908 0.08% 5,517,997
2014-10-24 2014-10-22 55.740 92,171 -1,090 0.08% 5,137,624
2014-10-23 2014-10-21 58.674 93,261 -5,127 0.08% 5,471,980
2014-10-22 2014-10-20 54.640 98,388 -1,636 0.08% 5,375,921
2014-10-21 2014-10-17 50.973 100,024 +545 0.09% 5,098,512
2014-10-20 2014-10-16 50.239 99,479 -545 0.08% 4,997,772
2014-10-17 2014-10-15 51.706 100,024 -6,327 0.09% 5,171,872
2014-10-16 2014-10-14 50.973 106,351 -10,035 0.09% 5,421,018
2014-10-15 2014-10-13 47.672 116,386 +5,018 0.10% 5,548,410
2014-10-14 2014-10-10 46.939 111,368 +3,708 0.10% 5,227,510
2014-10-13 2014-10-09 48.773 107,660 -11,780 0.09% 5,250,860
2014-10-10 2014-10-08 49.506 119,440 -4,690 0.10% 5,913,002
2014-10-09 2014-10-07 49.139 124,130 -2,727 0.11% 6,099,665
2014-10-08 2014-10-06 49.139 126,857 -1,745 0.11% 6,233,668
2014-10-07 2014-10-03 49.139 128,602 -5,782 0.11% 6,319,416
2014-10-06 2014-09-30 50.606 134,384 +2,836 0.11% 6,800,661
2014-10-03 2014-09-29 54.273 131,548 -1,963 0.11% 7,139,543
2014-09-30 2014-09-26 57.207 133,511 -327 0.11% 7,637,762
2014-09-29 2014-09-25 58.674 133,838 -2,182 0.11% 7,852,788
2014-09-26 2014-09-24 58.307 136,020 +2,182 0.12% 7,930,934
2014-09-25 2014-09-23 59.041 133,838 -13,962 0.11% 7,901,868
2014-09-24 2014-09-22 57.940 147,800 +7,526 0.13% 8,563,592
2014-09-23 2014-09-19 59.041 140,274 -14,398 0.12% 8,281,853
2014-09-22 2014-09-18 56.107 154,672 +6,545 0.13% 8,678,159
2014-09-19 2014-09-17 56.107 148,127 +16,798 0.13% 8,310,939
2014-09-17 2014-09-15 60.874 131,329 +5,563 0.11% 7,994,534
2014-09-16 2014-09-12 61.968 125,766 +10 0.11% 7,793,423
2014-09-15 2014-09-11 61.603 125,756 +12,620 0.11% 7,746,963
2014-09-12 2014-09-10 61.239 113,136 +2,414 0.10% 6,928,292
2014-09-11 2014-09-08 61.239 110,722 +6,364 0.09% 6,780,462
2014-09-10 2014-09-05 63.061 104,358 -4,938 0.09% 6,580,940
2014-09-08 2014-09-04 63.790 109,296 -4,170 0.09% 6,972,016
2014-09-05 2014-09-03 63.426 113,466 -2,853 0.10% 7,196,661
2014-09-04 2014-09-02 62.332 116,319 -4,609 0.10% 7,250,415
2014-09-03 2014-09-01 61.239 120,928 -9,327 0.10% 7,405,463
2014-09-02 2014-08-29 61.239 130,255 +13,497 0.11% 7,976,636
2014-08-29 2014-08-27 64.519 116,758 +2,744 0.10% 7,533,139
2014-08-28 2014-08-26 65.613 114,014 -13,937 0.10% 7,480,778
2014-08-27 2014-08-25 65.613 127,951 -10,205 0.11% 8,395,223
2014-08-26 2014-08-22 64.884 138,156 +15,143 0.12% 8,964,082
2014-08-25 2014-08-21 69.987 123,013 -3,292 0.10% 8,609,309
2014-08-22 2014-08-20 69.258 126,305 -9,547 0.11% 8,747,626
2014-08-21 2014-08-19 69.258 135,852 -6,803 0.12% 9,408,832
2014-08-20 2014-08-18 69.622 142,655 -3,182 0.12% 9,931,994
2014-08-19 2014-08-15 68.529 145,837 -4,719 0.12% 9,994,053
2014-08-18 2014-08-14 69.622 150,556 -66,170 0.13% 10,482,081
2014-08-15 2014-08-13 70.716 216,726 +90,421 0.18% 15,326,000
2014-08-14 2014-08-12 66.342 126,305 -1,865 0.11% 8,379,305
2014-08-13 2014-08-11 64.519 128,170 +7,462 0.11% 8,269,433
2014-08-12 2014-08-08 65.977 120,708 -549 0.10% 7,963,990
2014-08-11 2014-08-07 65.613 121,257 -1,097 0.10% 7,956,011
2014-08-08 2014-08-06 67.071 122,354 -13,936 0.10% 8,206,388
2014-08-07 2014-08-05 67.800 136,290 +768 0.12% 9,240,447
2014-08-06 2014-08-04 67.800 135,522 +439 0.12% 9,188,377
2014-08-05 2014-08-01 65.248 135,083 -2,085 0.12% 8,813,934
2014-08-04 2014-07-31 66.706 137,168 +3,292 0.12% 9,149,976
2014-08-01 2014-07-30 66.342 133,876 +7,681 0.11% 8,881,579
2014-07-31 2014-07-29 67.800 126,195 +10,315 0.11% 8,556,008
2014-07-30 2014-07-28 71.810 115,880 +329 0.10% 8,321,292
2014-07-29 2014-07-25 72.174 115,551 -5,925 0.10% 8,339,787
2014-07-28 2014-07-24 71.445 121,476 +8,778 0.10% 8,678,859
2014-07-25 2014-07-23 74.361 112,698 -8,010 0.10% 8,380,356
2014-07-24 2014-07-22 78.006 120,708 +4,170 0.10% 9,415,988
2014-07-22 2014-07-18 78.735 116,538 -5,377 0.10% 9,175,661
2014-07-21 2014-07-17 78.735 121,915 -20,630 0.10% 9,599,021
2014-07-18 2014-07-16 79.464 142,545 +26,116 0.12% 11,327,252
2014-07-17 2014-07-15 79.464 116,429 +1,866 0.10% 9,251,960
2014-07-16 2014-07-14 78.735 114,563 +658 0.10% 9,020,159
2014-07-15 2014-07-11 79.100 113,905 +4,280 0.10% 9,009,871
2014-07-14 2014-07-10 82.745 109,625 +878 0.09% 9,070,924
2014-07-11 2014-07-09 81.651 108,747 -12,839 0.09% 8,879,354
2014-07-10 2014-07-08 83.110 121,586 +12,619 0.10% 10,104,957
2014-07-09 2014-07-07 78.735 108,967 -2,523 0.09% 8,579,556
2014-07-08 2014-07-04 79.464 111,490 -12,181 0.10% 8,859,485
2014-07-07 2014-07-03 79.464 123,671 -15,912 0.11% 9,827,441
2014-07-04 2014-07-02 78.735 139,583 +23,264 0.12% 10,990,118
2014-07-03 2014-06-30 78.006 116,319 -10,205 0.10% 9,073,618
2014-07-02 2014-06-27 76.184 126,524 +3,676 0.11% 9,639,073
2014-06-30 2014-06-26 78.371 122,848 -2,524 0.10% 9,627,701
2014-06-27 2014-06-25 76.913 125,372 +329 0.11% 9,642,709
2014-06-26 2014-06-24 74.361 125,043 -15,198 0.11% 9,298,344
2014-06-25 2014-06-23 65.613 140,241 -878 0.12% 9,201,605
2014-06-24 2014-06-20 68.529 141,119 +3,073 0.12% 9,670,733
2014-06-23 2014-06-19 69.258 138,046 -17,448 0.12% 9,560,784
2014-06-20 2014-06-18 69.258 155,494 +12,290 0.13% 10,769,197
2014-06-19 2014-06-17 64.519 143,204 +1,427 0.12% 9,239,415
2014-06-18 2014-06-16 66.706 141,777 -3,841 0.12% 9,457,426
2014-06-17 2014-06-13 68.893 145,618 -10,864 0.12% 10,032,125
2014-06-16 2014-06-12 70.352 156,482 +16,680 0.13% 11,008,744
2014-06-13 2014-06-11 68.893 139,802 +68,145 0.12% 9,631,441
2014-06-12 2014-06-10 67.435 71,657 +329 0.12% 4,832,217
2014-06-11 2014-06-09 68.164 71,328 +1,427 0.12% 4,862,031
2014-06-10 2014-06-06 69.622 69,901 +110 0.12% 4,866,680
2014-06-09 2014-06-05 69.987 69,791 +1,097 0.12% 4,884,462
2014-06-06 2014-06-04 69.987 68,694 -329 0.12% 4,807,686
2014-06-05 2014-06-03 70.716 69,023 -549 0.12% 4,881,032
2014-06-04 2014-05-30 69.258 69,572 -7,352 0.12% 4,818,414
2014-06-03 2014-05-29 67.071 76,924 +110 0.13% 5,159,359
2014-05-30 2014-05-28 69.622 76,814 +2,194 0.13% 5,347,980
2014-05-29 2014-05-27 71.445 74,620 +2,963 0.13% 5,331,230
2014-05-28 2014-05-26 67.435 71,657 -6,035 0.12% 4,832,217
2014-05-27 2014-05-23 65.431 77,692 -63,427 0.13% 5,083,430
2014-05-26 2014-05-22 67.071 141,119 +12,290 0.12% 9,464,973
2014-05-23 2014-05-21 69.258 128,829 -658 0.11% 8,922,433
2014-05-22 2014-05-20 68.347 129,487 -219 0.11% 8,850,005
2014-05-21 2014-05-19 65.795 129,706 +1,097 0.11% 8,534,014
2014-05-20 2014-05-16 67.071 128,609 +2,414 0.11% 8,625,917
2014-05-19 2014-05-15 70.169 126,195 -1,756 0.11% 8,855,008
2014-05-16 2014-05-14 63.608 127,951 -5,486 0.11% 8,138,703
2014-05-15 2014-05-13 60.145 133,437 -14,485 0.11% 8,025,577
2014-05-14 2014-05-12 54.677 147,922 +18,216 0.13% 8,087,980
2014-05-13 2014-05-09 54.131 129,706 +19,532 0.11% 7,021,058
2014-05-12 2014-05-08 59.781 110,174 +220 0.09% 6,586,262
2014-05-09 2014-05-07 61.785 109,954 +439 0.09% 6,793,550
2014-05-08 2014-05-05 63.608 109,515 -1,098 0.09% 6,966,026
2014-05-07 2014-05-02 62.697 110,613 +439 0.09% 6,935,067
2014-05-05 2014-04-30 61.056 110,174 +439 0.09% 6,726,823
2014-05-02 2014-04-29 62.150 109,735 +3,512 0.09% 6,820,020
2014-04-30 2014-04-28 66.706 106,223 -659 0.09% 7,085,748
2014-04-29 2014-04-25 69.076 106,882 -439 0.09% 7,382,949
2014-04-28 2014-04-24 70.534 107,321 +1,537 0.09% 7,569,754
2014-04-25 2014-04-23 69.076 105,784 -1,098 0.09% 7,307,104
2014-04-24 2014-04-22 67.800 106,882 -1,755 0.09% 7,246,588
2014-04-23 2014-04-17 64.155 108,637 -3,073 0.09% 6,969,578
2014-04-22 2014-04-16 63.061 111,710 +1,317 0.10% 7,044,566
2014-04-17 2014-04-15 65.977 110,393 -659 0.09% 7,283,434
2014-04-16 2014-04-14 67.982 111,052 -13,826 0.10% 7,549,554
2014-04-15 2014-04-11 67.071 124,878 +3,511 0.11% 8,375,675
2014-04-14 2014-04-10 70.534 121,367 -1,097 0.10% 8,560,471
2014-04-11 2014-04-09 70.898 122,464 +3,073 0.10% 8,682,486
2014-04-10 2014-04-08 70.534 119,391 +14,046 0.10% 8,421,096
2014-04-09 2014-04-07 72.903 105,345 -1,098 0.09% 7,679,978
2014-04-08 2014-04-04 74.361 106,443 +2,853 0.09% 7,915,226
2014-04-07 2014-04-03 73.814 103,590 -39,504 0.09% 7,646,434
2014-04-04 2014-04-02 70.534 143,094 +19,533 0.12% 10,092,958
2014-04-03 2014-04-01 74.726 123,561 +14,265 0.11% 9,233,181
2014-04-01 2014-03-28 68.529 109,296 -5,706 0.09% 7,489,937
2014-03-31 2014-03-27 69.076 115,002 -27,434 0.10% 7,943,843
2014-03-28 2014-03-26 71.992 142,436 -4,828 0.12% 10,254,227
2014-03-27 2014-03-25 69.076 147,264 -3,073 0.13% 10,172,364
2014-03-26 2014-03-24 71.810 150,337 +30,946 0.13% 10,795,634
2014-03-25 2014-03-21 82.016 119,391 -522,337 0.10% 9,791,972
2014-03-24 2014-03-20 86.937 641,728 -5,048 0.55% 55,789,881
2014-03-21 2014-03-19 89.489 646,776 +117,855 0.55% 57,879,059
2014-03-20 2014-03-18 84.385 528,921 +658 0.45% 44,633,184
2014-03-19 2014-03-17 84.385 528,263 -2,194 0.45% 44,577,659
2014-03-18 2014-03-14 83.474 530,457 +21,288 0.45% 44,279,401
2014-03-17 2014-03-13 88.577 509,169 +79,009 0.44% 45,100,805
2014-03-14 2014-03-12 92.587 430,160 +348,517 0.37% 39,827,203
2014-03-13 2014-03-11 90.218 81,643 -14,265 0.07% 7,365,636
2014-03-12 2014-03-10 83.656 95,908 +1,097 0.08% 8,023,310
2014-03-11 2014-03-07 85.843 94,811 -576,107 0.08% 8,138,900
2014-03-10 2014-03-06 94.045 670,918 +10,096 0.58% 63,096,492
2014-03-07 2014-03-05 95.321 660,822 -6,365 0.57% 62,990,093
2014-03-06 2014-03-04 91.493 667,187 +1,756 0.57% 61,043,210
2014-03-05 2014-03-03 93.134 665,431 +2,633 0.57% 61,974,067
2014-03-04 2014-02-28 94.956 662,798 +7,243 0.57% 62,936,847
2014-03-03 2014-02-27 93.498 655,555 -123,122 0.56% 61,293,239
2014-02-28 2014-02-26 92.405 778,677 +116,318 0.67% 71,953,409
2014-02-27 2014-02-25 81.469 662,359 +2,415 0.57% 53,961,875
2014-02-26 2014-02-24 84.750 659,944 -5,926 0.57% 55,930,166
2014-02-25 2014-02-21 85.114 665,870 +4,389 0.57% 56,675,114
2014-02-24 2014-02-20 83.110 661,481 -5,706 0.57% 54,975,386
2014-02-21 2014-02-19 81.287 667,187 -1,097 0.57% 54,233,609
2014-02-20 2014-02-18 84.203 668,284 +6,803 0.58% 56,271,580
2014-02-19 2014-02-17 87.301 661,481 -1,536 0.57% 57,748,267
2014-02-18 2014-02-14 85.661 663,017 -5,706 0.57% 56,794,802
2014-02-17 2014-02-13 86.026 668,723 -1,536 0.58% 57,527,345
2014-02-14 2014-02-12 84.385 670,259 +658 0.58% 56,560,041
2014-02-13 2014-02-11 86.208 669,601 +2,195 0.58% 57,724,915
2014-02-12 2014-02-10 89.124 667,406 +551,087 0.57% 59,481,928
2014-02-11 2014-02-07 82.563 116,319 -10,534 0.10% 9,603,619
2014-02-10 2014-02-06 81.469 126,853 +8,120 0.11% 10,334,616
2014-02-07 2014-02-05 84.568 118,733 -23,922 0.10% 10,040,966
2014-02-06 2014-02-04 80.740 142,655 +2,195 0.12% 11,517,993
2014-02-05 2014-01-30 76.366 140,460 +36,870 0.12% 10,726,370
2014-02-04 2014-01-28 67.071 103,590 +1,976 0.09% 6,947,871
2014-01-29 2014-01-27 65.066 101,614 +878 0.09% 6,611,619
2014-01-28 2014-01-24 67.435 100,736 +1,755 0.09% 6,793,170
2014-01-27 2014-01-23 62.697 98,981 +3,073 0.09% 6,205,780
2014-01-24 2014-01-22 64.155 95,908 +3,731 0.08% 6,152,953
2014-01-23 2014-01-21 66.342 92,177 -28,531 0.08% 6,115,191
2014-01-22 2014-01-20 69.258 120,708 -19,533 0.10% 8,359,989
2014-01-21 2014-01-17 67.800 140,241 +34,237 0.12% 9,508,325
2014-01-20 2014-01-16 67.435 106,004 -2,194 0.09% 7,148,420
2014-01-17 2014-01-15 68.893 108,198 -3,292 0.09% 7,454,132
2014-01-16 2014-01-14 60.327 111,490 -17,119 0.10% 6,725,893
2014-01-15 2014-01-13 59.234 128,609 -11,851 0.11% 7,617,997
2014-01-14 2014-01-10 56.135 140,460 +658 0.12% 7,884,778
2014-01-13 2014-01-09 57.229 139,802 -1,097 0.12% 8,000,721
2014-01-10 2014-01-08 55.953 140,899 +40,382 0.12% 7,883,741
2014-01-09 2014-01-07 49.574 100,517 -5,487 0.09% 4,983,041
2014-01-08 2014-01-06 51.214 106,004 -27,433 0.09% 5,428,935
2014-01-07 2014-01-03 43.924 133,437 +3,511 0.12% 5,861,103
2014-01-06 2014-01-02 45.382 129,926 +5,926 0.11% 5,896,326
2014-01-03 2013-12-31 46.293 124,000 -1,756 0.11% 5,740,391
2014-01-02 2013-12-27 43.924 125,756 -658 0.11% 5,523,722
2013-12-30 2013-12-24 43.377 126,414 +439 0.11% 5,483,504
2013-12-27 2013-12-20 43.195 125,975 -439 0.11% 5,441,502
2013-12-23 2013-12-19 44.471 126,414 -2,195 0.11% 5,621,744
2013-12-20 2013-12-18 44.653 128,609 +3,292 0.11% 5,742,798
2013-12-19 2013-12-17 45.929 125,317 +439 0.11% 5,755,679
2013-12-18 2013-12-16 46.476 124,878 +3,292 0.11% 5,803,797
2013-12-17 2013-12-13 47.569 121,586 -439 0.11% 5,783,758
2013-12-16 2013-12-12 45.929 122,025 +1,756 0.11% 5,604,481
2013-12-13 2013-12-11 46.840 120,269 -5,267 0.10% 5,633,430
2013-12-12 2013-12-10 47.205 125,536 +5,267 0.11% 5,925,897
2013-12-11 2013-12-09 47.387 120,269 +3,950 0.10% 5,699,190
2013-12-10 2013-12-06 49.027 116,319 -5,487 0.10% 5,702,811
2013-12-09 2013-12-05 50.668 121,806 -11,631 0.11% 6,171,625
2013-12-06 2013-12-04 49.027 133,437 +1,975 0.12% 6,542,061
2013-12-05 2013-12-03 48.116 131,462 +1,536 0.11% 6,325,433
2013-12-04 2013-12-02 48.481 129,926 -19,533 0.11% 6,298,886
2013-12-03 2013-11-29 44.106 149,459 +4,829 0.13% 6,592,096
2013-11-29 2013-11-27 46.658 144,630 +9,437 0.12% 6,748,145
2013-11-28 2013-11-26 44.471 135,193 +2,414 0.12% 6,012,154
2013-11-27 2013-11-25 45.018 132,779 -878 0.11% 5,977,401
2013-11-26 2013-11-22 46.293 133,657 +2,853 0.12% 6,187,447
2013-11-25 2013-11-21 46.111 130,804 +1,317 0.11% 6,031,532
2013-11-22 2013-11-20 47.205 129,487 +5,487 0.11% 6,112,403
2013-11-20 2013-11-18 48.298 124,000 +3,292 0.11% 5,988,991
2013-11-19 2013-11-15 48.663 120,708 +20,849 0.10% 5,873,992
2013-11-18 2013-11-14 51.761 99,859 -6,364 0.09% 5,168,823
2013-11-15 2013-11-13 51.032 106,223 +6,145 0.09% 5,420,791
2013-11-14 2013-11-12 51.397 100,078 -2,195 0.09% 5,143,678
2013-11-13 2013-11-11 52.308 102,273 +5,487 0.09% 5,349,694
2013-11-12 2013-11-08 52.126 96,786 +1,097 0.08% 5,045,040
2013-11-11 2013-11-07 53.584 95,689 -17,557 0.08% 5,127,379
2013-11-08 2013-11-06 54.495 113,246 +21,288 0.10% 6,171,349
2013-11-07 2013-11-05 52.855 91,958 -439 0.08% 4,860,418
2013-11-06 2013-11-04 52.490 92,397 -2,633 0.08% 4,849,941
2013-11-05 2013-11-01 51.761 95,030 -23,045 0.08% 4,918,868
2013-11-04 2013-10-31 52.855 118,075 +23,045 0.10% 6,240,825
2013-11-01 2013-10-30 51.761 95,030 -8,340 0.08% 4,918,868
2013-10-31 2013-10-29 51.397 103,370 -658 0.09% 5,312,876
2013-10-30 2013-10-28 52.490 104,028 -2,415 0.09% 5,460,455
2013-10-29 2013-10-25 51.397 106,443 -8,120 0.09% 5,470,818
2013-10-28 2013-10-24 52.672 114,563 +7,681 0.10% 6,034,319
2013-10-25 2013-10-23 53.219 106,882 +7,243 0.09% 5,688,182
2013-10-24 2013-10-22 52.672 99,639 +15,582 0.09% 5,248,235
2013-10-23 2013-10-21 56.500 84,057 -2,853 0.07% 4,749,213
2013-10-22 2013-10-18 56.500 86,910 +2,195 0.08% 4,910,407
2013-10-21 2013-10-17 56.318 84,715 +219 0.07% 4,770,950
2013-10-17 2013-10-15 56.682 84,496 +439 0.07% 4,789,417
2013-10-16 2013-10-11 57.229 84,057 -22,605 0.07% 4,810,493
2013-10-15 2013-10-10 56.682 106,662 -21,508 0.09% 6,045,833
2013-10-11 2013-10-09 57.229 128,170 +6,584 0.11% 7,335,034
2013-10-10 2013-10-08 58.869 121,586 -2,853 0.11% 7,157,678
2013-10-09 2013-10-07 57.229 124,439 +15,582 0.11% 7,121,512
2013-10-08 2013-10-04 57.047 108,857 +14,485 0.09% 6,209,931
2013-10-07 2013-10-03 57.776 94,372 -28,531 0.08% 5,452,410
2013-10-04 2013-10-02 56.682 122,903 +39,724 0.11% 6,966,409
2013-10-03 2013-09-30 56.500 83,179 -22,386 0.07% 4,699,606
2013-10-02 2013-09-27 55.953 105,565 +8,121 0.09% 5,906,693
2013-09-30 2013-09-26 56.500 97,444 -45,869 0.08% 5,505,577
2013-09-27 2013-09-25 59.598 143,313 +2,414 0.12% 8,541,210
2013-09-26 2013-09-24 58.140 140,899 +55,086 0.12% 8,191,900
2013-09-25 2013-09-23 57.776 85,813 -28,750 0.07% 4,957,907
2013-09-24 2013-09-19 56.682 114,563 +4,609 0.10% 6,493,679
2013-09-23 2013-09-18 56.135 109,954 +1,097 0.10% 6,172,311
2013-09-19 2013-09-17 55.953 108,857 +5,487 0.09% 6,090,891
2013-09-18 2013-09-16 56.682 103,370 -8,340 0.09% 5,859,236
2013-09-17 2013-09-13 56.500 111,710 -25,458 0.10% 6,311,605
2013-09-16 2013-09-12 58.130 137,168 +31,364 0.12% 7,973,537
2013-09-13 2013-09-11 55.776 105,804 -11,928 0.09% 5,901,277
2013-09-12 2013-09-10 55.776 117,732 +7,510 0.10% 6,566,567
2013-09-11 2013-09-09 56.681 110,222 +4,197 0.09% 6,247,493
2013-09-10 2013-09-06 56.138 106,025 +1,104 0.09% 5,952,003
2013-09-09 2013-09-05 55.957 104,921 -52,349 0.09% 5,871,027
2013-09-06 2013-09-04 58.130 157,270 -18,334 0.14% 9,142,060
2013-09-05 2013-09-03 59.397 175,604 +34,458 0.15% 10,430,411
2013-09-04 2013-09-02 56.681 141,146 +16,125 0.12% 8,000,296
2013-09-03 2013-08-30 57.043 125,021 -2,872 0.11% 7,131,595
2013-09-02 2013-08-29 57.405 127,893 -91,225 0.11% 7,341,743
2013-08-30 2013-08-28 55.413 219,118 +33,795 0.19% 12,142,068
2013-08-29 2013-08-27 57.224 185,323 -12,811 0.16% 10,604,973
2013-08-28 2013-08-26 57.043 198,134 -16,787 0.17% 11,302,193
2013-08-27 2013-08-23 57.405 214,921 +29,156 0.18% 12,337,617
2013-08-26 2013-08-22 58.673 185,765 +33,796 0.16% 10,899,387
2013-08-23 2013-08-21 57.586 151,969 -24,960 0.13% 8,751,355
2013-08-22 2013-08-20 48.894 176,929 -37,330 0.15% 8,650,794
2013-08-21 2013-08-19 52.335 214,259 +81,065 0.18% 11,213,213
2013-08-20 2013-08-16 50.886 133,194 +28,053 0.11% 6,777,728
2013-08-19 2013-08-15 50.343 105,141 +8,393 0.09% 5,293,100
2013-08-16 2013-08-13 48.170 96,748 +4,418 0.08% 4,660,331
2013-08-15 2013-08-12 49.256 92,330 -22,530 0.08% 4,547,837
2013-08-13 2013-08-09 48.713 114,860 +3,976 0.10% 5,595,183
2013-08-12 2013-08-08 46.902 110,884 -21,647 0.10% 5,200,700
2013-08-09 2013-08-07 46.902 132,531 -16,567 0.11% 6,215,991
2013-08-08 2013-08-06 49.256 149,098 +20,543 0.13% 7,344,021
2013-08-07 2013-08-05 47.808 128,555 +6,405 0.11% 6,145,908
2013-08-06 2013-08-02 44.910 122,150 +6,185 0.10% 5,485,779
2013-08-05 2013-08-01 45.091 115,965 +5,522 0.10% 5,229,010
2013-08-02 2013-07-31 45.272 110,443 -4,859 0.09% 5,000,016
2013-07-31 2013-07-29 45.272 115,302 +4,859 0.10% 5,219,994
2013-07-30 2013-07-26 47.083 110,443 -3,313 0.09% 5,200,016
2013-07-29 2013-07-25 46.721 113,756 -7,068 0.10% 5,314,803
2013-07-26 2013-07-24 47.445 120,824 +7,289 0.10% 5,732,548
2013-07-25 2013-07-23 45.816 113,535 +4,639 0.10% 5,201,678
2013-07-24 2013-07-22 44.186 108,896 -6,627 0.09% 4,811,660
2013-07-23 2013-07-19 43.099 115,523 +7,510 0.10% 4,978,959
2013-07-22 2013-07-18 46.902 108,013 +2,430 0.09% 5,066,044
2013-07-19 2013-07-17 48.532 105,583 +2,209 0.09% 5,124,152
2013-07-18 2013-07-16 50.886 103,374 +10,602 0.09% 5,260,304
2013-07-17 2013-07-15 53.784 92,772 -2,430 0.08% 4,989,609
2013-07-16 2013-07-12 53.059 95,202 -6,847 0.08% 5,051,343
2013-07-15 2013-07-11 52.335 102,049 -15,683 0.09% 5,340,719
2013-07-12 2013-07-10 48.170 117,732 -6,406 0.10% 5,671,126
2013-07-11 2013-07-09 47.808 124,138 +884 0.11% 5,934,742
2013-07-10 2013-07-08 46.540 123,254 +12,811 0.11% 5,736,240
2013-07-09 2013-07-05 48.532 110,443 -4,417 0.09% 5,360,017
2013-07-08 2013-07-04 47.445 114,860 -4,418 0.10% 5,449,583
2013-07-05 2013-07-03 48.170 119,278 +7,289 0.10% 5,745,597
2013-07-04 2013-07-02 52.516 111,989 -3,313 0.10% 5,881,208
2013-07-03 2013-06-28 53.240 115,302 -5,080 0.10% 6,138,713
2013-07-02 2013-06-27 51.792 120,382 +1,325 0.10% 6,234,775
2013-06-28 2013-06-26 52.878 119,057 +18,554 0.10% 6,295,511
2013-06-27 2013-06-25 53.784 100,503 -1,325 0.09% 5,405,410
2013-06-26 2013-06-24 50.886 101,828 -5,743 0.09% 5,181,634
2013-06-25 2013-06-21 55.594 107,571 +23,635 0.09% 5,980,352
2013-06-24 2013-06-20 57.949 83,936 -663 0.07% 4,863,976
2013-06-21 2013-06-19 59.397 84,599 -663 0.07% 5,024,956
2013-06-19 2013-06-17 61.027 85,262 +1,767 0.07% 5,203,297
2013-06-18 2013-06-14 59.035 83,495 -5,522 0.07% 4,929,141
2013-06-17 2013-06-13 59.216 89,017 -2,209 0.08% 5,271,253
2013-06-14 2013-06-11 63.381 91,226 -1,767 0.08% 5,782,023
2013-06-13 2013-06-10 63.743 92,993 +2,209 0.08% 5,927,698
2013-06-07 2013-06-05 62.657 90,784 -7,068 0.08% 5,688,249
2013-06-06 2013-06-04 63.925 97,852 +442 0.08% 6,255,148
2013-06-05 2013-06-03 61.389 97,410 -5,964 0.08% 5,979,934
2013-06-03 2013-05-30 64.287 103,374 +1,325 0.09% 6,645,579
2013-05-31 2013-05-29 66.279 102,049 -7,510 0.09% 6,763,679
2013-05-30 2013-05-28 63.562 109,559 +5,301 0.09% 6,963,833
2013-05-29 2013-05-27 63.381 104,258 +221 0.09% 6,608,009
2013-05-28 2013-05-24 61.570 104,037 -5,964 0.09% 6,405,601
2013-05-27 2013-05-23 56.365 110,001 -748 0.09% 6,200,179
2013-05-24 2013-05-22 59.057 110,749 -29,191 0.09% 6,540,541
2013-05-23 2013-05-21 67.494 139,940 +2,228 0.12% 9,445,124
2013-05-22 2013-05-20 68.392 137,712 +2,006 0.12% 9,418,348
2013-05-21 2013-05-16 68.751 135,706 -2,451 0.12% 9,329,874
2013-05-20 2013-05-15 66.776 138,157 -446 0.12% 9,225,583
2013-05-16 2013-05-14 64.622 138,603 +446 0.12% 8,956,805
2013-05-15 2013-05-13 66.597 138,157 -7,131 0.12% 9,200,783
2013-05-14 2013-05-10 63.904 145,288 -4,011 0.12% 9,284,483
2013-05-13 2013-05-09 63.545 149,299 +24,957 0.13% 9,487,202
2013-05-10 2013-05-08 59.955 124,342 -10,696 0.11% 7,454,908
2013-05-09 2013-05-07 59.775 135,038 -6,462 0.12% 8,071,945
2013-05-08 2013-05-06 58.698 141,500 +8,914 0.12% 8,305,813
2013-05-07 2013-05-03 57.801 132,586 +12,701 0.11% 7,663,577
2013-05-06 2013-05-02 59.955 119,885 -2,674 0.10% 7,187,689
2013-05-03 2013-04-30 55.647 122,559 -20,501 0.10% 6,820,008
2013-05-02 2013-04-29 53.313 143,060 +26,740 0.12% 7,626,981
2013-04-30 2013-04-26 51.339 116,320 -11,810 0.10% 5,971,706
2013-04-29 2013-04-25 52.775 128,130 +892 0.11% 6,762,015
2013-04-26 2013-04-24 50.621 127,238 +27,408 0.11% 6,440,861
2013-04-25 2013-04-23 47.389 99,830 -5,571 0.09% 4,730,891
2013-04-24 2013-04-22 48.287 105,401 +2,229 0.09% 5,089,498
2013-04-23 2013-04-19 47.569 103,172 -1,560 0.09% 4,907,787
2013-04-22 2013-04-18 47.210 104,732 -8,245 0.09% 4,944,394
2013-04-19 2013-04-17 45.774 112,977 +5,125 0.10% 5,171,401
2013-04-18 2013-04-16 48.467 107,852 -17,158 0.09% 5,227,210
2013-04-17 2013-04-15 48.107 125,010 -28,300 0.11% 6,013,918
2013-04-16 2013-04-12 49.903 153,310 +4,457 0.13% 7,650,560
2013-04-15 2013-04-11 48.467 148,853 +6,239 0.13% 7,214,385
2013-04-12 2013-04-10 50.262 142,614 -36,990 0.12% 7,168,003
2013-04-11 2013-04-09 50.262 179,604 +73,981 0.15% 9,027,178
2013-04-10 2013-04-08 45.953 105,623 -17,382 0.09% 4,853,739
2013-04-09 2013-04-05 46.492 123,005 -17,158 0.11% 5,718,742
2013-04-08 2013-04-03 46.133 140,163 -5,125 0.12% 6,466,131
2013-04-05 2013-04-02 46.312 145,288 -5,571 0.12% 6,728,642
2013-04-03 2013-03-28 45.774 150,859 -1,782 0.13% 6,905,408
2013-04-02 2013-03-27 46.851 152,641 +18,049 0.13% 7,151,377
2013-03-28 2013-03-26 43.979 134,592 +10,919 0.12% 5,919,204
2013-03-27 2013-03-25 42.184 123,673 -13,147 0.11% 5,216,999
2013-03-26 2013-03-22 40.209 136,820 -446 0.12% 5,501,430
2013-03-25 2013-03-21 39.671 137,266 -2,228 0.12% 5,445,443
2013-03-22 2013-03-20 38.953 139,494 +2,228 0.12% 5,433,670
2013-03-21 2013-03-19 38.414 137,266 +2,674 0.12% 5,272,963
2013-03-20 2013-03-18 38.953 134,592 +11,142 0.12% 5,242,723
2013-03-19 2013-03-15 39.132 123,450 +1,337 0.11% 4,830,872
2013-03-18 2013-03-14 40.927 122,113 -11,142 0.10% 4,997,752
2013-03-14 2013-03-12 39.132 133,255 +446 0.11% 5,214,564
2013-03-13 2013-03-11 40.389 132,809 -13,370 0.11% 5,363,990
2013-03-12 2013-03-08 40.030 146,179 -669 0.13% 5,851,508
2013-03-11 2013-03-07 40.209 146,848 -668 0.13% 5,904,648
2013-03-08 2013-03-06 41.645 147,516 +41,670 0.13% 6,143,347
2013-03-07 2013-03-05 40.209 105,846 -1,114 0.09% 4,255,988
2013-03-06 2013-03-04 37.696 106,960 -18,719 0.09% 4,031,983
2013-03-05 2013-03-01 36.619 125,679 +21,393 0.11% 4,602,257
2013-03-04 2013-02-28 37.337 104,286 -1,115 0.09% 3,893,743
2013-02-28 2013-02-26 34.286 105,401 -445 0.09% 3,613,733
2013-02-26 2013-02-22 38.414 105,846 -1,783 0.09% 4,065,989
2013-02-25 2013-02-21 38.414 107,629 -1,560 0.09% 4,134,481
2013-02-22 2013-02-20 38.594 109,189 -1,114 0.09% 4,214,008
2013-02-21 2013-02-19 38.594 110,303 -1,114 0.09% 4,257,001
2013-02-20 2013-02-18 40.209 111,417 +4,457 0.10% 4,479,994
2013-02-19 2013-02-15 39.671 106,960 -892 0.09% 4,243,182
2013-02-18 2013-02-14 38.414 107,852 +51,029 0.09% 4,143,048
2013-02-15 2013-02-08 38.235 56,823 +1,337 0.05% 2,172,610
2013-02-08 2013-02-06 39.312 55,486 -1,782 0.05% 2,181,250
2013-02-07 2013-02-05 39.132 57,268 -6,908 0.05% 2,241,024
2013-02-06 2013-02-04 40.030 64,176 +2,228 0.05% 2,568,949
2013-02-05 2013-02-01 39.671 61,948 +1,114 0.05% 2,457,523
2013-02-04 2013-01-31 40.389 60,834 +446 0.05% 2,457,010
2013-02-01 2013-01-30 40.030 60,388 -1,114 0.05% 2,417,316
2013-01-31 2013-01-29 39.312 61,502 +2,005 0.05% 2,417,750
2013-01-30 2013-01-28 39.850 59,497 -2,674 0.05% 2,370,970
2013-01-29 2013-01-25 38.953 62,171 +7,131 0.05% 2,421,729
2013-01-28 2013-01-24 42.184 55,040 -5,571 0.05% 2,321,797
2013-01-25 2013-01-23 42.543 60,611 -5,571 0.05% 2,578,563
2013-01-24 2013-01-22 44.876 66,182 -891 0.06% 2,970,010
2013-01-23 2013-01-21 44.517 67,073 +1,337 0.06% 2,985,915
2013-01-22 2013-01-18 43.620 65,736 +1,560 0.06% 2,867,395
2013-01-21 2013-01-17 43.081 64,176 +445 0.06% 2,764,788
2013-01-18 2013-01-16 43.620 63,731 +223 0.05% 2,779,937
2013-01-17 2013-01-15 44.517 63,508 -223 0.05% 2,827,210
2013-01-16 2013-01-14 45.056 63,731 +1,783 0.05% 2,871,458
2013-01-15 2013-01-11 44.338 61,948 -5,125 0.05% 2,746,643
2013-01-11 2013-01-09 47.928 67,073 -1,114 0.06% 3,214,674
2013-01-10 2013-01-08 46.851 68,187 -18,941 0.06% 3,194,626
2013-01-09 2013-01-07 43.799 87,128 -41,893 0.07% 3,816,151
2013-01-08 2013-01-04 43.799 129,021 +67,073 0.11% 5,651,038
2013-01-04 2013-01-02 41.107 61,948 -9,136 0.05% 2,546,483
2013-01-03 2012-12-31 40.209 71,084 +5,794 0.06% 2,858,234
2013-01-02 2012-12-27 40.927 65,290 -18,941 0.06% 2,672,142
2012-12-28 2012-12-24 41.107 84,231 +22,283 0.07% 3,462,465
2012-12-27 2012-12-20 43.440 61,948 -20,501 0.05% 2,691,043
2012-12-21 2012-12-19 42.004 82,449 +10,474 0.07% 3,463,213
2012-12-20 2012-12-18 40.927 71,975 -2,229 0.06% 2,945,741
2012-12-19 2012-12-17 41.825 74,204 +669 0.06% 3,103,568
2012-12-18 2012-12-14 41.466 73,535 -5,348 0.06% 3,049,187
2012-12-17 2012-12-13 40.748 78,883 -2,897 0.07% 3,214,306
2012-12-14 2012-12-12 41.645 81,780 +8,468 0.07% 3,405,752
2012-12-13 2012-12-11 40.748 73,312 -5,571 0.06% 2,987,300
2012-12-12 2012-12-10 41.466 78,883 +16,712 0.07% 3,270,946
2012-12-11 2012-12-07 42.363 62,171 -13,593 0.05% 2,633,770
2012-12-10 2012-12-06 42.363 75,764 +20,055 0.06% 3,209,614
2012-12-07 2012-12-05 41.107 55,709 -222 0.05% 2,290,018
2012-12-06 2012-12-04 40.568 55,931 -446 0.05% 2,269,023
2012-12-05 2012-12-03 40.927 56,377 +446 0.05% 2,307,357
2012-12-04 2012-11-30 41.645 55,931 +1,559 0.05% 2,329,263
2012-12-03 2012-11-29 40.748 54,372 +2,674 0.05% 2,215,538
2012-11-30 2012-11-28 40.927 51,698 +7,131 0.04% 2,115,858
2012-11-28 2012-11-26 42.722 44,567 -5,348 0.04% 1,904,006
2012-11-27 2012-11-23 44.158 49,915 +669 0.04% 2,204,165
2012-11-26 2012-11-22 44.517 49,246 -4,457 0.04% 2,192,303
2012-11-23 2012-11-21 45.056 53,703 -4,680 0.05% 2,419,637
2012-11-22 2012-11-20 44.517 58,383 -13,370 0.05% 2,599,059
2012-11-21 2012-11-19 45.056 71,753 +13,593 0.06% 3,232,896
2012-11-20 2012-11-16 42.543 58,160 +446 0.05% 2,474,291
2012-11-19 2012-11-15 43.440 57,714 +3,342 0.05% 2,507,116
2012-11-16 2012-11-14 40.927 54,372 -668 0.05% 2,225,298
2012-11-14 2012-11-12 41.825 55,040 +7,576 0.05% 2,302,037
2012-11-13 2012-11-09 40.927 47,464 +1,783 0.04% 1,942,572
2012-11-12 2012-11-08 40.030 45,681 -1,783 0.04% 1,828,599
2012-11-08 2012-11-06 41.466 47,464 -3,342 0.04% 1,968,132
2012-11-07 2012-11-05 42.543 50,806 -9,136 0.04% 2,161,431
2012-11-06 2012-11-02 42.004 59,942 -20,501 0.05% 2,517,822
2012-11-05 2012-11-01 42.722 80,443 +41,224 0.07% 3,436,712
2012-11-02 2012-10-31 40.568 39,219 +4,234 0.03% 1,591,047
2012-11-01 2012-10-30 40.568 34,985 +1,114 0.03% 1,419,281
2012-10-31 2012-10-29 41.466 33,871 -4,679 0.03% 1,404,488
2012-10-30 2012-10-26 39.671 38,550 +2,451 0.03% 1,529,307
2012-10-29 2012-10-25 40.389 36,099 +6,016 0.03% 1,457,994
2012-10-26 2012-10-24 42.004 30,083 +3,120 0.03% 1,263,616
2012-10-25 2012-10-22 43.799 26,963 -5,125 0.02% 1,180,962
2012-10-24 2012-10-19 40.568 32,088 -446 0.03% 1,301,754
2012-10-22 2012-10-18 40.389 32,534 +1,783 0.03% 1,314,008
2012-10-19 2012-10-17 40.389 30,751 -4,902 0.03% 1,241,995
2012-10-18 2012-10-16 34.286 35,653 -5,571 0.03% 1,222,383
2012-10-15 2012-10-11 34.465 41,224 +10,696 0.04% 1,420,788
2012-10-12 2012-10-10 34.106 30,528 -5,571 0.03% 1,041,190
2012-10-11 2012-10-09 32.131 36,099 +223 0.03% 1,159,915
2012-10-10 2012-10-08 33.029 35,876 -10,028 0.03% 1,184,949
2012-10-09 2012-10-05 33.927 45,904 +669 0.04% 1,557,365
2012-10-08 2012-10-04 33.927 45,235 -1,783 0.04% 1,534,668
2012-10-05 2012-10-03 34.106 47,018 +3,565 0.04% 1,603,599
2012-10-04 2012-09-28 34.106 43,453 +2,229 0.04% 1,482,011
2012-10-03 2012-09-27 32.491 41,224 +2,897 0.04% 1,339,389
2012-09-27 2012-09-25 34.106 38,327 -7,131 0.03% 1,307,183
2012-09-26 2012-09-24 33.747 45,458 +4,011 0.04% 1,534,073
2012-09-25 2012-09-21 31.772 41,447 -1,114 0.04% 1,316,874
2012-09-24 2012-09-20 32.131 42,561 -14,039 0.04% 1,367,549
2012-09-21 2012-09-19 33.029 56,600 +1,783 0.05% 1,869,443
2012-09-20 2012-09-18 31.413 54,817 +20,278 0.05% 1,721,993
2012-09-19 2012-09-17 29.618 34,539 +1,114 0.03% 1,022,991
2012-09-18 2012-09-14 28.541 33,425 -1,783 0.03% 953,996
2012-09-17 2012-09-13 27.823 35,208 -5,125 0.03% 979,605
2012-09-14 2012-09-12 28.721 40,333 +4,902 0.03% 1,158,400
2012-09-13 2012-09-11 27.105 35,431 -5,571 0.03% 960,369
2012-09-12 2012-09-10 27.644 41,002 -23,843 0.04% 1,133,454
2012-09-11 2012-09-07 25.131 64,845 +28,969 0.06% 1,629,606
2012-09-06 2012-09-04 24.772 35,876 +223 0.03% 888,712
2012-09-05 2012-09-03 25.490 35,653 -7,354 0.03% 908,788
2012-09-04 2012-08-31 24.772 43,007 -669 0.04% 1,065,360
2012-08-30 2012-08-28 24.772 43,676 -2,005 0.04% 1,081,932
2012-08-29 2012-08-27 24.951 45,681 +5,571 0.04% 1,139,799
2012-08-27 2012-08-23 25.310 40,110 -4,680 0.03% 1,015,196
2012-08-24 2012-08-22 22.618 44,790 -223 0.04% 1,013,047
2012-08-23 2012-08-21 22.438 45,013 +669 0.04% 1,010,011
2012-08-17 2012-08-15 21.361 44,344 -5,571 0.04% 947,239
2012-08-14 2012-08-10 22.079 49,915 +5,125 0.04% 1,102,083
2012-08-10 2012-08-08 21.900 44,790 -668 0.04% 980,887
2012-08-02 2012-07-31 21.182 45,458 -3,343 0.04% 962,876
2012-08-01 2012-07-30 20.823 48,801 -1,114 0.04% 1,016,166
2012-07-31 2012-07-27 21.182 49,915 +669 0.04% 1,057,283
2012-07-25 2012-07-23 21.182 49,246 +445 0.04% 1,043,112
2012-07-20 2012-07-18 21.541 48,801 +6,240 0.04% 1,051,206
2012-07-18 2012-07-16 25.490 42,561 -1,115 0.04% 1,084,871
2012-07-17 2012-07-13 26.208 43,676 -17,158 0.04% 1,144,653
2012-07-16 2012-07-12 26.208 60,834 +6,017 0.05% 1,594,326
2012-07-13 2012-07-11 25.849 54,817 +5,571 0.05% 1,416,954
2012-07-12 2012-07-10 24.772 49,246 -1,115 0.04% 1,219,911
2012-07-11 2012-07-09 24.772 50,361 -668 0.04% 1,247,531
2012-07-10 2012-07-06 24.772 51,029 -3,343 0.04% 1,264,079
2012-07-06 2012-07-04 23.874 54,372 -16,712 0.05% 1,298,090
2012-07-05 2012-07-03 24.233 71,084 +20,055 0.06% 1,722,597
2012-06-28 2012-06-26 23.156 51,029 -1,114 0.04% 1,181,639
2012-06-27 2012-06-25 22.977 52,143 -3,566 0.04% 1,198,075
2012-06-26 2012-06-22 23.156 55,709 -1,114 0.05% 1,290,010
2012-06-25 2012-06-21 22.977 56,823 -1,114 0.05% 1,305,606
2012-06-22 2012-06-20 22.977 57,937 +1,560 0.05% 1,331,202
2012-06-21 2012-06-19 22.259 56,377 -2,228 0.05% 1,254,878
2012-06-18 2012-06-14 21.002 58,605 -9,582 0.05% 1,230,831
2012-06-15 2012-06-13 21.361 68,187 -5,571 0.06% 1,456,554
2012-06-14 2012-06-12 21.720 73,758 +11,142 0.06% 1,602,037
2012-06-13 2012-06-11 21.361 62,616 +1,337 0.05% 1,337,551
2012-06-12 2012-06-08 21.002 61,279 -446 0.05% 1,286,991
2012-06-11 2012-06-07 21.361 61,725 +891 0.05% 1,318,518
2012-06-08 2012-06-06 21.361 60,834 -1,114 0.05% 1,299,485
2012-06-07 2012-06-05 20.643 61,948 -1,114 0.05% 1,278,801
2012-06-06 2012-06-04 20.284 63,062 -1,114 0.05% 1,279,158
2012-06-05 2012-06-01 21.361 64,176 +2,228 0.05% 1,370,874
2012-06-01 2012-05-30 21.720 61,948 +1,114 0.05% 1,345,521
2012-05-31 2012-05-29 21.900 60,834 -1,114 0.05% 1,332,245
2012-05-30 2012-05-28 21.182 61,948 +6,462 0.05% 1,312,161
2012-05-29 2012-05-25 19.566 55,486 -1,114 0.05% 1,085,645
2012-05-28 2012-05-24 19.207 56,600 -2,228 0.05% 1,087,122
2012-05-25 2012-05-23 18.855 58,828 -1,100 0.05% 1,109,183
2012-05-24 2012-05-22 19.736 59,928 -4,540 0.05% 1,182,723
2012-05-23 2012-05-21 18.678 64,468 -1,816 0.05% 1,204,163
2012-05-22 2012-05-18 18.326 66,284 +1,816 0.05% 1,214,723
2012-05-21 2012-05-17 18.502 64,468 -1,362 0.05% 1,192,803
2012-05-18 2012-05-16 17.974 65,830 -908 0.05% 1,183,203
2012-05-17 2012-05-15 18.326 66,738 +4,540 0.05% 1,223,043
2012-05-16 2012-05-14 18.326 62,198 -681 0.05% 1,139,843
2012-05-14 2012-05-10 18.678 62,879 +2,270 0.05% 1,174,483
2012-05-11 2012-05-09 18.855 60,609 -10,896 0.05% 1,142,763
2012-05-10 2012-05-08 19.736 71,505 +9,534 0.06% 1,411,204
2012-05-07 2012-05-03 21.145 61,971 -1,362 0.05% 1,310,403
2012-05-03 2012-04-30 20.793 63,333 -1,816 0.05% 1,316,883
2012-05-02 2012-04-27 20.969 65,149 +4,540 0.05% 1,366,123
2012-04-30 2012-04-26 21.145 60,609 -11,350 0.05% 1,281,603
2012-04-27 2012-04-25 20.793 71,959 -1,135 0.06% 1,496,244
2012-04-26 2012-04-24 20.793 73,094 +6,356 0.06% 1,519,844
2012-04-25 2012-04-23 20.793 66,738 -22,246 0.05% 1,387,684
2012-04-24 2012-04-20 21.322 88,984 +18,841 0.07% 1,897,285
2012-04-20 2012-04-18 20.969 70,143 +1,135 0.06% 1,470,844
2012-04-19 2012-04-17 20.617 69,008 -5,675 0.06% 1,422,724
2012-04-18 2012-04-16 20.441 74,683 -3,405 0.06% 1,526,564
2012-04-17 2012-04-13 20.969 78,088 +7,491 0.06% 1,637,444
2012-04-16 2012-04-12 21.850 70,597 +3,859 0.06% 1,542,564
2012-04-13 2012-04-11 21.850 66,738 -3,405 0.05% 1,458,244
2012-04-12 2012-04-10 22.203 70,143 +1,816 0.06% 1,557,364
2012-04-11 2012-04-05 23.084 68,327 +4,540 0.06% 1,577,244
2012-04-10 2012-04-03 23.436 63,787 +2,497 0.05% 1,494,924
2012-04-05 2012-04-02 22.555 61,290 +1,589 0.05% 1,382,404
2012-04-03 2012-03-30 22.731 59,701 -2,497 0.05% 1,357,083
2012-04-02 2012-03-29 22.908 62,198 -5,902 0.05% 1,424,804
2012-03-30 2012-03-28 22.908 68,100 +4,313 0.06% 1,560,004
2012-03-29 2012-03-27 23.789 63,787 -6,356 0.05% 1,517,404
2012-03-28 2012-03-26 22.908 70,143 -11,804 0.06% 1,606,804
2012-03-26 2012-03-22 24.141 81,947 +4,313 0.07% 1,978,285
2012-03-23 2012-03-21 25.551 77,634 -1,135 0.06% 1,983,605
2012-03-22 2012-03-20 28.370 78,769 -5,221 0.06% 2,234,686
2012-03-21 2012-03-19 28.018 83,990 +1,816 0.07% 2,353,206
2012-03-20 2012-03-16 29.604 82,174 +24,289 0.07% 2,432,646
2012-03-19 2012-03-15 29.956 57,885 -8,172 0.05% 1,734,004
2012-03-16 2012-03-14 30.308 66,057 -17,479 0.05% 2,002,085
2012-03-15 2012-03-13 31.366 83,536 -45,400 0.07% 2,620,167
2012-03-14 2012-03-12 31.190 128,936 -8,626 0.11% 4,021,450
2012-03-13 2012-03-09 30.661 137,562 +22,700 0.11% 4,217,771
2012-03-12 2012-03-08 29.251 114,862 +2,270 0.09% 3,359,849
2012-03-09 2012-03-07 28.370 112,592 -48,578 0.09% 3,194,248
2012-03-08 2012-03-06 27.665 161,170 -35,411 0.13% 4,458,811
2012-03-07 2012-03-05 30.308 196,581 +24,742 0.16% 5,958,065
2012-03-06 2012-03-02 30.837 171,839 +38,590 0.14% 5,299,014
2012-03-05 2012-03-01 29.075 133,249 -16,344 0.11% 3,874,210
2012-03-02 2012-02-29 28.899 149,593 +21,338 0.12% 4,323,051
2012-03-01 2012-02-28 28.546 128,255 -2,724 0.11% 3,661,209
2012-02-29 2012-02-27 28.194 130,979 -24,970 0.11% 3,692,809
2012-02-28 2012-02-24 29.075 155,949 +22,473 0.13% 4,534,212
2012-02-27 2012-02-23 28.370 133,476 +10,669 0.11% 3,786,730
2012-02-24 2012-02-22 27.489 122,807 +36,547 0.10% 3,375,849
2012-02-23 2012-02-21 26.784 86,260 -5,221 0.07% 2,310,406
2012-02-22 2012-02-20 26.784 91,481 +681 0.08% 2,450,246
2012-02-21 2012-02-17 27.137 90,800 +11,804 0.07% 2,464,006
2012-02-20 2012-02-16 27.313 78,996 +2,724 0.06% 2,157,606
2012-02-17 2012-02-15 27.489 76,272 +10,896 0.06% 2,096,645
2012-02-16 2012-02-14 26.432 65,376 +227 0.05% 1,728,004
2012-02-15 2012-02-13 27.137 65,149 -6,810 0.05% 1,767,925
2012-02-14 2012-02-10 27.137 71,959 +5,221 0.06% 1,952,725
2012-02-13 2012-02-09 28.370 66,738 +908 0.05% 1,893,365
2012-02-10 2012-02-08 27.489 65,830 -2,724 0.05% 1,809,605
2012-02-09 2012-02-07 26.079 68,554 -39,725 0.06% 1,787,845
2012-02-08 2012-02-06 26.784 108,279 +1,589 0.09% 2,900,167
2012-02-07 2012-02-03 26.432 106,690 +18,160 0.09% 2,820,007
2012-02-06 2012-02-02 24.846 88,530 +26,786 0.07% 2,199,606
2012-02-03 2012-02-01 24.141 61,744 +4,313 0.05% 1,490,564
2012-02-02 2012-01-31 24.317 57,431 -13,847 0.05% 1,396,564
2012-02-01 2012-01-30 23.789 71,278 +7,718 0.06% 1,695,604
2012-01-31 2012-01-27 25.198 63,560 +8,626 0.05% 1,601,604
2012-01-30 2012-01-26 25.727 54,934 -7,037 0.05% 1,413,284
2012-01-27 2012-01-20 25.375 61,971 +1,135 0.05% 1,572,484
2012-01-26 2012-01-19 24.846 60,836 +4,540 0.05% 1,511,524
2012-01-20 2012-01-18 24.493 56,296 -1,816 0.05% 1,378,884
2012-01-19 2012-01-17 24.141 58,112 -6,129 0.05% 1,402,884
2012-01-18 2012-01-16 23.260 64,241 -1,816 0.05% 1,494,244
2012-01-17 2012-01-13 23.789 66,057 -681 0.05% 1,571,404
2012-01-16 2012-01-12 23.612 66,738 -1,589 0.05% 1,575,844
2012-01-13 2012-01-11 23.965 68,327 -43,811 0.06% 1,637,444
2012-01-12 2012-01-10 23.084 112,138 -2,270 0.09% 2,588,567
2012-01-11 2012-01-09 22.555 114,408 +12,485 0.09% 2,580,487
2012-01-10 2012-01-06 22.908 101,923 -12,939 0.08% 2,334,806
2012-01-09 2012-01-05 24.493 114,862 +1,135 0.09% 2,813,367
2012-01-06 2012-01-04 24.846 113,727 +6,810 0.09% 2,825,647
2012-01-05 2012-01-03 25.375 106,917 -2,270 0.09% 2,712,967
2012-01-03 2011-12-29 24.493 109,187 +2,043 0.09% 2,674,367
2011-12-30 2011-12-28 25.022 107,144 +1,135 0.09% 2,680,967
2011-12-29 2011-12-23 25.903 106,009 -3,178 0.09% 2,745,967
2011-12-28 2011-12-22 25.198 109,187 +4,086 0.09% 2,751,327
2011-12-23 2011-12-21 25.551 105,101 -1,816 0.09% 2,685,407
2011-12-22 2011-12-20 25.375 106,917 +1,135 0.09% 2,712,967
2011-12-21 2011-12-19 25.551 105,782 -14,528 0.09% 2,702,807
2011-12-20 2011-12-16 26.432 120,310 +7,718 0.10% 3,180,008
2011-12-16 2011-12-14 26.432 112,592 +17,025 0.09% 2,976,008
2011-12-15 2011-12-13 26.784 95,567 -4,540 0.08% 2,559,687
2011-12-14 2011-12-12 27.313 100,107 -12,485 0.08% 2,734,207
2011-12-13 2011-12-09 27.489 112,592 +1,135 0.09% 3,095,048
2011-12-12 2011-12-08 28.018 111,457 +6,810 0.09% 3,122,768
2011-12-09 2011-12-07 28.546 104,647 -10,215 0.09% 2,987,288
2011-12-08 2011-12-06 28.018 114,862 +11,350 0.09% 3,218,168
2011-12-07 2011-12-05 29.604 103,512 -24,516 0.08% 3,064,328
2011-12-06 2011-12-02 29.075 128,028 -4,767 0.11% 3,722,410
2011-12-05 2011-12-01 28.370 132,795 +20,657 0.11% 3,767,410
2011-12-02 2011-11-30 26.608 112,138 -29,510 0.09% 2,983,768
2011-12-01 2011-11-29 26.784 141,648 +23,381 0.12% 3,793,930
2011-11-30 2011-11-28 26.960 118,267 +5,675 0.10% 3,188,528
2011-11-29 2011-11-25 26.432 112,592 +2,497 0.09% 2,976,008
2011-11-28 2011-11-24 28.723 110,095 -73,548 0.09% 3,162,208
2011-11-25 2011-11-23 26.960 183,643 +24,743 0.15% 4,951,093
2011-11-24 2011-11-22 29.075 158,900 -52,209 0.13% 4,620,012
2011-11-23 2011-11-21 29.075 211,109 +21,110 0.17% 6,137,987
2011-11-22 2011-11-18 31.542 189,999 +48,805 0.16% 5,992,935
2011-11-18 2011-11-16 30.485 141,194 -3,405 0.12% 4,304,251
2011-11-17 2011-11-15 30.661 144,599 -7,945 0.12% 4,433,531
2011-11-16 2011-11-14 31.013 152,544 +8,399 0.13% 4,730,892
2011-11-15 2011-11-11 31.366 144,145 -4,540 0.12% 4,521,212
2011-11-14 2011-11-10 31.718 148,685 +27,467 0.12% 4,716,012
2011-11-11 2011-11-09 31.366 121,218 -6,356 0.10% 3,802,090
2011-11-10 2011-11-08 27.489 127,574 +10,215 0.10% 3,506,889
2011-11-09 2011-11-07 29.075 117,359 -7,491 0.10% 3,412,209
2011-11-08 2011-11-04 25.551 124,850 +27,921 0.10% 3,190,008
2011-11-07 2011-11-03 23.436 96,929 +3,859 0.08% 2,271,646
2011-11-04 2011-11-02 23.260 93,070 -15,890 0.08% 2,164,806
2011-11-03 2011-11-01 22.908 108,960 -9,534 0.09% 2,496,006
2011-11-02 2011-10-31 23.612 118,494 +5,675 0.10% 2,797,927
2011-11-01 2011-10-28 23.965 112,819 -8,399 0.09% 2,703,687
2011-10-31 2011-10-27 25.022 121,218 +32,915 0.10% 3,033,128
2011-10-28 2011-10-26 22.731 88,303 +5,675 0.07% 2,007,245
2011-10-26 2011-10-24 22.731 82,628 +27,240 0.07% 1,878,245
2011-10-25 2011-10-21 21.145 55,388 -6,810 0.05% 1,171,203
2011-10-21 2011-10-19 21.145 62,198 -6,810 0.05% 1,315,203
2011-10-20 2011-10-18 20.088 69,008 -14,982 0.06% 1,386,244
2011-10-19 2011-10-17 22.203 83,990 -15,890 0.07% 1,864,805
2011-10-18 2011-10-14 21.674 99,880 +5,675 0.08% 2,164,806
2011-10-17 2011-10-13 22.731 94,205 +22,019 0.08% 2,141,405
2011-10-14 2011-10-12 21.322 72,186 -18,614 0.06% 1,539,124
2011-10-13 2011-10-11 19.560 90,800 +14,755 0.07% 1,776,005
2011-10-12 2011-10-10 17.974 76,045 +13,620 0.06% 1,366,804
2011-10-11 2011-10-07 17.974 62,425 -2,724 0.05% 1,122,003
2011-10-10 2011-10-06 16.916 65,149 -1,816 0.05% 1,102,083
2011-10-07 2011-10-04 16.388 66,965 +2,270 0.05% 1,097,403
2011-10-06 2011-10-03 17.445 64,695 -3,859 0.05% 1,128,603
2011-10-03 2011-09-28 19.736 68,554 -1,135 0.06% 1,352,963
2011-09-30 2011-09-27 20.088 69,689 +1,135 0.06% 1,399,924
2011-09-28 2011-09-26 18.855 68,554 -1,135 0.06% 1,292,563
2011-09-27 2011-09-23 20.969 69,689 -1,816 0.06% 1,461,324
2011-09-26 2011-09-22 17.621 71,505 -55,842 0.06% 1,260,003
2011-09-23 2011-09-21 19.912 127,347 -681 0.10% 2,535,726
2011-09-22 2011-09-20 20.617 128,028 +1,816 0.11% 2,639,527
2011-09-20 2011-09-16 22.379 126,212 +454 0.10% 2,824,487
2011-09-19 2011-09-15 21.680 125,758 -304 0.10% 2,726,379
2011-09-16 2011-09-14 21.854 126,062 -1,830 0.10% 2,755,010
2011-09-15 2011-09-12 22.729 127,892 -2,745 0.10% 2,906,804
2011-09-14 2011-09-09 24.127 130,637 +6,635 0.10% 3,151,913
2011-09-09 2011-09-07 24.827 124,002 -1,831 0.10% 3,078,549
2011-09-08 2011-09-06 23.778 125,833 +2,517 0.10% 2,992,006
2011-09-06 2011-09-02 23.952 123,316 -10,982 0.10% 2,953,718
2011-09-05 2011-09-01 25.001 134,298 -11,439 0.11% 3,357,643
2011-09-02 2011-08-31 25.876 145,737 +26,997 0.12% 3,771,035
2011-09-01 2011-08-30 23.428 118,740 +1,144 0.10% 2,781,832
2011-08-31 2011-08-29 23.253 117,596 +1,144 0.09% 2,734,470
2011-08-30 2011-08-26 23.253 116,452 -1,144 0.09% 2,707,869
2011-08-29 2011-08-25 23.778 117,596 -6,864 0.09% 2,796,150
2011-08-26 2011-08-24 23.428 124,460 -12,355 0.10% 2,915,839
2011-08-25 2011-08-23 23.778 136,815 -1,372 0.11% 3,253,132
2011-08-24 2011-08-22 23.603 138,187 -34,776 0.11% 3,261,594
2011-08-23 2011-08-19 24.127 172,963 -8,007 0.14% 4,173,124
2011-08-22 2011-08-18 25.701 180,970 -1,144 0.15% 4,651,070
2011-08-19 2011-08-17 26.400 182,114 +2,974 0.15% 4,807,832
2011-08-16 2011-08-12 25.701 179,140 -2,288 0.14% 4,604,038
2011-08-15 2011-08-11 25.526 181,428 -1,144 0.15% 4,631,121
2011-08-12 2011-08-10 26.400 182,572 -2,288 0.15% 4,819,923
2011-08-11 2011-08-09 24.477 184,860 +1,831 0.15% 4,524,806
2011-08-10 2011-08-08 26.225 183,029 -1,144 0.15% 4,799,988
2011-08-09 2011-08-05 27.624 184,173 -5,720 0.15% 5,087,589
2011-08-08 2011-08-04 26.400 189,893 -1,830 0.15% 5,013,198
2011-08-03 2011-08-01 28.673 191,723 -687 0.15% 5,497,270
2011-08-02 2011-07-29 29.197 192,410 -79,389 0.15% 5,617,888
2011-08-01 2011-07-28 30.072 271,799 +51,935 0.22% 8,173,448
2011-07-29 2011-07-27 30.421 219,864 +3,660 0.18% 6,688,556
2011-07-28 2011-07-26 29.722 216,204 -457 0.17% 6,426,014
2011-07-25 2011-07-21 29.372 216,661 -229 0.17% 6,363,837
2011-07-22 2011-07-20 29.897 216,890 -1,830 0.17% 6,484,323
2011-07-21 2011-07-19 29.897 218,720 +686 0.18% 6,539,034
2011-07-20 2011-07-18 30.421 218,034 -27,683 0.17% 6,632,885
2011-07-19 2011-07-15 30.946 245,717 -6,406 0.20% 7,603,919
2011-07-18 2011-07-14 31.645 252,123 +18,303 0.20% 7,978,478
2011-07-15 2011-07-13 31.121 233,820 +51,706 0.19% 7,276,636
2011-07-14 2011-07-12 29.197 182,114 -91,286 0.15% 5,317,271
2011-07-13 2011-07-11 30.421 273,400 -113,250 0.22% 8,317,193
2011-07-12 2011-07-08 31.995 386,650 +119,427 0.31% 12,370,809
2011-07-11 2011-07-07 27.799 267,223 +1,144 0.21% 7,428,480
2011-07-08 2011-07-06 27.974 266,079 -6,177 0.21% 7,443,198
2011-07-07 2011-07-05 28.498 272,256 +53,307 0.22% 7,758,791
2011-07-06 2011-07-04 28.323 218,949 -24,709 0.17% 6,201,360
2011-07-05 2011-06-30 27.274 243,658 +54,223 0.19% 6,645,601
2011-07-04 2011-06-29 26.750 189,435 -1,144 0.15% 5,067,347
2011-06-30 2011-06-28 27.799 190,579 -17,617 0.15% 5,297,868
2011-06-29 2011-06-27 28.323 208,196 -45,071 0.16% 5,896,800
2011-06-28 2011-06-24 28.498 253,267 +115,766 0.20% 7,217,640
2011-06-27 2011-06-23 27.799 137,501 -29,056 0.11% 3,822,363
2011-06-24 2011-06-22 28.323 166,557 +2,059 0.13% 4,717,446
2011-06-23 2011-06-21 28.148 164,498 +24,023 0.13% 4,630,368
2011-06-22 2011-06-20 27.624 140,475 -14,185 0.11% 3,880,477
2011-06-20 2011-06-16 28.323 154,660 -22,879 0.12% 4,380,483
2011-06-17 2011-06-15 29.197 177,539 +458 0.14% 5,183,693
2011-06-16 2011-06-14 29.197 177,081 +19,218 0.14% 5,170,320
2011-06-15 2011-06-13 28.498 157,863 +14,642 0.12% 4,498,803
2011-06-14 2011-06-10 29.897 143,221 -40,724 0.11% 4,281,854
2011-06-13 2011-06-09 26.400 183,945 +18,990 0.14% 4,856,171
2011-06-10 2011-06-08 29.197 164,955 +3,203 0.13% 4,816,271
2011-06-09 2011-06-07 31.995 161,752 +19,904 0.13% 5,175,231
2011-06-08 2011-06-03 32.519 141,848 -5,719 0.11% 4,612,806
2011-06-07 2011-06-02 33.044 147,567 -7,322 0.11% 4,876,184
2011-06-03 2011-06-01 32.519 154,889 -21,277 0.12% 5,036,891
2011-06-02 2011-05-31 32.869 176,166 +22,650 0.14% 5,790,405
2011-06-01 2011-05-30 31.645 153,516 +2,059 0.12% 4,858,041
2011-05-31 2011-05-27 33.044 151,457 -20,133 0.12% 5,004,724
2011-05-30 2011-05-26 34.268 171,590 -229 0.13% 5,879,996
2011-05-27 2011-05-25 32.869 171,819 -15,786 0.13% 5,647,523
2011-05-26 2011-05-24 33.743 187,605 +7,092 0.15% 6,330,394
2011-05-25 2011-05-23 33.219 180,513 +7,321 0.14% 5,996,407
2011-05-24 2011-05-20 33.743 173,192 +13,041 0.13% 5,844,053
2011-05-23 2011-05-19 34.792 160,151 +42,326 0.12% 5,572,008
2011-05-20 2011-05-18 48.954 117,825 +4,804 0.09% 5,767,990
2011-05-19 2011-05-17 48.610 113,021 -2,949 0.09% 5,493,989
2011-05-18 2011-05-16 48.954 115,970 +3,493 0.09% 5,677,180
2011-05-17 2011-05-13 49.641 112,477 +6,520 0.09% 5,583,464
2011-05-16 2011-05-12 48.954 105,957 +5,356 0.08% 5,187,005
2011-05-13 2011-05-11 49.469 100,601 -4,657 0.08% 4,976,648
2011-05-12 2011-05-09 49.641 105,258 +2,328 0.08% 5,225,106
2011-05-11 2011-05-06 50.156 102,930 +3,959 0.08% 5,162,582
2011-05-09 2011-05-05 49.813 98,971 +6,288 0.08% 4,930,014
2011-05-06 2011-05-04 49.813 92,683 +466 0.07% 4,616,791
2011-05-05 2011-05-03 50.328 92,217 -27,246 0.07% 4,641,098
2011-05-04 2011-04-29 51.530 119,463 -699 0.09% 6,155,975
2011-05-03 2011-04-28 51.359 120,162 -14,205 0.09% 6,171,355
2011-04-29 2011-04-27 53.592 134,367 -6,754 0.10% 7,200,943
2011-04-28 2011-04-26 54.622 141,121 +15,603 0.11% 7,708,341
2011-04-27 2011-04-21 54.107 125,518 +931 0.10% 6,791,391
2011-04-26 2011-04-20 54.622 124,587 -2,328 0.09% 6,805,218
2011-04-21 2011-04-19 54.107 126,915 -2,096 0.10% 6,866,978
2011-04-20 2011-04-18 55.309 129,011 -56,821 0.10% 7,135,506
2011-04-19 2011-04-15 55.653 185,832 -12,342 0.14% 10,342,075
2011-04-18 2011-04-14 56.168 198,174 +16,999 0.15% 11,131,062
2011-04-15 2011-04-13 55.481 181,175 -10,712 0.14% 10,051,780
2011-04-14 2011-04-12 56.168 191,887 +25,150 0.15% 10,777,933
2011-04-13 2011-04-11 55.996 166,737 +37,027 0.13% 9,336,664
2011-04-12 2011-04-08 53.248 129,710 +5,822 0.10% 6,906,807
2011-04-11 2011-04-07 52.389 123,888 -4,425 0.09% 6,490,397
2011-04-07 2011-04-04 49.641 128,313 +6,754 0.10% 6,369,578
2011-04-06 2011-04-01 48.782 121,559 +21,424 0.09% 5,929,904
2011-04-04 2011-03-31 49.984 100,135 +7,685 0.08% 5,005,196
2011-04-01 2011-03-30 49.469 92,450 +16,068 0.07% 4,573,425
2011-03-31 2011-03-29 50.843 76,382 +1,863 0.06% 3,883,514
2011-03-30 2011-03-28 51.874 74,519 -14,671 0.06% 3,865,593
2011-03-29 2011-03-25 53.763 89,190 +34,465 0.07% 4,795,155
2011-03-28 2011-03-24 53.592 54,725 +12,575 0.04% 2,932,801
2011-03-25 2011-03-23 54.966 42,150 -30,506 0.03% 2,316,806
2011-03-24 2011-03-22 58.229 72,656 +4,657 0.06% 4,230,711
2011-03-23 2011-03-21 57.371 67,999 -10,945 0.05% 3,901,137
2011-03-22 2011-03-18 54.794 78,944 +3,493 0.06% 4,325,656
2011-03-21 2011-03-17 54.622 75,451 -2,794 0.06% 4,121,301
2011-03-18 2011-03-16 56.340 78,245 -25,150 0.06% 4,408,315
2011-03-17 2011-03-15 57.027 103,395 +931 0.08% 5,896,303
2011-03-16 2011-03-14 59.260 102,464 -12,109 0.08% 6,072,011
2011-03-15 2011-03-11 58.573 114,573 +6,986 0.09% 6,710,870
2011-03-14 2011-03-10 58.916 107,587 -77,081 0.08% 6,338,640
2011-03-11 2011-03-09 55.996 184,668 -3,493 0.14% 10,340,735
2011-03-10 2011-03-08 56.340 188,161 +5,356 0.14% 10,600,970
2011-03-09 2011-03-07 56.683 182,805 -5,123 0.14% 10,362,014
2011-03-08 2011-03-04 57.027 187,928 -111,313 0.14% 10,716,963
2011-03-07 2011-03-03 56.512 299,241 +141,586 0.23% 16,910,606
2011-03-04 2011-03-02 49.126 157,655 -8,616 0.12% 7,744,902
2011-03-03 2011-03-01 50.500 166,271 +41,219 0.13% 8,396,649
2011-03-02 2011-02-28 49.641 125,052 +4,424 0.10% 6,207,699
2011-03-01 2011-02-25 52.217 120,628 +15,370 0.09% 6,298,888
2011-02-28 2011-02-24 53.248 105,258 +9,780 0.08% 5,604,785
2011-02-25 2011-02-23 60.291 95,478 -6,054 0.07% 5,756,422
2011-02-24 2011-02-22 60.291 101,532 +8,383 0.08% 6,121,421
2011-02-23 2011-02-21 66.646 93,149 -23,520 0.07% 6,208,005
2011-02-22 2011-02-18 71.455 116,669 -6,055 0.09% 8,336,639
2011-02-21 2011-02-17 69.738 122,724 -50,766 0.09% 8,558,501
2011-02-18 2011-02-16 75.063 173,490 -1,863 0.13% 13,022,611
2011-02-17 2011-02-15 75.063 175,353 +2,795 0.13% 13,162,452
2011-02-16 2011-02-14 76.609 172,558 -466 0.13% 13,219,412
2011-02-14 2011-02-10 76.265 173,024 -7,219 0.13% 13,195,671
2011-02-11 2011-02-09 77.639 180,243 +12,575 0.14% 13,993,908
2011-02-10 2011-02-08 79.185 167,668 +28,410 0.13% 13,276,796
2011-02-09 2011-02-07 77.467 139,258 -14,205 0.11% 10,787,949
2011-02-08 2011-02-02 77.296 153,463 -12,575 0.12% 11,862,012
2011-02-07 2011-01-31 74.032 166,038 -5,123 0.13% 12,292,124
2011-02-01 2011-01-28 75.406 171,161 -2,795 0.13% 12,906,590
2011-01-31 2011-01-27 76.093 173,956 +10,713 0.13% 13,236,870
2011-01-28 2011-01-26 75.921 163,243 -11,411 0.12% 12,393,644
2011-01-27 2011-01-25 74.032 174,654 -8,384 0.14% 12,929,984
2011-01-26 2011-01-24 74.204 183,038 +11,877 0.15% 13,582,108
2011-01-25 2011-01-21 79.872 171,161 -6,521 0.14% 13,670,989
2011-01-24 2011-01-20 79.013 177,682 +17,233 0.15% 14,039,235
2011-01-21 2011-01-19 83.823 160,449 +50,766 0.13% 13,449,279
2011-01-20 2011-01-18 76.093 109,683 -30,506 0.09% 8,346,131
2011-01-18 2011-01-14 78.498 140,189 -20,027 0.11% 11,004,550
2011-01-17 2011-01-13 80.387 160,216 +31,903 0.13% 12,879,349
2011-01-14 2011-01-12 75.921 128,313 +27,014 0.10% 9,741,708
2011-01-13 2011-01-11 76.780 101,299 -39,356 0.08% 7,777,766
2011-01-12 2011-01-10 79.185 140,655 +11,644 0.11% 11,137,771
2011-01-11 2011-01-07 80.559 129,011 -13,041 0.11% 10,393,020
2011-01-10 2011-01-06 83.136 142,052 -51,232 0.12% 11,809,592
2011-01-07 2011-01-05 79.700 193,284 -3,726 0.16% 15,404,800
2011-01-06 2011-01-04 80.387 197,010 +21,657 0.16% 15,837,123
2011-01-05 2011-01-03 83.995 175,353 +466 0.14% 14,728,694
2011-01-04 2010-12-31 83.307 174,887 +17,698 0.14% 14,569,392
2010-12-30 2010-12-28 85.197 157,189 +233 0.13% 13,392,017
2010-12-29 2010-12-24 87.773 156,956 +3,959 0.13% 13,776,566
2010-12-28 2010-12-22 89.491 152,997 -9,315 0.13% 13,691,871
2010-12-23 2010-12-21 87.602 162,312 -699 0.13% 14,218,801
2010-12-22 2010-12-20 89.491 163,011 -10,479 0.13% 14,588,035
2010-12-21 2010-12-17 87.430 173,490 -12,808 0.14% 15,168,212
2010-12-20 2010-12-16 83.823 186,298 +18,630 0.15% 15,616,014
2010-12-17 2010-12-15 90.006 167,668 +6,986 0.14% 15,091,195
2010-12-16 2010-12-14 93.270 160,682 +1,630 0.13% 14,986,811
2010-12-15 2010-12-13 93.785 159,052 -1,397 0.13% 14,916,741
2010-12-14 2010-12-10 94.472 160,449 -27,945 0.13% 15,157,999
2010-12-13 2010-12-09 96.877 188,394 -27,711 0.15% 18,251,070
2010-12-10 2010-12-08 97.221 216,105 -12,808 0.18% 21,009,872
2010-12-09 2010-12-07 93.785 228,913 +5,356 0.19% 21,468,676
2010-12-08 2010-12-06 96.018 223,557 +18,397 0.18% 21,465,561
2010-12-07 2010-12-03 98.767 205,160 -9,548 0.17% 20,262,951
2010-12-06 2010-12-02 94.301 214,708 -8,151 0.18% 20,247,096
2010-12-03 2010-12-01 91.037 222,859 +76,382 0.18% 20,288,420
2010-12-02 2010-11-30 85.712 146,477 -49,136 0.12% 12,554,868
2010-12-01 2010-11-29 84.166 195,613 -5,822 0.16% 16,464,023
2010-11-30 2010-11-26 83.136 201,435 -5,588 0.16% 16,746,439
2010-11-29 2010-11-25 84.338 207,023 +47,505 0.17% 17,459,920
2010-11-26 2010-11-24 80.731 159,518 -44,944 0.13% 12,878,039
2010-11-25 2010-11-23 80.216 204,462 -50,766 0.17% 16,401,050
2010-11-24 2010-11-22 84.166 255,228 +101,765 0.21% 21,481,597
2010-11-23 2010-11-19 81.246 153,463 -128,778 0.13% 12,468,293
2010-11-22 2010-11-18 80.731 282,241 +63,341 0.23% 22,785,582
2010-11-19 2010-11-17 74.376 218,900 +5,356 0.18% 16,280,803
2010-11-18 2010-11-16 73.345 213,544 +32,136 0.17% 15,662,368
2010-11-17 2010-11-15 72.314 181,408 +7,452 0.15% 13,118,395
2010-11-16 2010-11-12 74.891 173,956 +33,534 0.14% 13,027,710
2010-11-15 2010-11-11 76.780 140,422 -14,438 0.11% 10,781,641
2010-11-12 2010-11-10 73.688 154,860 +13,739 0.13% 11,411,394
2010-11-11 2010-11-09 74.719 141,121 -46,807 0.12% 10,544,429
2010-11-10 2010-11-08 75.750 187,928 -6,753 0.15% 14,235,484
2010-11-09 2010-11-05 73.001 194,681 +19,095 0.16% 14,211,983
2010-11-08 2010-11-04 76.093 175,586 -1,630 0.14% 13,360,902
2010-11-05 2010-11-03 78.841 177,216 -50,999 0.14% 13,971,975
2010-11-04 2010-11-02 76.093 228,215 +41,451 0.19% 17,365,612
2010-11-03 2010-11-01 73.517 186,764 +28,877 0.15% 13,730,271
2010-11-02 2010-10-29 71.284 157,887 -699 0.13% 11,254,770
2010-11-01 2010-10-28 71.455 158,586 +1,630 0.13% 11,331,838
2010-10-29 2010-10-27 71.284 156,956 -159,517 0.13% 11,188,405
2010-10-28 2010-10-26 73.688 316,473 +175,352 0.26% 23,320,407
2010-10-27 2010-10-25 66.131 141,121 +699 0.12% 9,332,426
2010-10-26 2010-10-22 66.818 140,422 -92,450 0.11% 9,382,680
2010-10-25 2010-10-21 67.333 232,872 +72,190 0.19% 15,679,980
2010-10-22 2010-10-20 61.493 160,682 -7,452 0.13% 9,880,807
2010-10-21 2010-10-19 62.180 168,134 -10,246 0.14% 10,454,573
2010-10-20 2010-10-18 63.382 178,380 -4,425 0.15% 11,306,149
2010-10-19 2010-10-15 63.211 182,805 -28,410 0.15% 11,555,216
2010-10-18 2010-10-14 62.008 211,215 +29,575 0.17% 13,097,069
2010-10-15 2010-10-13 62.180 181,640 +5,356 0.15% 11,294,376
2010-10-14 2010-10-12 62.695 176,284 -6,288 0.14% 11,052,180
2010-10-13 2010-10-11 62.008 182,572 +466 0.15% 11,320,968
2010-10-12 2010-10-08 64.241 182,106 +2,096 0.15% 11,698,711
2010-10-11 2010-10-07 65.272 180,010 +11,643 0.15% 11,749,581
2010-10-08 2010-10-06 64.757 168,367 -13,041 0.14% 10,902,861
2010-10-07 2010-10-05 62.008 181,408 -2,095 0.15% 11,248,790
2010-10-06 2010-10-04 61.665 183,503 +8,616 0.15% 11,315,657
2010-10-05 2010-09-30 62.008 174,887 -10,246 0.14% 10,844,434
2010-10-04 2010-09-29 62.008 185,133 -5,124 0.15% 11,479,771
2010-09-30 2010-09-28 61.836 190,257 +17,000 0.16% 11,764,821
2010-09-29 2010-09-27 65.272 173,257 -12,342 0.14% 11,308,801
2010-09-28 2010-09-24 66.990 185,599 -4,891 0.15% 12,433,185
2010-09-27 2010-09-22 66.131 190,490 +29,575 0.16% 12,597,231
2010-09-24 2010-09-21 68.707 160,915 +11,178 0.13% 11,056,017
2010-09-21 2010-09-17 68.535 149,737 -10,013 0.12% 10,262,288
2010-09-20 2010-09-16 64.241 159,750 -10,713 0.13% 10,262,535
2010-09-17 2010-09-15 62.867 170,463 +10,480 0.14% 10,716,510
2010-09-16 2010-09-14 63.898 159,983 -12,110 0.13% 10,222,543
2010-09-15 2010-09-13 64.069 172,093 -3,726 0.14% 11,025,904
2010-09-14 2010-09-10 63.726 175,819 +8,617 0.14% 11,204,227
2010-09-13 2010-09-09 63.726 167,202 +3,493 0.14% 10,655,100
2010-09-09 2010-09-07 64.069 163,709 -9,082 0.13% 10,488,746
2010-09-08 2010-09-06 62.352 172,791 +2,794 0.14% 10,773,825
2010-09-07 2010-09-03 57.542 169,997 -5,589 0.14% 9,782,013
2010-09-06 2010-09-02 56.001 175,586 +1,578 0.14% 9,832,984
2010-09-03 2010-09-01 56.001 174,008 -8,642 0.14% 9,744,615
2010-09-02 2010-08-31 55.145 182,650 +9,577 0.15% 10,072,175
2010-09-01 2010-08-30 56.515 173,073 -9,577 0.14% 9,781,173
2010-08-31 2010-08-27 57.200 182,650 -4,905 0.15% 10,447,535
2010-08-30 2010-08-26 57.885 187,555 +2,570 0.15% 10,856,580
2010-08-27 2010-08-25 57.028 184,985 -4,672 0.15% 10,549,417
2010-08-26 2010-08-24 57.028 189,657 -934 0.15% 10,815,854
2010-08-25 2010-08-23 56.172 190,591 -467 0.16% 10,705,918
2010-08-23 2010-08-19 58.227 191,058 -5,606 0.16% 11,124,791
2010-08-20 2010-08-18 58.056 196,664 -1,168 0.16% 11,417,533
2010-08-19 2010-08-17 55.487 197,832 -12,612 0.16% 10,977,141
2010-08-18 2010-08-16 56.172 210,444 -12,613 0.17% 11,821,105
2010-08-17 2010-08-13 57.028 223,057 -1,401 0.18% 12,720,606
2010-08-13 2010-08-11 58.227 224,458 +2,569 0.18% 13,069,582
2010-08-12 2010-08-10 58.227 221,889 -25,225 0.18% 12,919,996
2010-08-11 2010-08-09 56.343 247,114 +8,175 0.20% 13,923,260
2010-08-10 2010-08-06 57.542 238,939 +6,773 0.19% 13,749,092
2010-08-09 2010-08-05 58.741 232,166 -60,260 0.19% 13,637,678
2010-08-06 2010-08-04 58.056 292,426 +61,661 0.24% 16,977,095
2010-08-05 2010-08-03 55.658 230,765 -4,204 0.19% 12,844,021
2010-08-04 2010-08-02 54.460 234,969 -34,801 0.19% 12,796,329
2010-08-03 2010-07-30 53.432 269,770 +9,809 0.22% 14,414,379
2010-08-02 2010-07-29 54.631 259,961 +25,926 0.21% 14,201,904
2010-07-30 2010-07-28 51.548 234,035 +31,766 0.19% 12,064,102
2010-07-29 2010-07-27 49.836 202,269 +5,605 0.17% 10,080,220
2010-07-28 2010-07-26 50.178 196,664 +701 0.16% 9,868,251
2010-07-27 2010-07-23 51.035 195,963 -4,905 0.16% 10,000,876
2010-07-26 2010-07-22 50.692 200,868 +1,869 0.16% 10,182,400
2010-07-23 2010-07-21 49.836 198,999 +8,875 0.16% 9,917,257
2010-07-22 2010-07-20 49.322 190,124 -3,971 0.16% 9,377,285
2010-07-21 2010-07-19 48.808 194,095 -1,635 0.16% 9,473,423
2010-07-20 2010-07-16 49.322 195,730 +12,146 0.16% 9,653,784
2010-07-19 2010-07-15 50.349 183,584 +11,678 0.15% 9,243,360
2010-07-16 2010-07-14 53.261 171,906 -9,342 0.14% 9,155,860
2010-07-15 2010-07-13 49.836 181,248 -1,635 0.15% 9,032,624
2010-07-14 2010-07-12 51.548 182,883 +7,941 0.15% 9,427,304
2010-07-13 2010-07-09 52.062 174,942 +5,839 0.14% 9,107,840
2010-07-12 2010-07-08 49.493 169,103 -31,999 0.14% 8,369,449
2010-07-09 2010-07-07 48.979 201,102 -10,277 0.16% 9,849,861
2010-07-08 2010-07-06 50.349 211,379 +16,117 0.17% 10,642,824
2010-07-07 2010-07-05 47.781 195,262 -701 0.16% 9,329,742
2010-07-06 2010-07-02 48.466 195,963 +3,270 0.16% 9,497,476
2010-07-05 2010-06-30 50.521 192,693 +4,204 0.16% 9,734,993
2010-07-02 2010-06-29 52.062 188,489 +6,306 0.15% 9,813,124
2010-06-30 2010-06-28 55.658 182,183 -5,372 0.15% 10,140,022
2010-06-29 2010-06-25 56.857 187,555 +5,840 0.15% 10,663,860
2010-06-28 2010-06-24 56.686 181,715 -3,504 0.15% 10,300,694
2010-06-25 2010-06-23 56.172 185,219 +3,504 0.15% 10,404,161
2010-06-24 2010-06-22 58.056 181,715 -701 0.15% 10,549,653
2010-06-23 2010-06-21 58.399 182,416 +1,635 0.15% 10,652,830
2010-06-22 2010-06-18 57.028 180,781 +2,803 0.15% 10,309,669
2010-06-21 2010-06-17 58.056 177,978 -4,438 0.15% 10,332,698
2010-06-18 2010-06-15 57.200 182,416 +2,569 0.15% 10,434,150
2010-06-17 2010-06-14 58.227 179,847 -1,868 0.15% 10,472,004
2010-06-15 2010-06-11 54.288 181,715 -7,942 0.15% 9,865,015
2010-06-14 2010-06-10 51.377 189,657 -6,073 0.15% 9,744,012
2010-06-11 2010-06-09 52.747 195,730 +13,781 0.16% 10,324,186
2010-06-10 2010-06-08 54.117 181,949 +5,839 0.15% 9,846,558
2010-06-09 2010-06-07 53.603 176,110 -1,868 0.14% 9,440,088
2010-06-08 2010-06-04 55.145 177,978 -3,037 0.15% 9,814,539
2010-06-07 2010-06-03 54.460 181,015 -15,882 0.15% 9,858,013
2010-06-04 2010-06-02 50.178 196,897 +11,912 0.16% 9,879,943
2010-06-03 2010-06-01 52.747 184,985 -234 0.15% 9,757,418
2010-06-02 2010-05-31 53.946 185,219 +3,504 0.15% 9,991,801
2010-06-01 2010-05-28 52.747 181,715 -21,255 0.15% 9,584,935
2010-05-31 2010-05-27 51.548 202,970 +12,145 0.17% 10,462,755
2010-05-28 2010-05-26 43.842 190,825 -40,640 0.16% 8,366,098
2010-05-27 2010-05-25 42.985 231,465 +32,466 0.19% 9,949,626
2010-05-26 2010-05-24 50.521 198,999 -26,861 0.16% 10,053,577
2010-05-25 2010-05-20 50.349 225,860 -45,545 0.18% 11,371,935
2010-05-24 2010-05-19 56.001 271,405 -3,037 0.22% 15,198,940
2010-05-20 2010-05-18 58.399 274,442 +63,297 0.22% 16,027,015
2010-05-19 2010-05-17 61.285 211,145 -7,277 0.17% 12,939,921
2010-05-18 2010-05-14 62.982 218,422 -39,113 0.18% 13,756,689
2010-05-17 2010-05-13 62.133 257,535 -707 0.21% 16,001,510
2010-05-14 2010-05-12 57.210 258,242 +11,545 0.21% 14,774,079
2010-05-12 2010-05-10 61.285 246,697 -13,430 0.20% 15,118,709
2010-05-11 2010-05-07 56.022 260,127 -13,430 0.21% 14,572,800
2010-05-10 2010-05-06 58.059 273,557 +64,560 0.22% 15,882,453
2010-05-07 2010-05-05 61.964 208,997 +13,431 0.17% 12,950,202
2010-05-06 2010-05-04 65.698 195,566 +235 0.16% 12,848,368
2010-05-05 2010-05-03 66.547 195,331 +10,132 0.16% 12,998,729
2010-05-04 2010-04-30 67.566 185,199 -6,362 0.15% 12,513,112
2010-05-03 2010-04-29 65.189 191,561 +44,533 0.16% 12,487,686
2010-04-30 2010-04-28 71.640 147,028 -47,125 0.12% 10,533,098
2010-04-29 2010-04-27 74.187 194,153 +46,182 0.16% 14,403,538
2010-04-28 2010-04-26 73.338 147,971 +42,412 0.12% 10,851,855
2010-04-27 2010-04-23 71.131 105,559 -9,660 0.09% 7,508,496
2010-04-26 2010-04-22 70.791 115,219 -43,826 0.09% 8,156,499
2010-04-23 2010-04-21 71.131 159,045 -28,275 0.13% 11,312,997
2010-04-22 2010-04-20 66.038 187,320 +3,770 0.15% 12,370,219
2010-04-21 2010-04-19 66.547 183,550 +20,028 0.15% 12,214,736
2010-04-20 2010-04-16 69.094 163,522 +63,383 0.13% 11,298,329
2010-04-19 2010-04-15 65.359 100,139 +2,120 0.08% 6,544,969
2010-04-16 2010-04-14 67.736 98,019 -21,913 0.08% 6,639,369
2010-04-15 2010-04-13 64.340 119,932 -82,468 0.10% 7,716,457
2010-04-14 2010-04-12 65.868 202,400 +68,095 0.16% 13,331,710
2010-04-13 2010-04-09 58.229 134,305 +20,735 0.11% 7,820,417
2010-04-12 2010-04-08 55.173 113,570 -471 0.09% 6,266,003
2010-04-09 2010-04-07 56.531 114,041 +1,885 0.09% 6,446,870
2010-04-08 2010-04-01 57.550 112,156 -4,948 0.09% 6,454,548
2010-04-07 2010-03-31 57.380 117,104 +8,953 0.10% 6,719,424
2010-04-01 2010-03-30 57.719 108,151 +8,718 0.09% 6,242,422
2010-03-31 2010-03-29 58.908 99,433 +20,264 0.08% 5,857,383
2010-03-30 2010-03-26 57.889 79,169 -4,948 0.06% 4,583,035
2010-03-29 2010-03-25 56.361 84,117 -943 0.07% 4,740,951
2010-03-26 2010-03-24 56.361 85,060 +13,195 0.07% 4,794,100
2010-03-25 2010-03-23 58.059 71,865 -4,477 0.06% 4,172,412
2010-03-24 2010-03-22 57.719 76,342 -6,597 0.06% 4,406,422
2010-03-23 2010-03-19 56.022 82,939 +8,482 0.07% 4,646,398
2010-03-22 2010-03-18 57.889 74,457 -9,425 0.06% 4,310,261
2010-03-19 2010-03-17 58.568 83,882 +2,592 0.07% 4,912,827
2010-03-18 2010-03-16 53.985 81,290 -8,718 0.07% 4,388,417
2010-03-17 2010-03-15 54.494 90,008 -471 0.07% 4,904,896
2010-03-16 2010-03-12 53.136 90,479 +21,913 0.07% 4,807,682
2010-03-15 2010-03-11 54.834 68,566 -1,414 0.06% 3,759,715
2010-03-12 2010-03-10 56.871 69,980 -4,477 0.06% 3,979,810
2010-03-11 2010-03-09 55.852 74,457 +3,063 0.06% 4,158,580
2010-03-10 2010-03-08 57.889 71,394 +2,357 0.06% 4,132,946
2010-03-09 2010-03-05 57.380 69,037 +7,304 0.06% 3,961,341
2010-03-08 2010-03-04 54.494 61,733 -3,299 0.05% 3,364,078
2010-03-05 2010-03-03 54.834 65,032 -18,143 0.05% 3,565,934
2010-03-04 2010-03-02 53.985 83,175 +1,178 0.07% 4,490,178
2010-03-03 2010-03-01 50.759 81,997 +24,741 0.07% 4,162,103
2010-03-02 2010-02-26 48.383 57,256 -707 0.05% 2,770,190
2010-03-01 2010-02-25 49.062 57,963 -6,598 0.05% 2,843,756
2010-02-26 2010-02-24 49.062 64,561 -15,786 0.05% 3,167,464
2010-02-25 2010-02-23 48.552 80,347 +18,850 0.07% 3,901,030
2010-02-24 2010-02-22 46.855 61,497 +20,499 0.05% 2,881,421
2010-02-23 2010-02-19 42.950 40,998 -707 0.03% 1,760,868
2010-02-22 2010-02-18 42.441 41,705 -9,896 0.03% 1,769,994
2010-02-19 2010-02-17 42.780 51,601 -4,477 0.04% 2,207,508
2010-02-18 2010-02-12 42.441 56,078 +24,740 0.05% 2,379,996
2010-02-17 2010-02-11 40.064 31,338 -1,885 0.03% 1,255,529
2010-02-12 2010-02-10 40.234 33,223 -1,178 0.03% 1,336,690
2010-02-11 2010-02-09 40.064 34,401 +1,178 0.03% 1,378,246
2010-02-10 2010-02-08 39.385 33,223 -6,126 0.03% 1,308,490
2010-02-04 2010-02-02 40.234 39,349 +6,598 0.03% 1,583,163
2010-02-03 2010-02-01 41.422 32,751 +5,890 0.03% 1,356,619
2010-02-02 2010-01-29 37.687 26,861 -1,178 0.02% 1,012,322
2010-02-01 2010-01-28 36.499 28,039 +1,178 0.02% 1,023,398
2010-01-29 2010-01-27 36.669 26,861 +707 0.02% 984,962
2010-01-28 2010-01-26 39.046 26,154 +4,948 0.02% 1,021,197
2010-01-27 2010-01-25 44.308 21,206 -26,625 0.02% 939,600
2010-01-26 2010-01-22 41.083 47,831 -33,223 0.04% 1,965,027
2010-01-25 2010-01-21 39.046 81,054 +11,781 0.07% 3,164,797
2010-01-22 2010-01-20 39.894 69,273 -3,770 0.06% 2,763,602
2010-01-21 2010-01-19 41.083 73,043 -4,477 0.06% 3,000,804
2010-01-20 2010-01-18 42.101 77,520 +8,954 0.06% 3,263,691
2010-01-19 2010-01-15 38.706 68,566 -13,666 0.06% 2,653,917
2010-01-18 2010-01-14 35.990 82,232 +1,414 0.07% 2,959,514
2010-01-15 2010-01-13 33.783 80,818 -4,242 0.07% 2,730,265
2010-01-14 2010-01-12 34.122 85,060 -2,827 0.07% 2,902,452
2010-01-13 2010-01-11 32.085 87,887 -1,178 0.07% 2,819,876
2010-01-08 2010-01-06 31.915 89,065 +1,178 0.07% 2,842,553
2010-01-07 2010-01-05 31.067 87,887 +2,120 0.07% 2,730,357
2010-01-04 2009-12-29 25.295 85,767 -1,884 0.07% 2,169,452
2009-12-29 2009-12-24 25.464 87,651 +1,884 0.07% 2,231,988
2009-12-22 2009-12-18 23.597 85,767 -3,534 0.07% 2,023,852
2009-12-21 2009-12-17 24.106 89,301 +1,885 0.07% 2,152,724
2009-12-10 2009-12-08 24.276 87,416 -1,178 0.07% 2,122,123
2009-12-04 2009-12-02 22.918 88,594 -14,609 0.07% 2,030,401
2009-12-03 2009-12-01 23.767 103,203 -3,770 0.09% 2,452,810
2009-12-02 2009-11-30 21.390 106,973 -14,844 0.09% 2,288,170
2009-12-01 2009-11-27 21.051 121,817 -1,178 0.10% 2,564,326
2009-11-30 2009-11-26 22.069 122,995 +20,735 0.10% 2,714,404
2009-11-27 2009-11-25 22.748 102,260 +1,885 0.08% 2,326,238
2009-11-25 2009-11-23 21.560 100,375 -17,672 0.08% 2,164,078
2009-11-24 2009-11-20 22.409 118,047 -2,827 0.10% 2,645,285
2009-11-23 2009-11-19 23.088 120,874 -11,781 0.10% 2,790,715
2009-11-20 2009-11-18 23.088 132,655 +14,608 0.11% 3,062,712
2009-11-19 2009-11-17 23.767 118,047 -10,132 0.10% 2,805,606
2009-11-18 2009-11-16 24.106 128,179 -29,924 0.11% 3,089,932
2009-11-17 2009-11-13 23.767 158,103 +7,069 0.13% 3,757,611
2009-11-16 2009-11-12 22.579 151,034 +20,028 0.12% 3,410,123
2009-11-13 2009-11-11 23.597 131,006 -8,954 0.11% 3,091,360
2009-11-11 2009-11-09 22.748 139,960 +12,960 0.12% 3,183,848
2009-11-10 2009-11-06 23.427 127,000 -28,275 0.10% 2,975,270
2009-11-06 2009-11-04 23.767 155,275 +16,493 0.13% 3,690,398
2009-11-05 2009-11-03 21.899 138,782 -20,970 0.11% 3,039,250
2009-11-04 2009-11-02 22.748 159,752 -7,069 0.13% 3,634,082
2009-11-03 2009-10-30 22.409 166,821 -1,885 0.14% 3,738,250
2009-11-02 2009-10-29 24.446 168,706 +21,442 0.14% 4,124,171
2009-10-30 2009-10-28 25.634 147,264 -2,121 0.12% 3,775,002
2009-10-29 2009-10-27 24.785 149,385 -37,935 0.12% 3,702,572
2009-10-28 2009-10-23 24.616 187,320 +40,056 0.16% 4,611,007
2009-10-27 2009-10-22 23.427 147,264 -5,890 0.12% 3,450,002
2009-10-23 2009-10-21 22.918 153,154 +17,671 0.13% 3,509,989
2009-10-21 2009-10-19 22.579 135,483 -12,723 0.11% 3,059,004
2009-10-20 2009-10-16 19.862 148,206 +16,964 0.12% 2,943,712
2009-10-19 2009-10-15 18.504 131,242 -12,959 0.11% 2,428,527
2009-10-16 2009-10-14 20.202 144,201 +12,253 0.12% 2,913,123
2009-10-15 2009-10-13 20.032 131,948 -36,758 0.11% 2,643,190
2009-10-14 2009-10-12 18.504 168,706 +6,127 0.14% 3,121,768
2009-10-12 2009-10-08 15.448 162,579 +23,562 0.13% 2,511,594
2009-10-09 2009-10-07 15.788 139,017 -29,453 0.12% 2,194,798
2009-10-06 2009-10-02 15.958 168,470 +11,781 0.14% 2,688,401
2009-10-05 2009-09-30 16.297 156,689 +15,551 0.13% 2,553,603
2009-10-02 2009-09-29 16.467 141,138 +1,178 0.12% 2,324,124
2009-09-30 2009-09-28 14.769 139,960 -23,562 0.12% 2,067,125
2009-09-28 2009-09-24 14.260 163,522 +14,609 0.14% 2,331,842
2009-09-25 2009-09-23 14.090 148,913 +5,183 0.12% 2,098,236
2009-09-24 2009-09-22 13.242 143,730 +3,535 0.12% 1,903,205
2009-09-22 2009-09-18 11.714 140,195 -707 0.12% 1,642,197
2009-09-21 2009-09-17 12.383 140,902 -6,106 0.12% 1,744,792
2009-09-18 2009-09-16 11.546 147,008 -4,781 0.12% 1,697,402
2009-09-14 2009-09-10 10.208 151,789 -2,151 0.12% 1,549,405
2009-09-10 2009-09-08 10.375 153,940 -3,585 0.13% 1,597,121
2009-09-09 2009-09-07 9.706 157,525 +2,151 0.13% 1,528,876
2009-09-08 2009-09-04 9.873 155,374 -18,167 0.13% 1,533,999
2009-09-07 2009-09-03 10.040 173,541 +17,211 0.14% 1,742,401
2009-09-04 2009-09-02 9.204 156,330 -2,630 0.13% 1,438,798
2009-09-03 2009-09-01 9.371 158,960 -17,927 0.13% 1,489,603
2009-09-02 2009-08-31 9.371 176,887 +17,927 0.14% 1,657,596
2009-08-27 2009-08-25 9.204 158,960 -5,976 0.13% 1,463,003
2009-08-26 2009-08-24 9.036 164,936 -5,976 0.13% 1,490,404
2009-08-25 2009-08-21 8.534 170,912 +5,976 0.14% 1,458,604
2009-08-20 2009-08-18 8.116 164,936 +5,976 0.13% 1,338,603
2009-08-17 2009-08-13 8.200 158,960 -5,976 0.13% 1,303,403
2009-08-12 2009-08-10 8.534 164,936 +2,391 0.13% 1,407,603
2009-08-11 2009-08-07 8.702 162,545 +5,976 0.13% 1,414,398
2009-08-06 2009-08-04 8.869 156,569 -1,195 0.13% 1,388,597
2009-08-04 2009-07-31 8.869 157,764 +3,824 0.13% 1,399,196
2009-08-03 2009-07-30 8.869 153,940 +4,781 0.13% 1,365,281
2009-07-31 2009-07-29 8.869 149,159 +2,151 0.12% 1,322,879
2009-07-28 2009-07-24 9.371 147,008 +3,586 0.12% 1,377,602
2009-07-24 2009-07-22 9.036 143,422 -8,367 0.12% 1,295,998
2009-07-23 2009-07-21 9.204 151,789 +1,674 0.12% 1,397,004
2009-07-20 2009-07-16 8.367 150,115 +2,390 0.12% 1,255,998
2009-07-17 2009-07-15 8.367 147,725 +9,083 0.12% 1,236,001
2009-07-13 2009-07-09 8.032 138,642 +5,976 0.11% 1,113,604
2009-07-07 2009-07-03 8.534 132,666 +1,196 0.11% 1,132,204
2009-07-02 2009-06-29 8.534 131,470 -17,928 0.11% 1,121,997
2009-06-30 2009-06-26 8.702 149,398 +17,928 0.12% 1,299,998
2009-06-22 2009-06-18 9.036 131,470 -5,976 0.11% 1,187,996
2009-06-19 2009-06-17 9.204 137,446 +5,976 0.11% 1,264,997
2009-06-12 2009-06-10 9.873 131,470 -2,391 0.11% 1,297,996
2009-06-08 2009-06-04 10.375 133,861 -1,195 0.11% 1,388,802
2009-06-05 2009-06-03 10.375 135,056 -13,625 0.11% 1,401,200
2009-06-04 2009-06-02 10.040 148,681 +32,270 0.12% 1,492,799
2009-06-03 2009-06-01 9.538 116,411 -5,976 0.10% 1,110,359
2009-06-01 2009-05-27 9.036 122,387 +2,390 0.10% 1,105,920
2009-05-29 2009-05-26 9.706 119,997 -26,294 0.10% 1,164,644
2009-05-27 2009-05-25 8.534 146,291 +14,343 0.12% 1,248,483
2009-05-26 2009-05-22 8.032 131,948 +2,390 0.11% 1,059,836
2009-05-20 2009-05-18 8.116 129,558 -3,586 0.11% 1,051,479
2009-05-19 2009-05-15 7.698 133,144 -29,879 0.11% 1,024,883
2009-05-14 2009-05-12 7.781 163,023 -185,254 0.13% 1,268,518
2009-05-13 2009-05-11 7.865 348,277 +182,863 0.29% 2,739,160
2009-05-12 2009-05-08 7.530 165,414 +41,832 0.14% 1,245,602
2009-05-08 2009-05-06 7.698 123,582 -3,586 0.10% 951,279
2009-05-06 2009-05-04 7.363 127,168 +9,562 0.10% 936,322
2009-05-05 2009-04-30 7.196 117,606 -1,913 0.10% 846,238
2009-05-04 2009-04-29 7.112 119,519 -17,927 0.10% 850,003
2009-04-29 2009-04-27 7.028 137,446 +2,868 0.11% 965,998
2009-04-28 2009-04-24 7.614 134,578 -3,107 0.11% 1,024,661
2009-04-22 2009-04-20 7.196 137,685 +21,035 0.11% 990,717
2009-04-17 2009-04-15 7.363 116,650 -3,108 0.10% 858,879
2009-04-16 2009-04-14 7.698 119,758 +6,693 0.10% 921,843
2009-04-14 2009-04-08 7.781 113,065 -23,186 0.09% 879,784
2009-04-09 2009-04-07 8.200 136,251 -3,108 0.11% 1,117,199
2009-04-08 2009-04-06 8.534 139,359 -14,820 0.11% 1,189,323
2009-04-07 2009-04-03 8.702 154,179 +5,976 0.13% 1,341,601
2009-04-06 2009-04-02 7.363 148,203 +17,928 0.12% 1,091,200
2009-04-03 2009-04-01 7.447 130,275 -1,913 0.11% 970,098
2009-03-31 2009-03-27 7.112 132,188 +1,913 0.11% 940,103
2009-03-30 2009-03-26 7.196 130,275 -1,913 0.11% 937,398
2009-03-27 2009-03-25 7.279 132,188 +1,913 0.11% 962,224
2009-03-02 2009-02-26 6.275 130,275 -2,869 0.11% 817,499
2009-02-25 2009-02-23 6.777 133,144 +2,869 0.11% 902,342
2009-02-23 2009-02-19 7.279 130,275 -2,869 0.11% 948,298
2009-02-20 2009-02-18 6.945 133,144 +2,869 0.11% 924,622
2009-02-10 2009-02-06 7.112 130,275 -11,952 0.11% 926,498
2009-02-09 2009-02-05 6.359 142,227 +11,952 0.12% 904,400
2009-01-29 2009-01-22 4.936 130,275 -5,737 0.11% 643,099
2009-01-23 2009-01-21 5.104 136,012 -5,976 0.11% 694,179
2009-01-22 2009-01-20 5.522 141,988 -3,586 0.12% 784,080
2009-01-21 2009-01-19 5.689 145,574 +3,586 0.12% 828,242
2009-01-16 2009-01-14 6.024 141,988 -11,952 0.12% 855,360
2009-01-14 2009-01-12 5.941 153,940 +17,928 0.13% 914,481
2009-01-12 2009-01-08 6.610 136,012 -11,952 0.11% 899,019
2009-01-09 2009-01-07 6.359 147,964 -56,413 0.12% 940,880
2009-01-08 2009-01-06 7.279 204,377 +32,270 0.17% 1,487,702
2009-01-07 2009-01-05 6.945 172,107 -17,927 0.14% 1,195,202
2009-01-06 2009-01-02 6.861 190,034 +24,142 0.16% 1,303,797
2009-01-05 2008-12-31 5.857 165,892 -35,377 0.14% 971,601
2009-01-02 2008-12-29 5.941 201,269 +17,928 0.17% 1,195,639
2008-12-30 2008-12-24 5.689 183,341 +10,517 0.15% 1,043,117
2008-12-29 2008-12-22 6.024 172,824 +9,562 0.14% 1,041,121
2008-12-23 2008-12-19 5.355 163,262 +9,083 0.13% 874,238
2008-12-22 2008-12-18 5.355 154,179 +30,597 0.13% 825,600
2008-12-17 2008-12-15 5.438 123,582 -11,474 0.10% 672,099
2008-12-12 2008-12-10 4.936 135,056 -4,542 0.11% 666,700
2008-12-11 2008-12-09 4.769 139,598 +11,474 0.11% 665,762
2008-12-10 2008-12-08 4.853 128,124 -1,195 0.11% 621,761
2008-12-09 2008-12-05 4.853 129,319 -5,020 0.11% 627,560
2008-12-08 2008-12-04 4.936 134,339 -2,868 0.11% 663,161
2008-12-05 2008-12-03 4.685 137,207 -16,255 0.11% 642,879
2008-11-25 2008-11-21 3.179 153,462 -1,195 0.13% 487,921
2008-11-21 2008-11-19 3.397 154,657 -29,880 0.13% 525,364
2008-11-03 2008-10-30 2.259 184,537 -2,390 0.15% 416,881
2008-10-16 2008-10-14 3.062 186,927 +35,856 0.15% 572,424
2008-10-15 2008-10-13 3.012 151,071 +39,441 0.12% 455,039
2008-09-24 2008-09-22 5.020 111,630 +17,927 0.09% 560,398
2008-09-22 2008-09-18 4.434 93,703 +11,952 0.08% 415,522
2008-09-19 2008-09-17 5.104 81,751 +11,952 0.07% 417,242
2008-09-18 2008-09-16 5.606 69,799 +9,562 0.06% 391,281
2008-08-19 2008-08-15 6.526 60,237 -2,869 0.05% 393,118
2008-08-04 2008-07-31 6.861 63,106 -3,585 0.05% 432,961
2008-08-01 2008-07-30 7.196 66,691 -16,016 0.05% 479,877
2008-07-31 2008-07-29 8.116 82,707 +478 0.07% 671,241
2008-07-28 2008-07-24 8.032 82,229 -1,195 0.07% 660,482
2008-07-25 2008-07-23 7.949 83,424 -5,737 0.07% 663,100
2008-07-24 2008-07-22 7.865 89,161 +2,869 0.07% 701,241
2008-07-23 2008-07-21 8.032 86,292 -1,674 0.07% 693,117
2008-07-21 2008-07-17 7.949 87,966 +2,869 0.07% 699,203
2008-07-17 2008-07-15 8.200 85,097 -2,869 0.07% 697,758
2008-07-16 2008-07-14 8.283 87,966 +2,869 0.07% 728,643
2008-07-11 2008-07-09 8.534 85,097 -7,171 0.07% 726,238
2008-07-09 2008-07-07 8.200 92,268 -1,196 0.08% 756,557
2008-07-07 2008-07-03 8.367 93,464 -7,171 0.08% 782,004
2008-07-04 2008-07-02 8.367 100,635 +8,367 0.08% 842,003
2008-07-03 2008-06-30 9.036 92,268 -7,171 0.08% 833,757
2008-07-02 2008-06-27 9.036 99,439 +3,346 0.08% 898,556
2008-06-30 2008-06-26 9.371 96,093 -1,673 0.08% 900,481
2008-06-27 2008-06-25 9.371 97,766 -2,391 0.08% 916,158
2008-06-26 2008-06-24 9.538 100,157 -23,903 0.08% 955,324
2008-06-24 2008-06-20 10.375 124,060 +7,171 0.10% 1,287,117
2008-06-23 2008-06-19 10.542 116,889 +1,195 0.10% 1,232,279
2008-06-20 2008-06-18 10.877 115,694 -2,390 0.10% 1,258,400
2008-06-18 2008-06-16 10.375 118,084 +1,195 0.10% 1,225,117
2008-06-13 2008-06-11 10.710 116,889 +2,868 0.10% 1,251,838
2008-06-12 2008-06-10 11.044 114,021 +26,294 0.09% 1,259,283
2008-06-11 2008-06-06 11.881 87,727 -2,868 0.07% 1,042,285
2008-06-10 2008-06-05 12.048 90,595 +4,064 0.07% 1,091,519
2008-06-06 2008-06-04 12.216 86,531 +1,195 0.07% 1,057,035
2008-06-05 2008-06-03 12.383 85,336 +15,537 0.07% 1,056,717
2008-06-04 2008-06-02 13.387 69,799 -13,147 0.06% 934,402
2008-06-03 2008-05-30 11.881 82,946 -59,759 0.07% 985,482
2008-06-02 2008-05-29 12.216 142,705 +34,421 0.12% 1,743,238
2008-05-30 2008-05-28 11.212 108,284 +1,434 0.09% 1,214,042
2008-05-29 2008-05-27 11.212 106,850 +25,577 0.09% 1,197,965
2008-05-28 2008-05-26 11.714 81,273 -239 0.07% 952,005
2008-05-27 2008-05-23 11.881 81,512 -18,166 0.07% 968,444
2008-05-26 2008-05-22 10.877 99,678 -1,674 0.08% 1,084,195
2008-05-22 2008-05-20 10.877 101,352 +11,952 0.08% 1,102,403
2008-05-21 2008-05-19 10.877 89,400 +2,390 0.07% 972,401
2008-05-19 2008-05-15 11.044 87,010 +2,391 0.07% 960,965
2008-05-16 2008-05-14 11.379 84,619 +4,781 0.07% 962,878
2008-05-14 2008-05-09 11.714 79,838 +2,868 0.07% 935,195
2008-05-13 2008-05-08 11.212 76,970 -1,195 0.06% 862,961
2008-05-09 2008-05-07 11.044 78,165 -2,869 0.06% 863,279
2008-05-08 2008-05-06 11.881 81,034 +2,391 0.07% 962,765
2008-05-07 2008-05-05 11.044 78,643 +9,561 0.07% 868,558
2008-05-06 2008-05-02 11.044 69,082 -717 0.06% 762,963
2008-05-05 2008-04-30 11.044 69,799 +2,391 0.06% 770,882
2008-05-02 2008-04-29 11.212 67,408 -10,757 0.06% 755,755
2008-04-30 2008-04-28 11.546 78,165 -19,840 0.06% 902,518
2008-04-29 2008-04-25 11.044 98,005 -5,976 0.08% 1,082,398
2008-04-28 2008-04-24 11.044 103,981 +21,274 0.09% 1,148,398
2008-04-25 2008-04-23 10.542 82,707 -478 0.07% 871,922
2008-04-24 2008-04-22 10.542 83,185 +2,869 0.07% 876,961
2008-04-22 2008-04-18 10.375 80,316 +5,975 0.07% 833,275
2008-04-21 2008-04-17 10.542 74,341 +2,391 0.06% 783,725
2008-04-17 2008-04-15 10.877 71,950 +1,434 0.06% 782,598
2008-04-16 2008-04-14 12.718 70,516 +6,693 0.06% 896,801
2008-04-15 2008-04-11 14.224 63,823 -4,781 0.05% 907,801
2008-04-14 2008-04-10 12.718 68,604 -2,390 0.06% 872,484
2008-04-11 2008-04-09 12.383 70,994 +13,625 0.06% 879,120
2008-04-10 2008-04-08 13.052 57,369 -5,976 0.05% 748,801
2008-04-09 2008-04-07 13.220 63,345 -8,127 0.05% 837,402
2008-04-08 2008-04-03 10.877 71,472 +1,195 0.06% 777,399
2008-04-07 2008-04-02 11.044 70,277 +1,912 0.06% 776,161
2008-04-03 2008-04-01 11.212 68,365 +478 0.06% 766,484
2008-04-02 2008-03-31 11.714 67,887 +15,060 0.06% 795,205
2008-04-01 2008-03-28 11.044 52,827 +4,542 0.04% 583,438
2008-03-25 2008-03-19 9.873 48,285 -5,976 0.04% 476,715
2008-03-20 2008-03-18 9.706 54,261 -1,913 0.04% 526,636
2008-03-18 2008-03-14 11.044 56,174 -1,912 0.05% 620,403
2008-03-13 2008-03-11 12.718 58,086 -2,151 0.05% 738,720
2008-03-11 2008-03-07 13.554 60,237 +717 0.05% 816,475
2008-03-07 2008-03-05 14.056 59,520 +1,912 0.05% 836,637
2008-03-06 2008-03-04 14.726 57,608 +4,781 0.05% 848,321
2008-03-05 2008-03-03 15.228 52,827 -5,976 0.04% 804,437
2008-03-04 2008-02-29 15.562 58,803 +7,171 0.05% 915,118
2008-02-29 2008-02-27 16.064 51,632 +1,912 0.04% 829,440
2008-02-28 2008-02-26 15.897 49,720 -2,390 0.04% 790,405
2008-02-27 2008-02-25 15.897 52,110 +8,844 0.04% 828,399
2008-02-26 2008-02-22 16.566 43,266 -2,390 0.04% 716,765
2008-02-25 2008-02-21 17.403 45,656 +8,366 0.04% 794,559
2008-02-22 2008-02-20 17.738 37,290 -10,039 0.03% 661,444
2008-02-21 2008-02-19 17.905 47,329 +12,430 0.04% 847,434
2008-02-20 2008-02-18 16.901 34,899 -4,781 0.03% 589,833
2008-02-19 2008-02-15 16.064 39,680 +4,781 0.03% 637,437
2008-02-11 2008-02-04 15.395 34,899 -1,435 0.03% 537,274
2008-02-05 2008-02-01 14.558 36,334 +2,152 0.03% 528,965
2008-01-30 2008-01-28 14.558 34,182 -8,128 0.03% 497,636
2008-01-29 2008-01-25 15.228 42,310 -1,912 0.03% 644,287
2008-01-28 2008-01-24 13.220 44,222 +3,586 0.04% 584,602
2008-01-25 2008-01-23 13.554 40,636 +6,454 0.03% 550,796
2008-01-23 2008-01-21 15.060 34,182 -11,952 0.03% 514,795
2008-01-22 2008-01-18 15.730 46,134 -4,542 0.04% 725,677
2008-01-21 2008-01-17 15.730 50,676 +4,542 0.04% 797,122
2008-01-18 2008-01-16 15.562 46,134 +4,542 0.04% 717,958
2008-01-17 2008-01-15 17.068 41,592 -4,542 0.03% 709,912
2008-01-15 2008-01-11 17.236 46,134 +17,928 0.04% 795,157
2008-01-14 2008-01-10 17.570 28,206 +4,780 0.02% 495,593
2008-01-11 2008-01-09 18.407 23,426 +5,976 0.02% 431,207
2008-01-03 2007-12-31 20.750 17,450 -13,386 0.01% 362,086
2008-01-02 2007-12-27 22.256 30,836 +13,386 0.03% 686,285
2007-12-17 2007-12-13 18.742 17,450 -2,390 0.01% 327,045
2007-12-14 2007-12-12 18.909 19,840 +956 0.02% 375,159
2007-11-28 2007-11-26 20.917 18,884 -29,880 0.02% 395,001
2007-11-27 2007-11-23 20.750 48,764 -5,975 0.04% 1,011,849
2007-11-26 2007-11-22 20.415 54,739 +35,855 0.05% 1,117,510
2007-11-23 2007-11-21 21.085 18,884 -1,195 0.02% 398,161
2007-11-21 2007-11-19 22.925 20,079 +1,195 0.02% 460,317
2007-11-20 2007-11-16 22.089 18,884 -15,059 0.02% 417,122
2007-11-19 2007-11-15 23.260 33,943 +14,581 0.03% 789,514
2007-11-15 2007-11-13 20.583 19,362 +717 0.02% 398,520
2007-11-09 2007-11-07 23.929 18,645 -5,976 0.02% 446,163
2007-11-08 2007-11-06 19.077 24,621 +5,976 0.02% 469,683
2007-10-29 2007-10-25 23.260 18,645 +8,844 0.02% 433,682
2007-10-16 2007-10-12 26.607 9,801 -239 0.02% 260,773
2007-10-08 2007-10-04 26.774 10,040 +1,196 0.02% 268,812
2007-09-28 2007-09-25 28.949 8,844 -7,937 0.01% 256,027
2007-09-27 2007-09-24 29.116 16,781 -1,918 0.01% 488,597
2007-09-19 2007-09-17 23.610 18,699 -479 0.02% 441,481
2007-09-17 2007-09-13 23.109 19,178 -1,918 0.02% 443,191
2007-09-14 2007-09-12 23.443 21,096 +3,835 0.02% 494,554
2007-09-12 2007-09-10 23.860 17,261 +2,398 0.01% 411,851
2007-09-10 2007-09-06 23.777 14,863 -2,398 0.01% 353,394
2007-09-06 2007-09-04 24.194 17,261 -2,397 0.01% 417,611
2007-09-05 2007-09-03 24.194 19,658 +2,397 0.02% 475,603
2007-09-04 2007-08-31 24.110 17,261 -2,397 0.01% 416,171
2007-08-31 2007-08-29 23.610 19,658 -1,438 0.02% 464,123
2007-08-30 2007-08-28 25.195 21,096 +5,753 0.02% 531,514
2007-08-29 2007-08-27 26.780 15,343 +4,795 0.01% 410,888
2007-08-27 2007-08-23 24.611 10,548 -959 0.01% 259,597
2007-08-24 2007-08-22 22.609 11,507 +4,315 0.01% 260,159
2007-08-20 2007-08-16 21.191 7,192 +2,877 0.01% 152,402
2007-08-15 2007-08-13 25.028 4,315 -1,439 0.00% 107,997
2007-08-14 2007-08-10 24.444 5,754 +2,398 0.00% 140,652
2007-08-13 2007-08-09 25.696 3,356 -2,398 0.00% 86,234
2007-08-10 2007-08-08 24.444 5,754 +2,398 0.00% 140,652
2007-08-09 2007-08-07 23.777 3,356 -2,398 0.00% 79,795
2007-08-06 2007-08-02 27.531 5,754 +2,398 0.00% 158,413
2007-08-03 2007-08-01 26.613 3,356 -2,398 0.00% 89,314
2007-08-02 2007-07-31 28.449 5,754 -2,397 0.00% 163,694
2007-08-01 2007-07-30 28.115 8,151 +4,795 0.01% 229,165
2007-07-31 2007-07-27 25.946 3,356 -2,877 0.00% 87,074
2007-07-26 2007-07-24 24.861 6,233 +1,438 0.01% 154,961
2007-07-23 2007-07-19 23.944 4,795 +1,439 0.00% 114,810
2007-07-10 2007-07-06 27.614 3,356 -1,439 0.00% 92,674
2007-07-09 2007-07-05 27.698 4,795 -11,507 0.00% 132,811
2007-07-04 2007-06-29 28.949 16,302 +1,439 0.01% 471,931
2007-06-29 2007-06-27 29.784 14,863 -1,918 0.01% 442,672
2007-06-27 2007-06-25 27.865 16,781 -1,438 0.01% 467,597
2007-06-26 2007-06-22 28.866 18,219 0.02% 525,906

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top