History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 2,134,997 | +0 | 0.56% | 2,775,496 |
| 2025-10-13 | 2025-10-09 | 1.260 | 2,134,997 | +0 | 0.56% | 2,690,096 |
| 2025-10-10 | 2025-10-08 | 1.320 | 2,134,997 | -20,000 | 0.56% | 2,818,196 |
| 2025-10-09 | 2025-10-06 | 1.240 | 2,154,997 | +8,000 | 0.56% | 2,672,196 |
| 2025-10-03 | 2025-09-30 | 1.280 | 2,146,997 | +20,000 | 0.56% | 2,748,156 |
| 2025-09-30 | 2025-09-26 | 1.280 | 2,126,997 | +59,500 | 0.55% | 2,722,556 |
| 2025-09-29 | 2025-09-25 | 1.270 | 2,067,497 | -8,000 | 0.54% | 2,625,721 |
| 2025-09-26 | 2025-09-24 | 1.250 | 2,075,497 | -4,000 | 0.52% | 2,594,371 |
| 2025-09-25 | 2025-09-23 | 1.280 | 2,079,497 | -8,000 | 0.52% | 2,661,756 |
| 2025-09-24 | 2025-09-22 | 1.270 | 2,087,497 | -16,000 | 0.52% | 2,651,121 |
| 2025-09-23 | 2025-09-19 | 1.260 | 2,103,497 | +24,000 | 0.52% | 2,650,406 |
| 2025-09-22 | 2025-09-18 | 1.280 | 2,079,497 | +16,000 | 0.52% | 2,661,756 |
| 2025-09-19 | 2025-09-17 | 1.320 | 2,063,497 | +36,000 | 0.51% | 2,723,816 |
| 2025-09-18 | 2025-09-16 | 1.340 | 2,027,497 | +24,000 | 0.50% | 2,716,846 |
| 2025-09-17 | 2025-09-15 | 1.330 | 2,003,497 | -36,000 | 0.50% | 2,664,651 |
| 2025-09-16 | 2025-09-12 | 1.240 | 2,039,497 | -12,000 | 0.51% | 2,528,976 |
| 2025-09-15 | 2025-09-11 | 1.310 | 2,051,497 | -12,000 | 0.51% | 2,687,461 |
| 2025-09-12 | 2025-09-10 | 1.310 | 2,063,497 | -4,000 | 0.51% | 2,703,181 |
| 2025-09-11 | 2025-09-09 | 1.260 | 2,067,497 | +16,000 | 0.51% | 2,605,046 |
| 2025-09-09 | 2025-09-05 | 1.230 | 2,051,497 | -68,000 | 0.51% | 2,523,341 |
| 2025-09-08 | 2025-09-04 | 1.230 | 2,119,497 | +8,000 | 0.53% | 2,606,981 |
| 2025-09-05 | 2025-09-03 | 1.140 | 2,111,497 | +20,000 | 0.53% | 2,407,107 |
| 2025-09-04 | 2025-09-02 | 1.150 | 2,091,497 | +16,000 | 0.52% | 2,405,222 |
| 2025-09-03 | 2025-09-01 | 1.140 | 2,075,497 | -4,000 | 0.52% | 2,366,067 |
| 2025-09-02 | 2025-08-29 | 1.000 | 2,079,497 | +4,000 | 0.52% | 2,079,497 |
| 2025-09-01 | 2025-08-28 | 1.010 | 2,075,497 | +76,000 | 0.51% | 2,096,252 |
| 2025-08-29 | 2025-08-27 | 1.090 | 1,999,497 | -16,000 | 0.49% | 2,179,452 |
| 2025-08-28 | 2025-08-26 | 1.110 | 2,015,497 | +18,500 | 0.50% | 2,237,202 |
| 2025-08-27 | 2025-08-25 | 1.150 | 1,996,997 | +12,000 | 0.49% | 2,296,547 |
| 2025-08-22 | 2025-08-20 | 1.270 | 1,984,997 | -4,000 | 0.49% | 2,520,946 |
| 2025-08-21 | 2025-08-19 | 1.250 | 1,988,997 | -16,000 | 0.49% | 2,486,246 |
| 2025-08-20 | 2025-08-18 | 1.300 | 2,004,997 | -4,000 | 0.50% | 2,606,496 |
| 2025-08-19 | 2025-08-15 | 1.280 | 2,008,997 | +20,000 | 0.50% | 2,571,516 |
| 2025-08-18 | 2025-08-14 | 1.200 | 1,988,997 | +12,000 | 0.49% | 2,386,796 |
| 2025-08-15 | 2025-08-13 | 1.180 | 1,976,997 | -7,000 | 0.49% | 2,332,856 |
| 2025-08-12 | 2025-08-08 | 1.190 | 1,983,997 | -12,000 | 0.49% | 2,360,956 |
| 2025-08-11 | 2025-08-07 | 1.200 | 1,995,997 | +12,000 | 0.49% | 2,395,196 |
| 2025-08-07 | 2025-08-05 | 1.250 | 1,983,997 | -4,000 | 0.49% | 2,479,996 |
| 2025-08-06 | 2025-08-04 | 1.270 | 1,987,997 | -68,000 | 0.49% | 2,524,756 |
| 2025-08-05 | 2025-08-01 | 1.280 | 2,055,997 | +12,000 | 0.51% | 2,631,676 |
| 2025-08-04 | 2025-07-31 | 1.300 | 2,043,997 | -40,000 | 0.51% | 2,657,196 |
| 2025-08-01 | 2025-07-30 | 1.380 | 2,083,997 | +24,000 | 0.52% | 2,875,916 |
| 2025-07-31 | 2025-07-29 | 1.450 | 2,059,997 | +52,000 | 0.51% | 2,986,996 |
| 2025-07-30 | 2025-07-28 | 1.460 | 2,007,997 | +4,000 | 0.50% | 2,931,676 |
| 2025-07-29 | 2025-07-25 | 1.480 | 2,003,997 | -156,500 | 0.50% | 2,965,916 |
| 2025-07-28 | 2025-07-24 | 1.480 | 2,160,497 | +84,000 | 0.53% | 3,197,536 |
| 2025-07-25 | 2025-07-23 | 1.480 | 2,076,497 | -44,000 | 0.51% | 3,073,216 |
| 2025-07-24 | 2025-07-22 | 1.500 | 2,120,497 | +58,800 | 0.52% | 3,180,746 |
| 2025-07-23 | 2025-07-21 | 1.620 | 2,061,697 | +120,200 | 0.51% | 3,339,949 |
| 2025-07-22 | 2025-07-18 | 1.160 | 1,941,497 | +73,000 | 0.48% | 2,252,137 |
| 2025-07-21 | 2025-07-17 | 0.990 | 1,868,497 | -160,000 | 0.46% | 1,849,812 |
| 2025-07-18 | 2025-07-16 | 0.890 | 2,028,497 | -4,000 | 0.50% | 1,805,362 |
| 2025-07-17 | 2025-07-15 | 0.880 | 2,032,497 | +1,000 | 0.50% | 1,788,597 |
| 2025-07-15 | 2025-07-11 | 0.860 | 2,031,497 | -23,300 | 0.50% | 1,747,087 |
| 2025-07-14 | 2025-07-10 | 0.930 | 2,054,797 | -97,300 | 0.51% | 1,910,961 |
| 2025-07-11 | 2025-07-09 | 0.760 | 2,152,097 | -40,000 | 0.53% | 1,635,594 |
| 2025-07-10 | 2025-07-08 | 0.760 | 2,192,097 | -100,000 | 0.54% | 1,665,994 |
| 2025-07-07 | 2025-07-03 | 0.740 | 2,292,097 | -8,000 | 0.57% | 1,696,152 |
| 2025-07-04 | 2025-07-02 | 0.780 | 2,300,097 | +140,000 | 0.57% | 1,794,076 |
| 2025-07-03 | 2025-06-30 | 0.780 | 2,160,097 | -1,700 | 0.53% | 1,684,876 |
| 2025-07-02 | 2025-06-27 | 0.730 | 2,161,797 | -20,000 | 0.53% | 1,578,112 |
| 2025-06-30 | 2025-06-26 | 0.780 | 2,181,797 | -140,100 | 0.54% | 1,701,802 |
| 2025-06-27 | 2025-06-25 | 0.600 | 2,321,897 | +40,000 | 0.57% | 1,393,138 |
| 2025-06-26 | 2025-06-24 | 0.610 | 2,281,897 | +80,000 | 0.56% | 1,391,957 |
| 2025-06-25 | 2025-06-23 | 0.620 | 2,201,897 | +10,000 | 0.54% | 1,365,176 |
| 2025-06-24 | 2025-06-20 | 0.670 | 2,191,897 | +9,900 | 0.54% | 1,468,571 |
| 2025-06-23 | 2025-06-19 | 0.680 | 2,181,997 | +20,400 | 0.53% | 1,483,758 |
| 2025-06-20 | 2025-06-18 | 0.740 | 2,161,597 | +71,500 | 0.53% | 1,599,582 |
| 2025-06-19 | 2025-06-17 | 0.770 | 2,090,097 | +1,300 | 0.51% | 1,609,375 |
| 2025-06-17 | 2025-06-13 | 0.830 | 2,088,797 | +100,000 | 0.51% | 1,733,702 |
| 2025-06-16 | 2025-06-12 | 0.800 | 1,988,797 | +73,600 | 0.49% | 1,591,038 |
| 2025-06-13 | 2025-06-11 | 0.770 | 1,915,197 | -30,700 | 0.47% | 1,474,702 |
| 2025-06-12 | 2025-06-10 | 0.760 | 1,945,897 | +16,800 | 0.48% | 1,478,882 |
| 2025-06-11 | 2025-06-09 | 0.720 | 1,929,097 | -20,601 | 0.47% | 1,388,950 |
| 2025-06-10 | 2025-06-06 | 0.720 | 1,949,698 | +1,000 | 0.48% | 1,403,783 |
| 2025-06-09 | 2025-06-05 | 0.760 | 1,948,698 | +35,600 | 0.48% | 1,481,010 |
| 2025-06-06 | 2025-06-04 | 0.680 | 1,913,098 | -5,000 | 0.47% | 1,300,907 |
| 2025-06-02 | 2025-05-29 | 0.680 | 1,918,098 | +2,500 | 0.47% | 1,304,307 |
| 2025-05-30 | 2025-05-28 | 0.720 | 1,915,598 | +2,700 | 0.47% | 1,379,231 |
| 2025-05-27 | 2025-05-23 | 0.760 | 1,912,898 | -11,000 | 0.47% | 1,453,802 |
| 2025-05-26 | 2025-05-22 | 0.720 | 1,923,898 | +1,400 | 0.47% | 1,385,207 |
| 2025-05-23 | 2025-05-21 | 0.720 | 1,922,498 | -35,000 | 0.47% | 1,384,199 |
| 2025-05-19 | 2025-05-15 | 0.720 | 1,957,498 | -1,000 | 0.48% | 1,409,399 |
| 2025-05-16 | 2025-05-14 | 0.720 | 1,958,498 | -30,900 | 0.48% | 1,410,119 |
| 2025-05-14 | 2025-05-12 | 0.720 | 1,989,398 | +32,500 | 0.49% | 1,432,367 |
| 2025-05-13 | 2025-05-09 | 0.760 | 1,956,898 | +28,100 | 0.48% | 1,487,242 |
| 2025-05-12 | 2025-05-08 | 0.720 | 1,928,798 | -161,800 | 0.47% | 1,388,735 |
| 2025-05-09 | 2025-05-07 | 0.680 | 2,090,598 | -20,000 | 0.51% | 1,421,607 |
| 2025-05-08 | 2025-05-06 | 0.680 | 2,110,598 | -22,500 | 0.52% | 1,435,207 |
| 2025-05-07 | 2025-05-02 | 0.680 | 2,133,098 | +1,900 | 0.52% | 1,450,507 |
| 2025-05-06 | 2025-04-30 | 0.680 | 2,131,198 | -53,200 | 0.52% | 1,449,215 |
| 2025-05-02 | 2025-04-29 | 0.680 | 2,184,398 | +12,000 | 0.53% | 1,485,391 |
| 2025-04-30 | 2025-04-28 | 0.720 | 2,172,398 | -3,300 | 0.53% | 1,564,127 |
| 2025-04-29 | 2025-04-25 | 0.720 | 2,175,698 | +45,300 | 0.53% | 1,566,503 |
| 2025-04-28 | 2025-04-24 | 0.760 | 2,130,398 | +10,900 | 0.52% | 1,619,102 |
| 2025-04-25 | 2025-04-23 | 0.760 | 2,119,498 | -186,800 | 0.52% | 1,610,818 |
| 2025-04-23 | 2025-04-17 | 0.800 | 2,306,298 | -13,000 | 0.56% | 1,845,038 |
| 2025-04-22 | 2025-04-16 | 0.760 | 2,319,298 | +12,500 | 0.57% | 1,762,666 |
| 2025-04-17 | 2025-04-15 | 0.800 | 2,306,798 | -15,700 | 0.56% | 1,845,438 |
| 2025-04-15 | 2025-04-11 | 0.840 | 2,322,498 | +31,500 | 0.57% | 1,950,898 |
| 2025-04-14 | 2025-04-10 | 0.800 | 2,290,998 | +24,400 | 0.56% | 1,832,798 |
| 2025-04-11 | 2025-04-09 | 0.840 | 2,266,598 | -20,000 | 0.55% | 1,903,942 |
| 2025-04-10 | 2025-04-08 | 0.800 | 2,286,598 | +32,500 | 0.56% | 1,829,278 |
| 2025-04-09 | 2025-04-07 | 0.800 | 2,254,098 | +7,600 | 0.55% | 1,803,278 |
| 2025-04-08 | 2025-04-03 | 1.040 | 2,246,498 | -9,425 | 0.55% | 2,336,358 |
| 2025-04-03 | 2025-04-01 | 1.040 | 2,255,923 | -2,500 | 0.55% | 2,346,160 |
| 2025-04-02 | 2025-03-31 | 0.960 | 2,258,423 | -70,000 | 0.55% | 2,168,086 |
| 2025-04-01 | 2025-03-28 | 1.120 | 2,328,423 | -14,100 | 0.57% | 2,607,834 |
| 2025-03-31 | 2025-03-27 | 1.160 | 2,342,523 | +12,500 | 0.57% | 2,717,327 |
| 2025-03-26 | 2025-03-24 | 1.200 | 2,330,023 | +29,200 | 0.57% | 2,796,028 |
| 2025-03-25 | 2025-03-21 | 1.160 | 2,300,823 | +300 | 0.56% | 2,668,955 |
| 2025-03-24 | 2025-03-20 | 1.200 | 2,300,523 | +25,000 | 0.56% | 2,760,628 |
| 2025-03-21 | 2025-03-19 | 1.200 | 2,275,523 | +26,600 | 0.56% | 2,730,628 |
| 2025-03-19 | 2025-03-17 | 1.160 | 2,248,923 | -5,000 | 0.55% | 2,608,751 |
| 2025-03-18 | 2025-03-14 | 1.200 | 2,253,923 | +65,700 | 0.55% | 2,704,708 |
| 2025-03-17 | 2025-03-13 | 1.200 | 2,188,223 | +141,300 | 0.53% | 2,625,868 |
| 2025-03-14 | 2025-03-12 | 1.280 | 2,046,923 | +72,100 | 0.50% | 2,620,061 |
| 2025-03-13 | 2025-03-11 | 1.280 | 1,974,823 | +30,200 | 0.48% | 2,527,773 |
| 2025-03-12 | 2025-03-10 | 1.320 | 1,944,623 | -21,200 | 0.47% | 2,566,902 |
| 2025-03-11 | 2025-03-07 | 1.400 | 1,965,823 | -62,300 | 0.48% | 2,752,152 |
| 2025-03-10 | 2025-03-06 | 1.360 | 2,028,123 | +67,700 | 0.50% | 2,758,247 |
| 2025-03-07 | 2025-03-05 | 1.320 | 1,960,423 | -178,100 | 0.48% | 2,587,758 |
| 2025-03-06 | 2025-03-04 | 1.400 | 2,138,523 | +146,700 | 0.52% | 2,993,932 |
| 2025-03-05 | 2025-03-03 | 1.440 | 1,991,823 | -139,400 | 0.49% | 2,868,225 |
| 2025-03-04 | 2025-02-28 | 1.400 | 2,131,223 | +28,800 | 0.52% | 2,983,712 |
| 2025-03-03 | 2025-02-27 | 1.320 | 2,102,423 | +926,000 | 0.51% | 2,775,198 |
| 2025-02-19 | 2025-02-17 | 2.400 | 1,176,423 | +2,500 | 0.29% | 2,823,415 |
| 2025-02-18 | 2025-02-14 | 2.400 | 1,173,923 | +1,000 | 0.29% | 2,817,415 |
| 2025-02-17 | 2025-02-13 | 2.400 | 1,172,923 | +8,550 | 0.29% | 2,815,015 |
| 2025-01-16 | 2025-01-14 | 2.400 | 1,164,373 | +1,000 | 0.28% | 2,794,495 |
| 2025-01-14 | 2025-01-10 | 2.400 | 1,163,373 | +800 | 0.28% | 2,792,095 |
| 2024-12-03 | 2024-11-29 | 2.400 | 1,162,573 | +3,000 | 0.28% | 2,790,175 |
| 2024-08-15 | 2024-08-13 | 2.400 | 1,159,573 | +1,400 | 0.28% | 2,782,975 |
| 2024-04-03 | 2024-03-28 | 2.400 | 1,158,173 | -800 | 0.28% | 2,779,615 |
| 2024-04-02 | 2024-03-27 | 2.360 | 1,158,973 | -10,900 | 0.28% | 2,735,176 |
| 2024-03-28 | 2024-03-26 | 2.280 | 1,169,873 | -111,800 | 0.29% | 2,667,310 |
| 2024-03-27 | 2024-03-25 | 2.000 | 1,281,673 | +75,700 | 0.31% | 2,563,346 |
| 2024-03-26 | 2024-03-22 | 2.080 | 1,205,973 | -13,500 | 0.29% | 2,508,424 |
| 2024-03-25 | 2024-03-21 | 2.160 | 1,219,473 | +3,200 | 0.30% | 2,634,062 |
| 2024-03-22 | 2024-03-20 | 2.200 | 1,216,273 | +5,800 | 0.30% | 2,675,801 |
| 2024-03-21 | 2024-03-19 | 2.240 | 1,210,473 | +30,000 | 0.30% | 2,711,460 |
| 2024-03-20 | 2024-03-18 | 2.280 | 1,180,473 | +10,000 | 0.29% | 2,691,478 |
| 2024-03-19 | 2024-03-15 | 2.360 | 1,170,473 | -12,900 | 0.29% | 2,762,316 |
| 2024-03-18 | 2024-03-14 | 2.400 | 1,183,373 | -30,200 | 0.29% | 2,840,095 |
| 2024-03-15 | 2024-03-13 | 2.320 | 1,213,573 | +1,300 | 0.30% | 2,815,489 |
| 2024-03-14 | 2024-03-12 | 2.320 | 1,212,273 | -17,100 | 0.30% | 2,812,473 |
| 2024-03-13 | 2024-03-11 | 2.280 | 1,229,373 | +2,900 | 0.30% | 2,802,970 |
| 2024-03-12 | 2024-03-08 | 2.360 | 1,226,473 | +15,000 | 0.30% | 2,894,476 |
| 2024-03-07 | 2024-03-05 | 2.400 | 1,211,473 | +100 | 0.30% | 2,907,535 |
| 2024-03-06 | 2024-03-04 | 2.360 | 1,211,373 | -4,200 | 0.30% | 2,858,840 |
| 2024-03-05 | 2024-03-01 | 2.320 | 1,215,573 | -36,000 | 0.30% | 2,820,129 |
| 2024-03-04 | 2024-02-29 | 2.280 | 1,251,573 | -82,800 | 0.31% | 2,853,586 |
| 2024-03-01 | 2024-02-28 | 2.080 | 1,334,373 | +20,000 | 0.33% | 2,775,496 |
| 2024-02-29 | 2024-02-27 | 2.080 | 1,314,373 | -600 | 0.32% | 2,733,896 |
| 2024-02-28 | 2024-02-26 | 2.120 | 1,314,973 | +12,000 | 0.32% | 2,787,743 |
| 2024-02-27 | 2024-02-23 | 2.160 | 1,302,973 | -1,900 | 0.32% | 2,814,422 |
| 2024-02-26 | 2024-02-22 | 2.200 | 1,304,873 | -1,500 | 0.32% | 2,870,721 |
| 2024-02-23 | 2024-02-21 | 2.200 | 1,306,373 | -400 | 0.32% | 2,874,021 |
| 2024-02-22 | 2024-02-20 | 2.160 | 1,306,773 | +34,400 | 0.32% | 2,822,630 |
| 2024-02-21 | 2024-02-19 | 2.200 | 1,272,373 | -7,000 | 0.31% | 2,799,221 |
| 2024-02-20 | 2024-02-16 | 2.160 | 1,279,373 | +22,500 | 0.31% | 2,763,446 |
| 2024-02-19 | 2024-02-15 | 2.200 | 1,256,873 | +3,200 | 0.31% | 2,765,121 |
| 2024-02-15 | 2024-02-09 | 2.160 | 1,253,673 | +5,900 | 0.31% | 2,707,934 |
| 2024-02-14 | 2024-02-07 | 2.240 | 1,247,773 | -10,000 | 0.30% | 2,795,012 |
| 2024-02-08 | 2024-02-06 | 2.240 | 1,257,773 | -4,300 | 0.31% | 2,817,412 |
| 2024-02-06 | 2024-02-02 | 2.240 | 1,262,073 | +25,800 | 0.31% | 2,827,044 |
| 2024-02-02 | 2024-01-31 | 2.280 | 1,236,273 | -2,700 | 0.30% | 2,818,702 |
| 2024-02-01 | 2024-01-30 | 2.280 | 1,238,973 | -2,500 | 0.30% | 2,824,858 |
| 2024-01-31 | 2024-01-29 | 2.160 | 1,241,473 | +4,000 | 0.30% | 2,681,582 |
| 2024-01-30 | 2024-01-26 | 2.320 | 1,237,473 | -28,900 | 0.30% | 2,870,937 |
| 2024-01-29 | 2024-01-25 | 2.200 | 1,266,373 | +3,600 | 0.31% | 2,786,021 |
| 2024-01-26 | 2024-01-24 | 2.200 | 1,262,773 | +20,200 | 0.31% | 2,778,101 |
| 2024-01-25 | 2024-01-23 | 2.200 | 1,242,573 | +27,300 | 0.30% | 2,733,661 |
| 2024-01-24 | 2024-01-22 | 2.160 | 1,215,273 | +5,000 | 0.30% | 2,624,990 |
| 2024-01-23 | 2024-01-19 | 2.240 | 1,210,273 | -400 | 0.30% | 2,711,012 |
| 2024-01-19 | 2024-01-17 | 2.320 | 1,210,673 | -4,200 | 0.30% | 2,808,761 |
| 2024-01-18 | 2024-01-16 | 2.440 | 1,214,873 | -20,400 | 0.30% | 2,964,290 |
| 2024-01-16 | 2024-01-12 | 2.360 | 1,235,273 | -15,100 | 0.30% | 2,915,244 |
| 2024-01-15 | 2024-01-11 | 2.360 | 1,250,373 | -7,500 | 0.31% | 2,950,880 |
| 2024-01-12 | 2024-01-10 | 2.360 | 1,257,873 | +3,000 | 0.31% | 2,968,580 |
| 2024-01-11 | 2024-01-09 | 2.400 | 1,254,873 | +4,500 | 0.31% | 3,011,695 |
| 2024-01-10 | 2024-01-08 | 2.440 | 1,250,373 | -10,500 | 0.31% | 3,050,910 |
| 2024-01-09 | 2024-01-05 | 2.400 | 1,260,873 | -114,800 | 0.31% | 3,026,095 |
| 2024-01-08 | 2024-01-04 | 2.360 | 1,375,673 | -2,300 | 0.34% | 3,246,588 |
| 2024-01-05 | 2024-01-03 | 2.440 | 1,377,973 | +123,500 | 0.34% | 3,362,254 |
| 2024-01-04 | 2024-01-02 | 2.520 | 1,254,473 | +69,600 | 0.31% | 3,161,272 |
| 2024-01-03 | 2023-12-29 | 2.640 | 1,184,873 | +5,500 | 0.29% | 3,128,065 |
| 2024-01-02 | 2023-12-28 | 2.880 | 1,179,373 | +20,000 | 0.29% | 3,396,594 |
| 2023-12-29 | 2023-12-27 | 2.880 | 1,159,373 | +39,100 | 0.28% | 3,338,994 |
| 2023-12-28 | 2023-12-22 | 2.360 | 1,120,273 | -5,000 | 0.27% | 2,643,844 |
| 2023-12-27 | 2023-12-21 | 2.240 | 1,125,273 | -7,200 | 0.27% | 2,520,612 |
| 2023-12-22 | 2023-12-20 | 2.200 | 1,132,473 | -7,800 | 0.28% | 2,491,441 |
| 2023-12-21 | 2023-12-19 | 2.360 | 1,140,273 | +8,600 | 0.28% | 2,691,044 |
| 2023-12-20 | 2023-12-18 | 2.120 | 1,131,673 | -37,900 | 0.28% | 2,399,147 |
| 2023-12-19 | 2023-12-15 | 1.920 | 1,169,573 | -21,100 | 0.29% | 2,245,580 |
| 2023-12-18 | 2023-12-14 | 1.880 | 1,190,673 | +25,000 | 0.29% | 2,238,465 |
| 2023-12-15 | 2023-12-13 | 1.840 | 1,165,673 | -800 | 0.28% | 2,144,838 |
| 2023-12-14 | 2023-12-12 | 1.840 | 1,166,473 | +11,000 | 0.28% | 2,146,310 |
| 2023-12-13 | 2023-12-11 | 1.960 | 1,155,473 | +100 | 0.28% | 2,264,727 |
| 2023-12-12 | 2023-12-08 | 1.960 | 1,155,373 | -7,600 | 0.28% | 2,264,531 |
| 2023-12-11 | 2023-12-07 | 1.840 | 1,162,973 | -50,000 | 0.28% | 2,139,870 |
| 2023-12-08 | 2023-12-06 | 1.880 | 1,212,973 | +1,500 | 0.30% | 2,280,389 |
| 2023-12-04 | 2023-11-30 | 1.960 | 1,211,473 | +3,600 | 0.30% | 2,374,487 |
| 2023-11-30 | 2023-11-28 | 1.920 | 1,207,873 | -4,500 | 0.29% | 2,319,116 |
| 2023-11-29 | 2023-11-27 | 1.920 | 1,212,373 | +3,000 | 0.30% | 2,327,756 |
| 2023-11-28 | 2023-11-24 | 1.960 | 1,209,373 | +8,100 | 0.30% | 2,370,371 |
| 2023-11-24 | 2023-11-22 | 2.120 | 1,201,273 | -5,300 | 0.29% | 2,546,699 |
| 2023-11-23 | 2023-11-21 | 2.040 | 1,206,573 | -20,000 | 0.29% | 2,461,409 |
| 2023-11-21 | 2023-11-17 | 2.000 | 1,226,573 | -1,000 | 0.30% | 2,453,146 |
| 2023-11-20 | 2023-11-16 | 2.000 | 1,227,573 | +1,100 | 0.30% | 2,455,146 |
| 2023-11-17 | 2023-11-15 | 2.120 | 1,226,473 | +3,500 | 0.30% | 2,600,123 |
| 2023-11-16 | 2023-11-14 | 2.040 | 1,222,973 | +4,900 | 0.30% | 2,494,865 |
| 2023-11-14 | 2023-11-10 | 2.320 | 1,218,073 | +3,000 | 0.30% | 2,825,929 |
| 2023-11-13 | 2023-11-09 | 2.360 | 1,215,073 | -100 | 0.30% | 2,867,572 |
| 2023-11-10 | 2023-11-08 | 2.120 | 1,215,173 | +1,300 | 0.30% | 2,576,167 |
| 2023-11-09 | 2023-11-07 | 2.240 | 1,213,873 | +2,200 | 0.30% | 2,719,076 |
| 2023-11-08 | 2023-11-06 | 2.280 | 1,211,673 | -13,400 | 0.30% | 2,762,614 |
| 2023-11-07 | 2023-11-03 | 2.480 | 1,225,073 | +1,300 | 0.30% | 3,038,181 |
| 2023-11-06 | 2023-11-02 | 2.520 | 1,223,773 | +19,400 | 0.30% | 3,083,908 |
| 2023-11-03 | 2023-11-01 | 2.480 | 1,204,373 | +4,200 | 0.29% | 2,986,845 |
| 2023-11-02 | 2023-10-31 | 2.320 | 1,200,173 | -2,000 | 0.29% | 2,784,401 |
| 2023-11-01 | 2023-10-30 | 2.400 | 1,202,173 | -2,400 | 0.29% | 2,885,215 |
| 2023-10-31 | 2023-10-27 | 2.520 | 1,204,573 | +5,000 | 0.29% | 3,035,524 |
| 2023-10-30 | 2023-10-26 | 2.720 | 1,199,573 | -2,700 | 0.29% | 3,262,839 |
| 2023-10-27 | 2023-10-25 | 2.200 | 1,202,273 | -5,100 | 0.29% | 2,645,001 |
| 2023-10-26 | 2023-10-24 | 2.040 | 1,207,373 | -1,700 | 0.29% | 2,463,041 |
| 2023-10-25 | 2023-10-20 | 1.800 | 1,209,073 | +3,500 | 0.30% | 2,176,331 |
| 2023-10-24 | 2023-10-19 | 1.600 | 1,205,573 | -17,500 | 0.29% | 1,928,917 |
| 2023-10-20 | 2023-10-18 | 1.680 | 1,223,073 | -38,300 | 0.30% | 2,054,763 |
| 2023-10-19 | 2023-10-17 | 1.760 | 1,261,373 | +23,500 | 0.31% | 2,220,016 |
| 2023-10-18 | 2023-10-16 | 1.760 | 1,237,873 | -2,500 | 0.30% | 2,178,656 |
| 2023-10-17 | 2023-10-13 | 2.000 | 1,240,373 | -31,000 | 0.30% | 2,480,746 |
| 2023-10-16 | 2023-10-12 | 1.960 | 1,271,373 | +4,100 | 0.31% | 2,491,891 |
| 2023-10-13 | 2023-10-11 | 2.160 | 1,267,273 | -1,900 | 0.31% | 2,737,310 |
| 2023-10-12 | 2023-10-10 | 2.280 | 1,269,173 | +12,500 | 0.31% | 2,893,714 |
| 2023-10-10 | 2023-10-06 | 2.240 | 1,256,673 | +50,000 | 0.31% | 2,814,948 |
| 2023-10-09 | 2023-10-05 | 2.120 | 1,206,673 | -8,000 | 0.30% | 2,558,147 |
| 2023-10-05 | 2023-10-03 | 2.040 | 1,214,673 | +7,400 | 0.30% | 2,477,933 |
| 2023-10-03 | 2023-09-28 | 1.920 | 1,207,273 | -21,500 | 0.30% | 2,317,964 |
| 2023-09-29 | 2023-09-27 | 1.920 | 1,228,773 | -500 | 0.30% | 2,359,244 |
| 2023-09-28 | 2023-09-26 | 2.000 | 1,229,273 | +16,900 | 0.30% | 2,458,546 |
| 2023-09-27 | 2023-09-25 | 2.200 | 1,212,373 | -16,500 | 0.30% | 2,667,221 |
| 2023-09-26 | 2023-09-22 | 2.080 | 1,228,873 | +47,400 | 0.30% | 2,556,056 |
| 2023-09-25 | 2023-09-21 | 1.880 | 1,181,473 | +7,500 | 0.31% | 2,221,169 |
| 2023-09-22 | 2023-09-20 | 1.800 | 1,173,973 | -69,400 | 0.31% | 2,113,151 |
| 2023-09-21 | 2023-09-19 | 1.720 | 1,243,373 | +17,100 | 0.32% | 2,138,602 |
| 2023-09-20 | 2023-09-18 | 1.440 | 1,226,273 | +6,700 | 0.36% | 1,765,833 |
| 2023-09-19 | 2023-09-15 | 1.560 | 1,219,573 | -9,100 | 0.36% | 1,902,534 |
| 2023-09-18 | 2023-09-14 | 1.600 | 1,228,673 | -5,900 | 0.36% | 1,965,877 |
| 2023-09-15 | 2023-09-13 | 1.520 | 1,234,573 | -10,800 | 0.36% | 1,876,551 |
| 2023-09-14 | 2023-09-12 | 1.480 | 1,245,373 | -27,900 | 0.36% | 1,843,152 |
| 2023-09-13 | 2023-09-11 | 1.440 | 1,273,273 | -47,500 | 0.37% | 1,833,513 |
| 2023-09-11 | 2023-09-06 | 1.520 | 1,320,773 | +6,700 | 0.39% | 2,007,575 |
| 2023-09-07 | 2023-09-05 | 1.520 | 1,314,073 | +100 | 0.39% | 1,997,391 |
| 2023-09-06 | 2023-09-04 | 1.520 | 1,313,973 | +8,600 | 0.39% | 1,997,239 |
| 2023-09-05 | 2023-08-31 | 1.560 | 1,305,373 | +100 | 0.38% | 2,036,382 |
| 2023-08-31 | 2023-08-29 | 1.560 | 1,305,273 | -10,400 | 0.38% | 2,036,226 |
| 2023-08-30 | 2023-08-28 | 1.520 | 1,315,673 | +15,100 | 0.39% | 1,999,823 |
| 2023-08-29 | 2023-08-25 | 1.520 | 1,300,573 | +5,000 | 0.38% | 1,976,871 |
| 2023-08-28 | 2023-08-24 | 1.560 | 1,295,573 | -3,200 | 0.38% | 2,021,094 |
| 2023-08-25 | 2023-08-23 | 1.560 | 1,298,773 | -4,300 | 0.38% | 2,026,086 |
| 2023-08-24 | 2023-08-22 | 1.640 | 1,303,073 | +5,500 | 0.38% | 2,137,040 |
| 2023-08-23 | 2023-08-21 | 1.720 | 1,297,573 | +7,500 | 0.38% | 2,231,826 |
| 2023-08-22 | 2023-08-18 | 1.760 | 1,290,073 | +28,700 | 0.38% | 2,270,528 |
| 2023-08-21 | 2023-08-17 | 1.680 | 1,261,373 | +16,000 | 0.37% | 2,119,107 |
| 2023-08-18 | 2023-08-16 | 1.760 | 1,245,373 | -61,100 | 0.36% | 2,191,856 |
| 2023-08-17 | 2023-08-15 | 1.720 | 1,306,473 | +60,500 | 0.38% | 2,247,134 |
| 2023-08-16 | 2023-08-14 | 1.880 | 1,245,973 | -22,800 | 0.37% | 2,342,429 |
| 2023-08-15 | 2023-08-11 | 1.840 | 1,268,773 | +52,200 | 0.37% | 2,334,542 |
| 2023-08-14 | 2023-08-10 | 1.880 | 1,216,573 | -14,000 | 0.36% | 2,287,157 |
| 2023-08-11 | 2023-08-09 | 1.800 | 1,230,573 | +4,700 | 0.36% | 2,215,031 |
| 2023-08-10 | 2023-08-08 | 1.720 | 1,225,873 | +8,700 | 0.36% | 2,108,502 |
| 2023-08-09 | 2023-08-07 | 1.760 | 1,217,173 | -7,000 | 0.36% | 2,142,224 |
| 2023-08-08 | 2023-08-04 | 1.760 | 1,224,173 | +30,000 | 0.36% | 2,154,544 |
| 2023-08-04 | 2023-08-02 | 1.760 | 1,194,173 | +50,000 | 0.35% | 2,101,744 |
| 2023-08-03 | 2023-08-01 | 1.960 | 1,144,173 | +3,700 | 0.34% | 2,242,579 |
| 2023-08-02 | 2023-07-31 | 1.960 | 1,140,473 | +8,500 | 0.33% | 2,235,327 |
| 2023-07-31 | 2023-07-27 | 1.960 | 1,131,973 | -45,000 | 0.33% | 2,218,667 |
| 2023-07-28 | 2023-07-26 | 2.000 | 1,176,973 | -17,500 | 0.34% | 2,353,946 |
| 2023-07-27 | 2023-07-25 | 1.960 | 1,194,473 | +2,000 | 0.35% | 2,341,167 |
| 2023-07-26 | 2023-07-24 | 1.840 | 1,192,473 | +70,500 | 0.35% | 2,194,150 |
| 2023-07-25 | 2023-07-21 | 1.760 | 1,121,973 | +47,100 | 0.33% | 1,974,672 |
| 2023-07-24 | 2023-07-20 | 2.000 | 1,074,873 | +15,900 | 0.31% | 2,149,746 |
| 2023-07-21 | 2023-07-19 | 2.000 | 1,058,973 | -35,300 | 0.31% | 2,117,946 |
| 2023-07-19 | 2023-07-14 | 1.920 | 1,094,273 | -11,200 | 0.32% | 2,101,004 |
| 2023-07-18 | 2023-07-13 | 1.760 | 1,105,473 | +6,400 | 0.32% | 1,945,632 |
| 2023-07-14 | 2023-07-12 | 1.880 | 1,099,073 | +18,400 | 0.32% | 2,066,257 |
| 2023-07-13 | 2023-07-11 | 1.640 | 1,080,673 | +21,900 | 0.32% | 1,772,304 |
| 2023-07-12 | 2023-07-10 | 1.800 | 1,058,773 | +10,400 | 0.31% | 1,905,791 |
| 2023-07-11 | 2023-07-07 | 1.840 | 1,048,373 | -6,000 | 0.31% | 1,929,006 |
| 2023-07-10 | 2023-07-06 | 1.760 | 1,054,373 | +1,700 | 0.31% | 1,855,696 |
| 2023-07-07 | 2023-07-05 | 1.720 | 1,052,673 | +13,900 | 0.31% | 1,810,598 |
| 2023-07-06 | 2023-07-04 | 1.880 | 1,038,773 | +18,000 | 0.30% | 1,952,893 |
| 2023-07-05 | 2023-07-03 | 1.880 | 1,020,773 | +3,500 | 0.30% | 1,919,053 |
| 2023-07-04 | 2023-06-30 | 1.920 | 1,017,273 | +200 | 0.30% | 1,953,164 |
| 2023-06-28 | 2023-06-26 | 1.920 | 1,017,073 | +26,800 | 0.30% | 1,952,780 |
| 2023-06-20 | 2023-06-16 | 2.320 | 990,273 | -7,450 | 0.29% | 2,297,433 |
| 2023-06-19 | 2023-06-15 | 2.120 | 997,723 | -2,600 | 0.29% | 2,115,173 |
| 2023-06-16 | 2023-06-14 | 1.880 | 1,000,323 | +7,000 | 0.29% | 1,880,607 |
| 2023-06-14 | 2023-06-12 | 1.760 | 993,323 | +3,700 | 0.29% | 1,748,248 |
| 2023-06-05 | 2023-06-01 | 1.960 | 989,623 | +10,500 | 0.29% | 1,939,661 |
| 2023-05-29 | 2023-05-24 | 2.320 | 979,123 | -7,100 | 0.29% | 2,271,565 |
| 2023-05-23 | 2023-05-19 | 2.280 | 986,223 | -25,500 | 0.29% | 2,248,588 |
| 2023-05-22 | 2023-05-18 | 2.360 | 1,011,723 | -8,500 | 0.30% | 2,387,666 |
| 2023-05-18 | 2023-05-16 | 2.400 | 1,020,223 | -2,200 | 0.30% | 2,448,535 |
| 2023-05-17 | 2023-05-15 | 2.400 | 1,022,423 | +12,200 | 0.30% | 2,453,815 |
| 2023-05-15 | 2023-05-11 | 2.400 | 1,010,223 | -1,500 | 0.30% | 2,424,535 |
| 2023-05-12 | 2023-05-10 | 2.400 | 1,011,723 | -4,000 | 0.30% | 2,428,135 |
| 2023-05-11 | 2023-05-09 | 2.280 | 1,015,723 | +2,000 | 0.30% | 2,315,848 |
| 2023-05-05 | 2023-05-03 | 2.440 | 1,013,723 | -100 | 0.30% | 2,473,484 |
| 2023-05-02 | 2023-04-27 | 2.480 | 1,013,823 | -9,400 | 0.30% | 2,514,281 |
| 2023-04-27 | 2023-04-25 | 2.520 | 1,023,223 | -56,900 | 0.30% | 2,578,522 |
| 2023-04-26 | 2023-04-24 | 2.560 | 1,080,123 | -61,800 | 0.32% | 2,765,115 |
| 2023-04-25 | 2023-04-21 | 2.560 | 1,141,923 | +2,200 | 0.33% | 2,923,323 |
| 2023-04-24 | 2023-04-20 | 2.720 | 1,139,723 | -2,500 | 0.33% | 3,100,047 |
| 2023-04-21 | 2023-04-19 | 2.720 | 1,142,223 | -10,600 | 0.33% | 3,106,847 |
| 2023-04-19 | 2023-04-17 | 2.560 | 1,152,823 | +9,000 | 0.34% | 2,951,227 |
| 2023-04-18 | 2023-04-14 | 2.480 | 1,143,823 | -4,000 | 0.34% | 2,836,681 |
| 2023-04-11 | 2023-04-04 | 2.400 | 1,147,823 | -7,500 | 0.34% | 2,754,775 |
| 2023-04-06 | 2023-04-03 | 2.440 | 1,155,323 | -4,600 | 0.34% | 2,818,988 |
| 2023-04-04 | 2023-03-31 | 2.360 | 1,159,923 | +3,700 | 0.34% | 2,737,418 |
| 2023-04-03 | 2023-03-30 | 2.400 | 1,156,223 | -1,600 | 0.34% | 2,774,935 |
| 2023-03-31 | 2023-03-29 | 2.360 | 1,157,823 | -2,500 | 0.34% | 2,732,462 |
| 2023-03-30 | 2023-03-28 | 2.400 | 1,160,323 | +4,000 | 0.34% | 2,784,775 |
| 2023-03-29 | 2023-03-27 | 2.400 | 1,156,323 | -3,500 | 0.34% | 2,775,175 |
| 2023-03-28 | 2023-03-24 | 2.400 | 1,159,823 | +9,000 | 0.34% | 2,783,575 |
| 2023-03-27 | 2023-03-23 | 2.640 | 1,150,823 | -100 | 0.34% | 3,038,173 |
| 2023-03-22 | 2023-03-20 | 2.600 | 1,150,923 | -4,000 | 0.34% | 2,992,400 |
| 2023-03-21 | 2023-03-17 | 2.600 | 1,154,923 | +14,200 | 0.34% | 3,002,800 |
| 2023-03-20 | 2023-03-16 | 2.720 | 1,140,723 | +3,000 | 0.33% | 3,102,767 |
| 2023-03-16 | 2023-03-14 | 2.720 | 1,137,723 | -3,500 | 0.33% | 3,094,607 |
| 2023-03-14 | 2023-03-10 | 2.800 | 1,141,223 | -10,600 | 0.33% | 3,195,424 |
| 2023-03-10 | 2023-03-08 | 3.040 | 1,151,823 | +1,100 | 0.34% | 3,501,542 |
| 2023-03-08 | 2023-03-06 | 3.120 | 1,150,723 | +27,900 | 0.34% | 3,590,256 |
| 2023-03-07 | 2023-03-03 | 2.960 | 1,122,823 | +3,100 | 0.33% | 3,323,556 |
| 2023-03-06 | 2023-03-02 | 2.920 | 1,119,723 | -14,600 | 0.33% | 3,269,591 |
| 2023-03-03 | 2023-03-01 | 2.960 | 1,134,323 | +2,800 | 0.33% | 3,357,596 |
| 2023-02-28 | 2023-02-24 | 2.960 | 1,131,523 | -30,200 | 0.33% | 3,349,308 |
| 2023-02-27 | 2023-02-23 | 2.960 | 1,161,723 | +13,100 | 0.34% | 3,438,700 |
| 2023-02-24 | 2023-02-22 | 3.040 | 1,148,623 | +2,700 | 0.34% | 3,491,814 |
| 2023-02-23 | 2023-02-21 | 3.280 | 1,145,923 | -400 | 0.34% | 3,758,627 |
| 2023-02-22 | 2023-02-20 | 3.400 | 1,146,323 | -500 | 0.34% | 3,897,498 |
| 2023-02-21 | 2023-02-17 | 3.280 | 1,146,823 | -1,400 | 0.34% | 3,761,579 |
| 2023-02-20 | 2023-02-16 | 3.320 | 1,148,223 | +14,700 | 0.34% | 3,812,100 |
| 2023-02-17 | 2023-02-15 | 3.320 | 1,133,523 | +7,700 | 0.33% | 3,763,296 |
| 2023-02-16 | 2023-02-14 | 3.600 | 1,125,823 | +700 | 0.33% | 4,052,963 |
| 2023-02-15 | 2023-02-13 | 3.600 | 1,125,123 | +600 | 0.33% | 4,050,443 |
| 2023-02-14 | 2023-02-10 | 3.600 | 1,124,523 | -8,300 | 0.33% | 4,048,283 |
| 2023-02-13 | 2023-02-09 | 3.600 | 1,132,823 | -64,900 | 0.33% | 4,078,163 |
| 2023-02-10 | 2023-02-08 | 3.560 | 1,197,723 | +78,500 | 0.35% | 4,263,894 |
| 2023-02-09 | 2023-02-07 | 3.320 | 1,119,223 | +11,600 | 0.33% | 3,715,820 |
| 2023-02-08 | 2023-02-06 | 2.960 | 1,107,623 | -1,100 | 0.32% | 3,278,564 |
| 2023-02-07 | 2023-02-03 | 3.160 | 1,108,723 | +15,800 | 0.32% | 3,503,565 |
| 2023-02-06 | 2023-02-02 | 3.240 | 1,092,923 | +900 | 0.32% | 3,541,071 |
| 2023-02-03 | 2023-02-01 | 3.000 | 1,092,023 | -38,800 | 0.32% | 3,276,069 |
| 2023-02-02 | 2023-01-31 | 2.760 | 1,130,823 | -300 | 0.33% | 3,121,071 |
| 2023-02-01 | 2023-01-30 | 2.760 | 1,131,123 | -100 | 0.33% | 3,121,899 |
| 2023-01-31 | 2023-01-27 | 2.800 | 1,131,223 | -10,400 | 0.33% | 3,167,424 |
| 2023-01-30 | 2023-01-26 | 2.640 | 1,141,623 | +1,600 | 0.33% | 3,013,885 |
| 2023-01-27 | 2023-01-20 | 2.640 | 1,140,023 | -10,400 | 0.33% | 3,009,661 |
| 2023-01-26 | 2023-01-19 | 2.720 | 1,150,423 | -5,500 | 0.34% | 3,129,151 |
| 2023-01-20 | 2023-01-18 | 2.760 | 1,155,923 | -3,600 | 0.34% | 3,190,347 |
| 2023-01-19 | 2023-01-17 | 2.760 | 1,159,523 | -100 | 0.34% | 3,200,283 |
| 2023-01-18 | 2023-01-16 | 2.640 | 1,159,623 | +17,300 | 0.34% | 3,061,405 |
| 2023-01-16 | 2023-01-12 | 2.800 | 1,142,323 | +12,000 | 0.33% | 3,198,504 |
| 2023-01-13 | 2023-01-11 | 2.840 | 1,130,323 | -5,000 | 0.33% | 3,210,117 |
| 2023-01-12 | 2023-01-10 | 2.800 | 1,135,323 | +460 | 0.33% | 3,178,904 |
| 2023-01-11 | 2023-01-09 | 2.760 | 1,134,863 | +7,100 | 0.33% | 3,132,222 |
| 2023-01-09 | 2023-01-05 | 2.800 | 1,127,763 | +9,300 | 0.33% | 3,157,736 |
| 2023-01-06 | 2023-01-04 | 2.880 | 1,118,463 | +4,800 | 0.33% | 3,221,173 |
| 2023-01-05 | 2023-01-03 | 2.920 | 1,113,663 | +9,500 | 0.33% | 3,251,896 |
| 2023-01-03 | 2022-12-29 | 2.840 | 1,104,163 | -4,800 | 0.32% | 3,135,823 |
| 2022-12-30 | 2022-12-28 | 2.840 | 1,108,963 | +27,400 | 0.32% | 3,149,455 |
| 2022-12-29 | 2022-12-23 | 3.200 | 1,081,563 | +100 | 0.32% | 3,461,002 |
| 2022-12-28 | 2022-12-22 | 3.120 | 1,081,463 | +900 | 0.32% | 3,374,165 |
| 2022-12-23 | 2022-12-21 | 3.320 | 1,080,563 | -50,600 | 0.32% | 3,587,469 |
| 2022-12-22 | 2022-12-20 | 2.720 | 1,131,163 | -10,200 | 0.33% | 3,076,763 |
| 2022-12-21 | 2022-12-19 | 2.640 | 1,141,363 | -3,800 | 0.33% | 3,013,198 |
| 2022-12-20 | 2022-12-16 | 2.680 | 1,145,163 | -13,700 | 0.33% | 3,069,037 |
| 2022-12-16 | 2022-12-14 | 2.760 | 1,158,863 | +3,000 | 0.34% | 3,198,462 |
| 2022-12-15 | 2022-12-13 | 2.760 | 1,155,863 | +5,400 | 0.34% | 3,190,182 |
| 2022-12-14 | 2022-12-12 | 2.720 | 1,150,463 | -8,000 | 0.34% | 3,129,259 |
| 2022-12-12 | 2022-12-08 | 2.800 | 1,158,463 | +6,200 | 0.34% | 3,243,696 |
| 2022-12-09 | 2022-12-07 | 2.840 | 1,152,263 | -9,600 | 0.34% | 3,272,427 |
| 2022-12-08 | 2022-12-06 | 2.800 | 1,161,863 | +5,300 | 0.34% | 3,253,216 |
| 2022-12-07 | 2022-12-05 | 2.800 | 1,156,563 | +9,300 | 0.34% | 3,238,376 |
| 2022-12-06 | 2022-12-02 | 2.520 | 1,147,263 | -23,200 | 0.33% | 2,891,103 |
| 2022-12-02 | 2022-11-30 | 2.520 | 1,170,463 | -1,600 | 0.34% | 2,949,567 |
| 2022-11-29 | 2022-11-25 | 2.440 | 1,172,063 | +200 | 0.34% | 2,859,834 |
| 2022-11-25 | 2022-11-23 | 2.560 | 1,171,863 | -2,100 | 0.34% | 2,999,969 |
| 2022-11-24 | 2022-11-22 | 2.440 | 1,173,963 | +5,000 | 0.34% | 2,864,470 |
| 2022-11-23 | 2022-11-21 | 2.760 | 1,168,963 | +4,000 | 0.34% | 3,226,338 |
| 2022-11-22 | 2022-11-18 | 2.800 | 1,164,963 | +16,700 | 0.34% | 3,261,896 |
| 2022-11-21 | 2022-11-17 | 2.920 | 1,148,263 | +9,400 | 0.33% | 3,352,928 |
| 2022-11-18 | 2022-11-16 | 2.920 | 1,138,863 | +6,400 | 0.33% | 3,325,480 |
| 2022-11-17 | 2022-11-15 | 2.760 | 1,132,463 | +11,400 | 0.33% | 3,125,598 |
| 2022-11-16 | 2022-11-14 | 2.760 | 1,121,063 | +1,200 | 0.33% | 3,094,134 |
| 2022-11-10 | 2022-11-08 | 3.000 | 1,119,863 | +300 | 0.33% | 3,359,589 |
| 2022-11-09 | 2022-11-07 | 3.120 | 1,119,563 | +4,700 | 0.33% | 3,493,037 |
| 2022-11-08 | 2022-11-04 | 3.120 | 1,114,863 | +11,800 | 0.33% | 3,478,373 |
| 2022-11-07 | 2022-11-03 | 3.080 | 1,103,063 | +4,000 | 0.32% | 3,397,434 |
| 2022-11-02 | 2022-10-31 | 2.920 | 1,099,063 | -2,400 | 0.32% | 3,209,264 |
| 2022-11-01 | 2022-10-28 | 2.920 | 1,101,463 | +3,200 | 0.32% | 3,216,272 |
| 2022-10-28 | 2022-10-26 | 3.040 | 1,098,263 | +100 | 0.32% | 3,338,720 |
| 2022-10-27 | 2022-10-25 | 2.640 | 1,098,163 | -2,500 | 0.32% | 2,899,150 |
| 2022-10-26 | 2022-10-24 | 2.800 | 1,100,663 | +4,500 | 0.32% | 3,081,856 |
| 2022-10-25 | 2022-10-21 | 3.720 | 1,096,163 | +2,500 | 0.32% | 4,077,726 |
| 2022-10-19 | 2022-10-17 | 3.960 | 1,093,663 | +2,500 | 0.32% | 4,330,905 |
| 2022-10-18 | 2022-10-14 | 4.000 | 1,091,163 | +3,500 | 0.32% | 4,364,652 |
| 2022-10-14 | 2022-10-12 | 3.960 | 1,087,663 | +10,200 | 0.32% | 4,307,145 |
| 2022-10-05 | 2022-09-30 | 4.080 | 1,077,463 | -600 | 0.31% | 4,396,049 |
| 2022-10-03 | 2022-09-29 | 4.120 | 1,078,063 | -1,300 | 0.31% | 4,441,620 |
| 2022-09-30 | 2022-09-28 | 4.040 | 1,079,363 | +4,600 | 0.31% | 4,360,627 |
| 2022-09-29 | 2022-09-27 | 4.400 | 1,074,763 | -200 | 0.31% | 4,728,957 |
| 2022-09-28 | 2022-09-26 | 4.360 | 1,074,963 | +5,300 | 0.31% | 4,686,839 |
| 2022-09-26 | 2022-09-22 | 4.320 | 1,069,663 | +7,500 | 0.31% | 4,620,944 |
| 2022-09-23 | 2022-09-21 | 4.280 | 1,062,163 | +12,800 | 0.31% | 4,546,058 |
| 2022-09-22 | 2022-09-20 | 4.800 | 1,049,363 | +21,700 | 0.31% | 5,036,942 |
| 2022-09-21 | 2022-09-19 | 4.800 | 1,027,663 | +1,200 | 0.30% | 4,932,782 |
| 2022-09-20 | 2022-09-16 | 4.640 | 1,026,463 | +4,000 | 0.30% | 4,762,788 |
| 2022-09-14 | 2022-09-09 | 4.720 | 1,022,463 | -6,700 | 0.30% | 4,826,025 |
| 2022-09-09 | 2022-09-07 | 4.720 | 1,029,163 | -700 | 0.30% | 4,857,649 |
| 2022-09-07 | 2022-09-05 | 4.800 | 1,029,863 | +5,000 | 0.30% | 4,943,342 |
| 2022-09-05 | 2022-09-01 | 4.720 | 1,024,863 | +6,400 | 0.30% | 4,837,353 |
| 2022-09-02 | 2022-08-31 | 4.880 | 1,018,463 | +10,500 | 0.30% | 4,970,099 |
| 2022-08-29 | 2022-08-25 | 4.800 | 1,007,963 | -2,400 | 0.29% | 4,838,222 |
| 2022-08-26 | 2022-08-24 | 4.600 | 1,010,363 | +10,000 | 0.29% | 4,647,670 |
| 2022-08-23 | 2022-08-19 | 4.720 | 1,000,363 | +100 | 0.29% | 4,721,713 |
| 2022-08-22 | 2022-08-18 | 4.360 | 1,000,263 | +10,000 | 0.29% | 4,361,147 |
| 2022-08-16 | 2022-08-12 | 5.160 | 990,263 | -1,900 | 0.29% | 5,109,757 |
| 2022-08-15 | 2022-08-11 | 5.040 | 992,163 | -3,200 | 0.29% | 5,000,502 |
| 2022-08-11 | 2022-08-09 | 5.000 | 995,363 | -400 | 0.29% | 4,976,815 |
| 2022-08-10 | 2022-08-08 | 5.040 | 995,763 | +9,800 | 0.29% | 5,018,646 |
| 2022-08-09 | 2022-08-05 | 5.000 | 985,963 | -2,100 | 0.29% | 4,929,815 |
| 2022-08-08 | 2022-08-04 | 4.760 | 988,063 | +2,100 | 0.29% | 4,703,180 |
| 2022-08-04 | 2022-08-02 | 4.720 | 985,963 | +800 | 0.29% | 4,653,745 |
| 2022-08-02 | 2022-07-29 | 4.880 | 985,163 | +4,200 | 0.29% | 4,807,595 |
| 2022-08-01 | 2022-07-28 | 5.120 | 980,963 | +3,800 | 0.29% | 5,022,531 |
| 2022-07-29 | 2022-07-27 | 5.240 | 977,163 | -27,100 | 0.29% | 5,120,334 |
| 2022-07-15 | 2022-07-13 | 5.360 | 1,004,263 | -36,700 | 0.29% | 5,382,850 |
| 2022-07-12 | 2022-07-08 | 5.640 | 1,040,963 | +200 | 0.30% | 5,871,031 |
| 2022-07-11 | 2022-07-07 | 5.640 | 1,040,763 | -10,200 | 0.30% | 5,869,903 |
| 2022-07-07 | 2022-07-05 | 5.760 | 1,050,963 | -1,500 | 0.31% | 6,053,547 |
| 2022-07-05 | 2022-06-30 | 5.800 | 1,052,463 | +2,500 | 0.31% | 6,104,285 |
| 2022-07-04 | 2022-06-29 | 6.000 | 1,049,963 | +1,500 | 0.31% | 6,299,778 |
| 2022-06-30 | 2022-06-28 | 6.200 | 1,048,463 | -1,000 | 0.31% | 6,500,471 |
| 2022-06-29 | 2022-06-27 | 6.120 | 1,049,463 | -5,000 | 0.31% | 6,422,714 |
| 2022-06-28 | 2022-06-24 | 5.920 | 1,054,463 | +1,500 | 0.31% | 6,242,421 |
| 2022-06-24 | 2022-06-22 | 6.080 | 1,052,963 | -7,400 | 0.31% | 6,402,015 |
| 2022-06-20 | 2022-06-16 | 6.280 | 1,060,363 | +3,000 | 0.31% | 6,659,080 |
| 2022-06-17 | 2022-06-15 | 6.160 | 1,057,363 | +3,000 | 0.31% | 6,513,356 |
| 2022-06-16 | 2022-06-14 | 6.000 | 1,054,363 | +9,200 | 0.31% | 6,326,178 |
| 2022-06-15 | 2022-06-13 | 6.560 | 1,045,163 | -1,100 | 0.30% | 6,856,269 |
| 2022-06-10 | 2022-06-08 | 6.640 | 1,046,263 | +2,800 | 0.31% | 6,947,186 |
| 2022-06-09 | 2022-06-07 | 6.520 | 1,043,463 | -1,600 | 0.30% | 6,803,379 |
| 2022-06-08 | 2022-06-06 | 6.400 | 1,045,063 | +3,100 | 0.30% | 6,688,403 |
| 2022-06-06 | 2022-06-01 | 6.640 | 1,041,963 | -11,000 | 0.30% | 6,918,634 |
| 2022-06-02 | 2022-05-31 | 6.640 | 1,052,963 | +14,500 | 0.31% | 6,991,674 |
| 2022-06-01 | 2022-05-30 | 6.840 | 1,038,463 | +2,500 | 0.30% | 7,103,087 |
| 2022-05-31 | 2022-05-27 | 6.760 | 1,035,963 | +100 | 0.30% | 7,003,110 |
| 2022-05-30 | 2022-05-26 | 6.760 | 1,035,863 | +2,500 | 0.30% | 7,002,434 |
| 2022-05-26 | 2022-05-24 | 6.800 | 1,033,363 | -3,300 | 0.30% | 7,026,868 |
| 2022-05-25 | 2022-05-23 | 6.800 | 1,036,663 | +12,500 | 0.30% | 7,049,308 |
| 2022-05-24 | 2022-05-20 | 7.000 | 1,024,163 | +3,600 | 0.30% | 7,169,141 |
| 2022-05-20 | 2022-05-18 | 7.240 | 1,020,563 | +4,600 | 0.30% | 7,388,876 |
| 2022-05-19 | 2022-05-17 | 7.520 | 1,015,963 | +4,900 | 0.29% | 7,640,042 |
| 2022-05-18 | 2022-05-16 | 7.320 | 1,011,063 | +5,600 | 0.29% | 7,400,981 |
| 2022-05-17 | 2022-05-13 | 7.440 | 1,005,463 | -1,100 | 0.29% | 7,480,645 |
| 2022-05-16 | 2022-05-12 | 7.800 | 1,006,563 | -3,700 | 0.29% | 7,851,191 |
| 2022-05-13 | 2022-05-11 | 7.800 | 1,010,263 | -5,700 | 0.29% | 7,880,051 |
| 2022-05-12 | 2022-05-10 | 7.200 | 1,015,963 | -12,100 | 0.29% | 7,314,934 |
| 2022-05-11 | 2022-05-06 | 6.800 | 1,028,063 | +4,500 | 0.30% | 6,990,828 |
| 2022-05-04 | 2022-04-29 | 7.200 | 1,023,563 | -1,800 | 0.30% | 7,369,654 |
| 2022-04-28 | 2022-04-26 | 6.960 | 1,025,363 | +7,800 | 0.30% | 7,136,526 |
| 2022-04-27 | 2022-04-25 | 7.120 | 1,017,563 | -3,000 | 0.29% | 7,245,049 |
| 2022-04-26 | 2022-04-22 | 7.560 | 1,020,563 | +1,800 | 0.30% | 7,715,456 |
| 2022-04-25 | 2022-04-21 | 7.760 | 1,018,763 | -1,400 | 0.30% | 7,905,601 |
| 2022-04-22 | 2022-04-20 | 8.240 | 1,020,163 | -23,300 | 0.30% | 8,406,143 |
| 2022-04-21 | 2022-04-19 | 7.760 | 1,043,463 | -26,600 | 0.30% | 8,097,273 |
| 2022-04-20 | 2022-04-14 | 7.280 | 1,070,063 | +1,800 | 0.31% | 7,790,059 |
| 2022-04-19 | 2022-04-13 | 7.200 | 1,068,263 | -3,300 | 0.31% | 7,691,494 |
| 2022-04-14 | 2022-04-12 | 7.040 | 1,071,563 | -100 | 0.31% | 7,543,804 |
| 2022-04-13 | 2022-04-11 | 7.240 | 1,071,663 | -4,300 | 0.31% | 7,758,840 |
| 2022-04-12 | 2022-04-08 | 7.240 | 1,075,963 | +9,100 | 0.31% | 7,789,972 |
| 2022-04-11 | 2022-04-07 | 7.360 | 1,066,863 | -500 | 0.31% | 7,852,112 |
| 2022-04-08 | 2022-04-06 | 7.520 | 1,067,363 | +1,400 | 0.31% | 8,026,570 |
| 2022-04-07 | 2022-04-04 | 7.600 | 1,065,963 | +6,400 | 0.31% | 8,101,319 |
| 2022-04-06 | 2022-04-01 | 7.480 | 1,059,563 | -40,100 | 0.31% | 7,925,531 |
| 2022-04-04 | 2022-03-31 | 7.640 | 1,099,663 | -125,400 | 0.32% | 8,401,425 |
| 2022-04-01 | 2022-03-30 | 8.000 | 1,225,063 | +188,500 | 0.35% | 9,800,504 |
| 2022-03-31 | 2022-03-29 | 8.320 | 1,036,563 | +39,000 | 0.30% | 8,624,204 |
| 2022-03-30 | 2022-03-28 | 8.400 | 997,563 | -26,300 | 0.29% | 8,379,529 |
| 2022-03-29 | 2022-03-25 | 8.480 | 1,023,863 | +41,400 | 0.30% | 8,682,358 |
| 2022-03-28 | 2022-03-24 | 8.600 | 982,463 | +9,600 | 0.28% | 8,449,182 |
| 2022-03-25 | 2022-03-23 | 9.400 | 972,863 | +12,800 | 0.28% | 9,144,912 |
| 2022-03-24 | 2022-03-22 | 8.920 | 960,063 | -16,000 | 0.28% | 8,563,762 |
| 2022-03-23 | 2022-03-21 | 8.200 | 976,063 | +8,900 | 0.28% | 8,003,717 |
| 2022-03-22 | 2022-03-18 | 8.000 | 967,163 | -7,400 | 0.28% | 7,737,304 |
| 2022-03-21 | 2022-03-17 | 7.680 | 974,563 | +21,100 | 0.28% | 7,484,644 |
| 2022-03-18 | 2022-03-16 | 7.240 | 953,463 | +18,600 | 0.28% | 6,903,072 |
| 2022-03-17 | 2022-03-15 | 7.400 | 934,863 | +18,100 | 0.27% | 6,917,986 |
| 2022-03-16 | 2022-03-14 | 8.200 | 916,763 | +2,600 | 0.27% | 7,517,457 |
| 2022-03-15 | 2022-03-11 | 8.840 | 914,163 | -1,000 | 0.26% | 8,081,201 |
| 2022-03-11 | 2022-03-09 | 8.920 | 915,163 | -1,600 | 0.27% | 8,163,254 |
| 2022-03-10 | 2022-03-08 | 8.640 | 916,763 | +32,300 | 0.27% | 7,920,832 |
| 2022-03-08 | 2022-03-04 | 10.000 | 884,463 | -73,900 | 0.26% | 8,844,630 |
| 2022-03-04 | 2022-03-02 | 10.600 | 958,363 | -12,500 | 0.28% | 10,158,648 |
| 2022-03-03 | 2022-03-01 | 10.800 | 970,863 | -28,300 | 0.28% | 10,485,320 |
| 2022-03-02 | 2022-02-28 | 11.000 | 999,163 | -26,500 | 0.29% | 10,990,793 |
| 2022-03-01 | 2022-02-25 | 11.200 | 1,025,663 | -24,800 | 0.30% | 11,487,426 |
| 2022-02-28 | 2022-02-24 | 11.000 | 1,050,463 | -38,250 | 0.30% | 11,555,093 |
| 2022-02-25 | 2022-02-23 | 11.800 | 1,088,713 | -9,400 | 0.32% | 12,846,813 |
| 2022-02-24 | 2022-02-22 | 11.400 | 1,098,113 | -11,500 | 0.32% | 12,518,488 |
| 2022-02-23 | 2022-02-21 | 11.800 | 1,109,613 | -5,300 | 0.32% | 13,093,433 |
| 2022-02-22 | 2022-02-18 | 12.600 | 1,114,913 | -3,500 | 0.32% | 14,047,904 |
| 2022-02-21 | 2022-02-17 | 12.400 | 1,118,413 | +1,500 | 0.32% | 13,868,321 |
| 2022-02-18 | 2022-02-16 | 12.200 | 1,116,913 | -11,000 | 0.32% | 13,626,339 |
| 2022-02-17 | 2022-02-15 | 11.800 | 1,127,913 | -9,700 | 0.33% | 13,309,373 |
| 2022-02-16 | 2022-02-14 | 11.400 | 1,137,613 | -500 | 0.33% | 12,968,788 |
| 2022-02-15 | 2022-02-11 | 11.600 | 1,138,113 | -1,900 | 0.33% | 13,202,111 |
| 2022-02-14 | 2022-02-10 | 12.200 | 1,140,013 | -34,700 | 0.33% | 13,908,159 |
| 2022-02-11 | 2022-02-09 | 12.000 | 1,174,713 | -500 | 0.34% | 14,096,556 |
| 2022-02-10 | 2022-02-08 | 11.800 | 1,175,213 | +2,300 | 0.34% | 13,867,513 |
| 2022-02-09 | 2022-02-07 | 12.600 | 1,172,913 | +2,200 | 0.34% | 14,778,704 |
| 2022-02-07 | 2022-01-31 | 12.600 | 1,170,713 | -3,500 | 0.34% | 14,750,984 |
| 2022-02-04 | 2022-01-27 | 13.000 | 1,174,213 | -5,000 | 0.34% | 15,264,769 |
| 2022-01-28 | 2022-01-26 | 13.600 | 1,179,213 | +6,600 | 0.34% | 16,037,297 |
| 2022-01-27 | 2022-01-25 | 13.400 | 1,172,613 | -3,200 | 0.36% | 15,713,014 |
| 2022-01-26 | 2022-01-24 | 13.800 | 1,175,813 | +9,700 | 0.36% | 16,226,219 |
| 2022-01-25 | 2022-01-21 | 14.400 | 1,166,113 | +2,900 | 0.35% | 16,792,027 |
| 2022-01-24 | 2022-01-20 | 14.200 | 1,163,213 | -30,500 | 0.35% | 16,517,625 |
| 2022-01-21 | 2022-01-19 | 14.600 | 1,193,713 | +21,200 | 0.36% | 17,428,210 |
| 2022-01-20 | 2022-01-18 | 15.200 | 1,172,513 | +2,400 | 0.36% | 17,822,198 |
| 2022-01-19 | 2022-01-17 | 15.200 | 1,170,113 | +2,600 | 0.35% | 17,785,718 |
| 2022-01-18 | 2022-01-14 | 15.200 | 1,167,513 | -600 | 0.35% | 17,746,198 |
| 2022-01-17 | 2022-01-13 | 15.400 | 1,168,113 | -3,600 | 0.35% | 17,988,940 |
| 2022-01-14 | 2022-01-12 | 15.600 | 1,171,713 | -9,400 | 0.35% | 18,278,723 |
| 2022-01-13 | 2022-01-11 | 15.000 | 1,181,113 | -32,800 | 0.39% | 17,716,695 |
| 2022-01-12 | 2022-01-10 | 14.800 | 1,213,913 | +500 | 0.40% | 17,965,912 |
| 2022-01-11 | 2022-01-07 | 14.400 | 1,213,413 | -200 | 0.40% | 17,473,147 |
| 2022-01-10 | 2022-01-06 | 13.800 | 1,213,613 | -3,300 | 0.40% | 16,747,859 |
| 2022-01-07 | 2022-01-05 | 13.600 | 1,216,913 | +2,500 | 0.40% | 16,550,017 |
| 2022-01-06 | 2022-01-04 | 14.000 | 1,214,413 | +10,100 | 0.40% | 17,001,782 |
| 2022-01-05 | 2022-01-03 | 14.800 | 1,204,313 | +21,900 | 0.40% | 17,823,832 |
| 2022-01-04 | 2021-12-31 | 15.400 | 1,182,413 | +2,200 | 0.39% | 18,209,160 |
| 2022-01-03 | 2021-12-29 | 14.800 | 1,180,213 | -3,200 | 0.39% | 17,467,152 |
| 2021-12-30 | 2021-12-28 | 14.600 | 1,183,413 | +9,200 | 0.39% | 17,277,830 |
| 2021-12-29 | 2021-12-24 | 15.200 | 1,174,213 | +6,000 | 0.39% | 17,848,038 |
| 2021-12-28 | 2021-12-22 | 15.600 | 1,168,213 | +7,700 | 0.39% | 18,224,123 |
| 2021-12-23 | 2021-12-21 | 15.600 | 1,160,513 | -3,600 | 0.39% | 18,104,003 |
| 2021-12-22 | 2021-12-20 | 15.400 | 1,164,113 | +7,900 | 0.40% | 17,927,340 |
| 2021-12-21 | 2021-12-17 | 16.600 | 1,156,213 | +3,900 | 0.40% | 19,193,136 |
| 2021-12-20 | 2021-12-16 | 17.000 | 1,152,313 | +3,400 | 0.40% | 19,589,321 |
| 2021-12-17 | 2021-12-15 | 17.600 | 1,148,913 | -3,200 | 0.43% | 20,220,869 |
| 2021-12-16 | 2021-12-14 | 16.600 | 1,152,113 | -5,000 | 0.43% | 19,125,076 |
| 2021-12-15 | 2021-12-13 | 17.800 | 1,157,113 | +5,000 | 0.43% | 20,596,611 |
| 2021-12-14 | 2021-12-10 | 18.200 | 1,152,113 | +2,600 | 0.43% | 20,968,457 |
| 2021-12-13 | 2021-12-09 | 18.600 | 1,149,513 | -17,000 | 0.43% | 21,380,942 |
| 2021-12-10 | 2021-12-08 | 17.800 | 1,166,513 | -12,900 | 0.43% | 20,763,931 |
| 2021-12-09 | 2021-12-07 | 18.200 | 1,179,413 | -17,400 | 0.44% | 21,465,317 |
| 2021-12-08 | 2021-12-06 | 17.600 | 1,196,813 | -3,100 | 0.44% | 21,063,909 |
| 2021-12-07 | 2021-12-03 | 16.400 | 1,199,913 | -16,600 | 0.44% | 19,678,573 |
| 2021-12-06 | 2021-12-02 | 17.800 | 1,216,513 | +4,400 | 0.45% | 21,653,931 |
| 2021-12-03 | 2021-12-01 | 15.600 | 1,212,113 | -11,000 | 0.45% | 18,908,963 |
| 2021-12-02 | 2021-11-30 | 15.000 | 1,223,113 | +13,500 | 0.45% | 18,346,695 |
| 2021-12-01 | 2021-11-29 | 15.400 | 1,209,613 | +7,300 | 0.45% | 18,628,040 |
| 2021-11-30 | 2021-11-26 | 15.800 | 1,202,313 | +100 | 0.45% | 18,996,545 |
| 2021-11-29 | 2021-11-25 | 16.200 | 1,202,213 | -1,700 | 0.45% | 19,475,851 |
| 2021-11-26 | 2021-11-24 | 15.600 | 1,203,913 | -9,000 | 0.45% | 18,781,043 |
| 2021-11-25 | 2021-11-23 | 15.800 | 1,212,913 | +11,000 | 0.45% | 19,164,025 |
| 2021-11-24 | 2021-11-22 | 16.000 | 1,201,913 | +3,500 | 0.45% | 19,230,608 |
| 2021-11-23 | 2021-11-19 | 16.000 | 1,198,413 | -14,300 | 0.44% | 19,174,608 |
| 2021-11-22 | 2021-11-18 | 15.400 | 1,212,713 | +1,000 | 0.45% | 18,675,780 |
| 2021-11-19 | 2021-11-17 | 15.600 | 1,211,713 | +400 | 0.45% | 18,902,723 |
| 2021-11-18 | 2021-11-16 | 15.600 | 1,211,313 | +9,400 | 0.45% | 18,896,483 |
| 2021-11-17 | 2021-11-15 | 16.000 | 1,201,913 | -15,400 | 0.45% | 19,230,608 |
| 2021-11-16 | 2021-11-12 | 15.800 | 1,217,313 | -9,300 | 0.45% | 19,233,545 |
| 2021-11-15 | 2021-11-11 | 14.600 | 1,226,613 | +19,000 | 0.45% | 17,908,550 |
| 2021-11-12 | 2021-11-10 | 14.600 | 1,207,613 | -5,900 | 0.45% | 17,631,150 |
| 2021-11-10 | 2021-11-08 | 15.600 | 1,213,513 | +8,000 | 0.45% | 18,930,803 |
| 2021-11-09 | 2021-11-05 | 15.200 | 1,205,513 | -4,500 | 0.45% | 18,323,798 |
| 2021-11-08 | 2021-11-04 | 15.000 | 1,210,013 | -31,400 | 0.45% | 18,150,195 |
| 2021-11-05 | 2021-11-03 | 15.200 | 1,241,413 | -10,400 | 0.46% | 18,869,478 |
| 2021-11-04 | 2021-11-02 | 15.600 | 1,251,813 | -2,900 | 0.46% | 19,528,283 |
| 2021-11-03 | 2021-11-01 | 15.600 | 1,254,713 | -5,800 | 0.46% | 19,573,523 |
| 2021-11-02 | 2021-10-29 | 16.400 | 1,260,513 | +17,500 | 0.47% | 20,672,413 |
| 2021-11-01 | 2021-10-28 | 16.800 | 1,243,013 | +42,600 | 0.46% | 20,882,618 |
| 2021-10-29 | 2021-10-27 | 16.800 | 1,200,413 | +11,300 | 0.44% | 20,166,938 |
| 2021-10-28 | 2021-10-26 | 17.000 | 1,189,113 | +10,900 | 0.44% | 20,214,921 |
| 2021-10-27 | 2021-10-25 | 16.600 | 1,178,213 | +25,400 | 0.44% | 19,558,336 |
| 2021-10-26 | 2021-10-22 | 15.800 | 1,152,813 | -16,200 | 0.43% | 18,214,445 |
| 2021-10-25 | 2021-10-21 | 15.200 | 1,169,013 | +33,200 | 0.43% | 17,768,998 |
| 2021-10-22 | 2021-10-20 | 17.400 | 1,135,813 | +3,900 | 0.42% | 19,763,146 |
| 2021-10-21 | 2021-10-19 | 17.400 | 1,131,913 | -10,400 | 0.42% | 19,695,286 |
| 2021-10-20 | 2021-10-18 | 17.600 | 1,142,313 | -3,700 | 0.42% | 20,104,709 |
| 2021-10-19 | 2021-10-15 | 17.200 | 1,146,013 | +14,400 | 0.42% | 19,711,424 |
| 2021-10-18 | 2021-10-12 | 18.600 | 1,131,613 | +39,100 | 0.42% | 21,048,002 |
| 2021-10-15 | 2021-10-11 | 19.000 | 1,092,513 | +5,600 | 0.40% | 20,757,747 |
| 2021-10-12 | 2021-10-08 | 16.600 | 1,086,913 | -73,800 | 0.40% | 18,042,756 |
| 2021-10-11 | 2021-10-07 | 17.200 | 1,160,713 | +12,400 | 0.43% | 19,964,264 |
| 2021-10-08 | 2021-10-06 | 17.000 | 1,148,313 | +23,200 | 0.43% | 19,521,321 |
| 2021-10-07 | 2021-10-05 | 15.800 | 1,125,113 | +41,300 | 0.42% | 17,776,785 |
| 2021-10-06 | 2021-10-04 | 13.600 | 1,083,813 | +7,000 | 0.40% | 14,739,857 |
| 2021-10-05 | 2021-09-30 | 13.600 | 1,076,813 | +15,300 | 0.40% | 14,644,657 |
| 2021-10-04 | 2021-09-29 | 13.800 | 1,061,513 | +10,000 | 0.39% | 14,648,879 |
| 2021-09-30 | 2021-09-28 | 13.800 | 1,051,513 | +2,500 | 0.39% | 14,510,879 |
| 2021-09-29 | 2021-09-27 | 13.800 | 1,049,013 | +800 | 0.39% | 14,476,379 |
| 2021-09-28 | 2021-09-24 | 13.800 | 1,048,213 | +1,200 | 0.39% | 14,465,339 |
| 2021-09-24 | 2021-09-21 | 14.600 | 1,047,013 | -10,800 | 0.39% | 15,286,390 |
| 2021-09-23 | 2021-09-20 | 13.000 | 1,057,813 | +25,000 | 0.39% | 13,751,569 |
| 2021-09-20 | 2021-09-16 | 13.800 | 1,032,813 | -25,200 | 0.38% | 14,252,819 |
| 2021-09-17 | 2021-09-15 | 14.600 | 1,058,013 | +42,400 | 0.39% | 15,446,990 |
| 2021-09-16 | 2021-09-14 | 14.200 | 1,015,613 | -19,900 | 0.38% | 14,421,705 |
| 2021-09-15 | 2021-09-13 | 13.600 | 1,035,513 | +39,400 | 0.38% | 14,082,977 |
| 2021-09-14 | 2021-09-10 | 12.800 | 996,113 | +5,300 | 0.37% | 12,750,246 |
| 2021-09-13 | 2021-09-09 | 12.000 | 990,813 | -12,300 | 0.37% | 11,889,756 |
| 2021-09-10 | 2021-09-08 | 12.000 | 1,003,113 | +8,900 | 0.37% | 12,037,356 |
| 2021-09-09 | 2021-09-07 | 12.400 | 994,213 | -4,700 | 0.37% | 12,328,241 |
| 2021-09-08 | 2021-09-06 | 11.800 | 998,913 | +46,000 | 0.37% | 11,787,173 |
| 2021-09-07 | 2021-09-03 | 11.000 | 952,913 | +12,900 | 0.35% | 10,482,043 |
| 2021-09-06 | 2021-09-02 | 10.600 | 940,013 | +81,800 | 0.35% | 9,964,138 |
| 2021-09-03 | 2021-09-01 | 10.600 | 858,213 | +5,000 | 0.32% | 9,097,058 |
| 2021-09-02 | 2021-08-31 | 11.000 | 853,213 | +20,000 | 0.32% | 9,385,343 |
| 2021-09-01 | 2021-08-30 | 10.800 | 833,213 | +61,600 | 0.31% | 8,998,700 |
| 2021-08-31 | 2021-08-27 | 11.400 | 771,613 | +500 | 0.29% | 8,796,388 |
| 2021-08-30 | 2021-08-26 | 11.600 | 771,113 | +20,100 | 0.29% | 8,944,911 |
| 2021-08-27 | 2021-08-25 | 11.400 | 751,013 | +9,900 | 0.28% | 8,561,548 |
| 2021-08-26 | 2021-08-24 | 12.600 | 741,113 | +2,700 | 0.27% | 9,338,024 |
| 2021-08-25 | 2021-08-23 | 12.200 | 738,413 | +2,300 | 0.27% | 9,008,639 |
| 2021-08-23 | 2021-08-19 | 11.400 | 736,113 | -2,800 | 0.27% | 8,391,688 |
| 2021-08-20 | 2021-08-18 | 11.600 | 738,913 | -2,400 | 0.27% | 8,571,391 |
| 2021-08-19 | 2021-08-17 | 11.400 | 741,313 | +700 | 0.27% | 8,450,968 |
| 2021-08-18 | 2021-08-16 | 11.800 | 740,613 | +7,500 | 0.27% | 8,739,233 |
| 2021-08-17 | 2021-08-13 | 12.200 | 733,113 | +40,600 | 0.27% | 8,943,979 |
| 2021-08-16 | 2021-08-12 | 12.200 | 692,513 | -2,500 | 0.26% | 8,448,659 |
| 2021-08-13 | 2021-08-11 | 12.000 | 695,013 | -2,600 | 0.26% | 8,340,156 |
| 2021-08-12 | 2021-08-10 | 12.400 | 697,613 | -1,800 | 0.26% | 8,650,401 |
| 2021-08-11 | 2021-08-09 | 11.600 | 699,413 | +8,500 | 0.26% | 8,113,191 |
| 2021-08-10 | 2021-08-06 | 11.400 | 690,913 | +11,500 | 0.26% | 7,876,408 |
| 2021-08-09 | 2021-08-05 | 11.200 | 679,413 | +2,500 | 0.25% | 7,609,426 |
| 2021-08-06 | 2021-08-04 | 11.800 | 676,913 | +25,200 | 0.25% | 7,987,573 |
| 2021-08-05 | 2021-08-03 | 11.400 | 651,713 | +6,100 | 0.24% | 7,429,528 |
| 2021-08-04 | 2021-08-02 | 11.000 | 645,613 | +3,100 | 0.24% | 7,101,743 |
| 2021-08-03 | 2021-07-30 | 10.800 | 642,513 | +12,400 | 0.24% | 6,939,140 |
| 2021-08-02 | 2021-07-29 | 11.200 | 630,113 | +10,900 | 0.23% | 7,057,266 |
| 2021-07-30 | 2021-07-28 | 10.000 | 619,213 | -800 | 0.23% | 6,192,130 |
| 2021-07-29 | 2021-07-27 | 10.400 | 620,013 | -500 | 0.23% | 6,448,135 |
| 2021-07-28 | 2021-07-26 | 10.800 | 620,513 | -9,600 | 0.23% | 6,701,540 |
| 2021-07-27 | 2021-07-23 | 11.000 | 630,113 | +50 | 0.23% | 6,931,243 |
| 2021-07-26 | 2021-07-22 | 11.200 | 630,063 | +9,100 | 0.23% | 7,056,706 |
| 2021-07-23 | 2021-07-21 | 11.600 | 620,963 | -11,600 | 0.23% | 7,203,171 |
| 2021-07-22 | 2021-07-20 | 11.400 | 632,563 | -2,300 | 0.23% | 7,211,218 |
| 2021-07-21 | 2021-07-19 | 11.400 | 634,863 | -5,100 | 0.24% | 7,237,438 |
| 2021-07-19 | 2021-07-15 | 11.600 | 639,963 | +1,400 | 0.24% | 7,423,571 |
| 2021-07-16 | 2021-07-14 | 11.800 | 638,563 | +3,800 | 0.24% | 7,535,043 |
| 2021-07-15 | 2021-07-13 | 12.000 | 634,763 | +4,200 | 0.24% | 7,617,156 |
| 2021-07-14 | 2021-07-12 | 11.800 | 630,563 | +400 | 0.23% | 7,440,643 |
| 2021-07-13 | 2021-07-09 | 11.800 | 630,163 | +14,100 | 0.23% | 7,435,923 |
| 2021-07-12 | 2021-07-08 | 11.600 | 616,063 | +6,800 | 0.23% | 7,146,331 |
| 2021-07-09 | 2021-07-07 | 12.000 | 609,263 | +8,000 | 0.23% | 7,311,156 |
| 2021-07-07 | 2021-07-05 | 13.200 | 601,263 | +7,500 | 0.22% | 7,936,672 |
| 2021-07-06 | 2021-07-02 | 13.400 | 593,763 | +50 | 0.22% | 7,956,424 |
| 2021-07-05 | 2021-06-30 | 13.600 | 593,713 | -8,245 | 0.22% | 8,074,497 |
| 2021-07-02 | 2021-06-29 | 13.000 | 601,958 | -62,150 | 0.22% | 7,825,454 |
| 2021-06-30 | 2021-06-28 | 12.600 | 664,108 | +300 | 0.25% | 8,367,761 |
| 2021-06-29 | 2021-06-25 | 12.600 | 663,808 | +19,400 | 0.25% | 8,363,981 |
| 2021-06-28 | 2021-06-24 | 13.800 | 644,408 | +154,288 | 0.24% | 8,892,830 |
| 2021-06-25 | 2021-06-23 | 13.000 | 490,120 | +5,500 | 0.27% | 6,371,560 |
| 2021-06-24 | 2021-06-22 | 13.600 | 484,620 | +25,100 | 0.27% | 6,590,832 |
| 2021-06-23 | 2021-06-21 | 14.000 | 459,520 | +15,300 | 0.26% | 6,433,280 |
| 2021-06-22 | 2021-06-18 | 13.800 | 444,220 | -6,400 | 0.25% | 6,130,236 |
| 2021-06-21 | 2021-06-17 | 13.400 | 450,620 | +15,100 | 0.25% | 6,038,308 |
| 2021-06-18 | 2021-06-16 | 11.800 | 435,520 | +4,000 | 0.24% | 5,139,136 |
| 2021-06-17 | 2021-06-15 | 12.000 | 431,520 | -5,100 | 0.24% | 5,178,240 |
| 2021-06-16 | 2021-06-11 | 11.600 | 436,620 | +23,000 | 0.24% | 5,064,792 |
| 2021-06-15 | 2021-06-10 | 11.800 | 413,620 | -300 | 0.23% | 4,880,716 |
| 2021-06-11 | 2021-06-09 | 11.600 | 413,920 | +2,200 | 0.23% | 4,801,472 |
| 2021-06-10 | 2021-06-08 | 11.800 | 411,720 | -600 | 0.23% | 4,858,296 |
| 2021-06-09 | 2021-06-07 | 11.800 | 412,320 | +12,100 | 0.23% | 4,865,376 |
| 2021-06-08 | 2021-06-04 | 12.200 | 400,220 | +100 | 0.22% | 4,882,684 |
| 2021-06-07 | 2021-06-03 | 12.800 | 400,120 | -1,300 | 0.22% | 5,121,536 |
| 2021-06-04 | 2021-06-02 | 12.800 | 401,420 | -2,000 | 0.22% | 5,138,176 |
| 2021-06-03 | 2021-06-01 | 13.200 | 403,420 | +2,900 | 0.22% | 5,325,144 |
| 2021-06-02 | 2021-05-31 | 13.200 | 400,520 | +7,300 | 0.22% | 5,286,864 |
| 2021-06-01 | 2021-05-28 | 14.200 | 393,220 | +3,400 | 0.22% | 5,583,724 |
| 2021-05-31 | 2021-05-27 | 15.200 | 389,820 | +5,800 | 0.22% | 5,925,264 |
| 2021-05-28 | 2021-05-26 | 15.600 | 384,020 | +2,000 | 0.21% | 5,990,712 |
| 2021-05-27 | 2021-05-25 | 15.200 | 382,020 | -6,600 | 0.21% | 5,806,704 |
| 2021-05-26 | 2021-05-24 | 15.400 | 388,620 | +29,400 | 0.22% | 5,984,748 |
| 2021-05-25 | 2021-05-21 | 13.600 | 359,220 | -7,300 | 0.20% | 4,885,392 |
| 2021-05-24 | 2021-05-20 | 14.519 | 366,520 | -33,646 | 0.20% | 5,321,474 |
| 2021-05-21 | 2021-05-18 | 14.519 | 400,166 | -1,088 | 0.20% | 5,809,978 |
| 2021-05-20 | 2021-05-17 | 14.703 | 401,254 | -3,482 | 0.20% | 5,899,518 |
| 2021-05-18 | 2021-05-14 | 13.600 | 404,736 | -218 | 0.21% | 5,504,410 |
| 2021-05-17 | 2021-05-13 | 13.049 | 404,954 | -2,938 | 0.21% | 5,284,102 |
| 2021-05-14 | 2021-05-12 | 13.232 | 407,892 | -1,306 | 0.21% | 5,397,403 |
| 2021-05-13 | 2021-05-11 | 13.049 | 409,198 | -68,151 | 0.21% | 5,339,481 |
| 2021-05-12 | 2021-05-10 | 13.232 | 477,349 | +5,441 | 0.24% | 6,316,488 |
| 2021-05-11 | 2021-05-07 | 13.600 | 471,908 | -2,503 | 0.24% | 6,417,949 |
| 2021-05-10 | 2021-05-06 | 13.968 | 474,411 | -3,700 | 0.24% | 6,626,368 |
| 2021-05-07 | 2021-05-05 | 14.703 | 478,111 | -52,344 | 0.24% | 7,029,524 |
| 2021-05-06 | 2021-05-04 | 17.459 | 530,455 | -2,503 | 0.27% | 9,261,458 |
| 2021-05-05 | 2021-05-03 | 17.459 | 532,958 | -4,135 | 0.27% | 9,305,159 |
| 2021-05-04 | 2021-04-30 | 17.276 | 537,093 | +8,271 | 0.27% | 9,278,644 |
| 2021-05-03 | 2021-04-29 | 17.459 | 528,822 | +2,176 | 0.27% | 9,232,946 |
| 2021-04-30 | 2021-04-28 | 17.827 | 526,646 | -8,597 | 0.27% | 9,388,532 |
| 2021-04-29 | 2021-04-27 | 17.459 | 535,243 | +4,897 | 0.27% | 9,345,053 |
| 2021-04-28 | 2021-04-26 | 17.827 | 530,346 | +3,482 | 0.27% | 9,454,492 |
| 2021-04-27 | 2021-04-23 | 18.195 | 526,864 | +2,286 | 0.27% | 9,586,077 |
| 2021-04-26 | 2021-04-22 | 18.195 | 524,578 | +108 | 0.27% | 9,544,484 |
| 2021-04-23 | 2021-04-21 | 18.011 | 524,470 | +2,177 | 0.27% | 9,446,130 |
| 2021-04-22 | 2021-04-20 | 18.378 | 522,293 | -3,156 | 0.27% | 9,598,898 |
| 2021-04-21 | 2021-04-19 | 18.378 | 525,449 | +7,074 | 0.27% | 9,656,901 |
| 2021-04-20 | 2021-04-16 | 18.746 | 518,375 | +1,360 | 0.26% | 9,717,430 |
| 2021-04-19 | 2021-04-15 | 18.378 | 517,015 | +2,176 | 0.26% | 9,501,897 |
| 2021-04-16 | 2021-04-14 | 18.195 | 514,839 | +1,633 | 0.26% | 9,367,287 |
| 2021-04-15 | 2021-04-13 | 18.011 | 513,206 | +4,679 | 0.26% | 9,243,256 |
| 2021-04-14 | 2021-04-12 | 18.011 | 508,527 | +2,285 | 0.26% | 9,158,984 |
| 2021-04-13 | 2021-04-09 | 19.114 | 506,242 | -6,203 | 0.26% | 9,676,063 |
| 2021-04-12 | 2021-04-08 | 18.746 | 512,445 | -3,700 | 0.26% | 9,606,266 |
| 2021-04-09 | 2021-04-07 | 18.011 | 516,145 | +3,483 | 0.26% | 9,296,190 |
| 2021-04-08 | 2021-04-01 | 18.011 | 512,662 | -4,462 | 0.26% | 9,233,458 |
| 2021-04-07 | 2021-03-31 | 16.724 | 517,124 | -3,482 | 0.26% | 8,648,549 |
| 2021-04-01 | 2021-03-30 | 16.908 | 520,606 | +2,720 | 0.27% | 8,802,463 |
| 2021-03-31 | 2021-03-29 | 17.276 | 517,886 | +544 | 0.26% | 8,946,831 |
| 2021-03-30 | 2021-03-26 | 18.011 | 517,342 | +2,068 | 0.26% | 9,317,749 |
| 2021-03-29 | 2021-03-25 | 17.276 | 515,274 | -4,897 | 0.26% | 8,901,707 |
| 2021-03-26 | 2021-03-24 | 17.459 | 520,171 | -5,876 | 0.27% | 9,081,904 |
| 2021-03-25 | 2021-03-23 | 17.827 | 526,047 | +2,720 | 0.27% | 9,377,854 |
| 2021-03-24 | 2021-03-22 | 18.746 | 523,327 | +8,706 | 0.27% | 9,810,260 |
| 2021-03-23 | 2021-03-19 | 18.378 | 514,621 | -29,926 | 0.26% | 9,457,899 |
| 2021-03-22 | 2021-03-18 | 18.195 | 544,547 | -89,671 | 0.28% | 9,907,812 |
| 2021-03-18 | 2021-03-16 | 17.276 | 634,218 | -5,224 | 0.32% | 10,956,544 |
| 2021-03-17 | 2021-03-15 | 16.541 | 639,442 | +436 | 0.33% | 10,576,716 |
| 2021-03-16 | 2021-03-12 | 16.541 | 639,006 | +870 | 0.33% | 10,569,505 |
| 2021-03-15 | 2021-03-11 | 17.092 | 638,136 | -27,423 | 0.33% | 10,906,952 |
| 2021-03-12 | 2021-03-10 | 15.805 | 665,559 | -5,986 | 0.34% | 10,519,430 |
| 2021-03-11 | 2021-03-09 | 14.519 | 671,545 | -43,964 | 0.34% | 9,750,107 |
| 2021-03-10 | 2021-03-08 | 15.805 | 715,509 | +12,406 | 0.37% | 11,308,910 |
| 2021-03-09 | 2021-03-05 | 18.011 | 703,103 | +2,611 | 0.36% | 12,663,455 |
| 2021-03-08 | 2021-03-04 | 17.827 | 700,492 | +1,089 | 0.36% | 12,487,690 |
| 2021-03-05 | 2021-03-03 | 18.746 | 699,403 | +2,611 | 0.39% | 13,110,971 |
| 2021-03-04 | 2021-03-02 | 18.378 | 696,792 | -2,285 | 0.39% | 12,805,907 |
| 2021-03-03 | 2021-03-01 | 19.481 | 699,077 | -7,618 | 0.39% | 13,618,776 |
| 2021-03-02 | 2021-02-26 | 18.746 | 706,695 | +13,168 | 0.40% | 13,247,666 |
| 2021-03-01 | 2021-02-25 | 18.746 | 693,527 | -1,088 | 0.39% | 13,000,820 |
| 2021-02-26 | 2021-02-24 | 18.378 | 694,615 | -980 | 0.39% | 12,765,897 |
| 2021-02-25 | 2021-02-23 | 19.849 | 695,595 | +5,333 | 0.39% | 13,806,621 |
| 2021-02-24 | 2021-02-22 | 18.378 | 690,262 | -68,450 | 0.39% | 12,685,896 |
| 2021-02-23 | 2021-02-19 | 20.584 | 758,712 | -13,059 | 0.43% | 15,617,164 |
| 2021-02-22 | 2021-02-18 | 18.746 | 771,771 | +76,176 | 0.43% | 14,467,577 |
| 2021-02-19 | 2021-02-17 | 22.422 | 695,595 | -37,435 | 0.39% | 15,596,368 |
| 2021-02-18 | 2021-02-16 | 22.789 | 733,030 | -31,776 | 0.41% | 16,705,159 |
| 2021-02-17 | 2021-02-11 | 20.951 | 764,806 | -27,424 | 0.43% | 16,023,719 |
| 2021-02-16 | 2021-02-09 | 20.216 | 792,230 | -101,315 | 0.45% | 16,015,893 |
| 2021-02-10 | 2021-02-08 | 16.908 | 893,545 | +214,056 | 0.50% | 15,108,155 |
| 2021-02-09 | 2021-02-05 | 14.703 | 679,489 | -5,985 | 0.38% | 9,990,325 |
| 2021-02-08 | 2021-02-04 | 14.886 | 685,474 | -58,221 | 0.39% | 10,204,299 |
| 2021-02-05 | 2021-02-03 | 12.681 | 743,695 | +58,221 | 0.42% | 9,430,857 |
| 2021-02-04 | 2021-02-02 | 12.865 | 685,474 | -3,047 | 0.39% | 8,818,530 |
| 2021-02-03 | 2021-02-01 | 12.130 | 688,521 | +19,915 | 0.39% | 8,351,574 |
| 2021-02-02 | 2021-01-29 | 10.659 | 668,606 | -1,306 | 0.38% | 7,126,979 |
| 2021-01-29 | 2021-01-27 | 11.211 | 669,912 | -10,774 | 0.38% | 7,510,257 |
| 2021-01-28 | 2021-01-26 | 10.843 | 680,686 | -29,056 | 0.38% | 7,380,844 |
| 2021-01-27 | 2021-01-25 | 11.578 | 709,742 | +15,018 | 0.40% | 8,217,661 |
| 2021-01-26 | 2021-01-22 | 10.843 | 694,724 | -3,591 | 0.39% | 7,533,061 |
| 2021-01-25 | 2021-01-21 | 10.659 | 698,315 | +15,235 | 0.39% | 7,443,660 |
| 2021-01-22 | 2021-01-20 | 9.557 | 683,080 | -26,770 | 0.38% | 6,528,029 |
| 2021-01-21 | 2021-01-19 | 9.924 | 709,850 | -14,147 | 0.40% | 7,044,782 |
| 2021-01-20 | 2021-01-18 | 9.373 | 723,997 | +1,632 | 0.41% | 6,786,004 |
| 2021-01-19 | 2021-01-15 | 9.189 | 722,365 | -25,247 | 0.41% | 6,637,949 |
| 2021-01-18 | 2021-01-14 | 9.189 | 747,612 | +109 | 0.42% | 6,869,948 |
| 2021-01-15 | 2021-01-13 | 9.373 | 747,503 | +3,482 | 0.42% | 7,006,325 |
| 2021-01-14 | 2021-01-12 | 9.373 | 744,021 | -12,624 | 0.42% | 6,973,689 |
| 2021-01-13 | 2021-01-11 | 9.116 | 756,645 | +3,048 | 0.43% | 6,897,330 |
| 2021-01-12 | 2021-01-08 | 9.189 | 753,597 | +10,120 | 0.42% | 6,924,945 |
| 2021-01-11 | 2021-01-07 | 9.373 | 743,477 | +1,088 | 0.42% | 6,968,590 |
| 2021-01-08 | 2021-01-06 | 9.373 | 742,389 | -11,535 | 0.42% | 6,958,392 |
| 2021-01-07 | 2021-01-05 | 8.858 | 753,924 | -17,956 | 0.42% | 6,678,544 |
| 2021-01-06 | 2021-01-04 | 8.969 | 771,880 | +12,188 | 0.43% | 6,922,721 |
| 2021-01-05 | 2020-12-31 | 9.189 | 759,692 | -7,944 | 0.43% | 6,980,954 |
| 2021-01-04 | 2020-12-29 | 9.079 | 767,636 | -5,441 | 0.43% | 6,969,305 |
| 2020-12-30 | 2020-12-28 | 9.373 | 773,077 | +42,985 | 0.43% | 7,246,030 |
| 2020-12-29 | 2020-12-24 | 9.373 | 730,092 | +3,918 | 0.41% | 6,843,133 |
| 2020-12-28 | 2020-12-22 | 8.895 | 726,174 | +979 | 0.41% | 6,459,416 |
| 2020-12-23 | 2020-12-21 | 8.858 | 725,195 | -14,255 | 0.41% | 6,424,052 |
| 2020-12-22 | 2020-12-18 | 8.638 | 739,450 | +12,188 | 0.42% | 6,387,249 |
| 2020-12-21 | 2020-12-17 | 8.528 | 727,262 | +7,400 | 0.41% | 6,201,776 |
| 2020-12-18 | 2020-12-16 | 8.381 | 719,862 | +4,135 | 0.40% | 6,032,833 |
| 2020-12-17 | 2020-12-15 | 8.086 | 715,727 | -1,741 | 0.40% | 5,787,717 |
| 2020-12-16 | 2020-12-14 | 8.234 | 717,468 | -29,600 | 0.40% | 5,907,282 |
| 2020-12-15 | 2020-12-11 | 8.050 | 747,068 | +9,794 | 0.42% | 6,013,695 |
| 2020-12-14 | 2020-12-10 | 8.086 | 737,274 | -46,250 | 0.41% | 5,961,956 |
| 2020-12-11 | 2020-12-09 | 8.344 | 783,524 | -29,382 | 0.44% | 6,537,555 |
| 2020-12-08 | 2020-12-04 | 8.601 | 812,906 | +9,141 | 0.46% | 6,991,870 |
| 2020-12-04 | 2020-12-02 | 8.822 | 803,765 | +6,094 | 0.45% | 7,090,511 |
| 2020-12-03 | 2020-12-01 | 9.042 | 797,671 | -6,203 | 0.45% | 7,212,671 |
| 2020-12-02 | 2020-11-30 | 9.005 | 803,874 | -6,421 | 0.45% | 7,239,211 |
| 2020-12-01 | 2020-11-27 | 8.822 | 810,295 | +5,877 | 0.46% | 7,148,116 |
| 2020-11-30 | 2020-11-26 | 9.079 | 804,418 | -8,162 | 0.45% | 7,303,246 |
| 2020-11-27 | 2020-11-25 | 9.373 | 812,580 | -2,285 | 0.46% | 7,616,290 |
| 2020-11-26 | 2020-11-24 | 9.741 | 814,865 | +15,888 | 0.46% | 7,937,226 |
| 2020-11-25 | 2020-11-23 | 9.005 | 798,977 | -24,159 | 0.45% | 7,195,112 |
| 2020-11-24 | 2020-11-20 | 9.189 | 823,136 | -55,391 | 0.46% | 7,563,952 |
| 2020-11-23 | 2020-11-19 | 9.557 | 878,527 | +11,644 | 0.49% | 8,395,869 |
| 2020-11-20 | 2020-11-18 | 8.564 | 866,883 | +39,721 | 0.49% | 7,424,267 |
| 2020-11-19 | 2020-11-17 | 7.976 | 827,162 | -2,285 | 0.47% | 6,597,623 |
| 2020-11-18 | 2020-11-16 | 7.756 | 829,447 | -2,068 | 0.47% | 6,432,922 |
| 2020-11-17 | 2020-11-13 | 7.719 | 831,515 | -13,930 | 0.47% | 6,418,397 |
| 2020-11-16 | 2020-11-12 | 7.719 | 845,445 | -26,117 | 0.48% | 6,525,921 |
| 2020-11-13 | 2020-11-11 | 7.792 | 871,562 | -13,603 | 0.49% | 6,791,588 |
| 2020-11-12 | 2020-11-10 | 7.351 | 885,165 | -16,106 | 0.54% | 6,507,159 |
| 2020-11-11 | 2020-11-09 | 7.572 | 901,271 | -5,876 | 0.55% | 6,824,327 |
| 2020-11-10 | 2020-11-06 | 7.939 | 907,147 | -19,153 | 0.55% | 7,202,257 |
| 2020-11-09 | 2020-11-05 | 6.984 | 926,300 | +870 | 0.56% | 6,469,079 |
| 2020-11-06 | 2020-11-04 | 6.726 | 925,430 | -2,829 | 0.56% | 6,224,892 |
| 2020-11-05 | 2020-11-03 | 6.543 | 928,259 | -3,700 | 0.57% | 6,073,323 |
| 2020-11-04 | 2020-11-02 | 6.396 | 931,959 | -5,550 | 0.57% | 5,960,508 |
| 2020-11-03 | 2020-10-30 | 6.175 | 937,509 | +19,370 | 0.57% | 5,789,245 |
| 2020-11-02 | 2020-10-29 | 6.469 | 918,139 | +3,483 | 0.56% | 5,939,615 |
| 2020-10-30 | 2020-10-28 | 6.506 | 914,656 | +2,720 | 0.56% | 5,950,702 |
| 2020-10-29 | 2020-10-27 | 6.653 | 911,936 | +2,721 | 0.56% | 6,067,086 |
| 2020-10-28 | 2020-10-23 | 6.690 | 909,215 | -11,318 | 0.55% | 6,082,403 |
| 2020-10-27 | 2020-10-22 | 6.653 | 920,533 | +544 | 0.56% | 6,124,281 |
| 2020-10-23 | 2020-10-21 | 6.800 | 919,989 | -5,114 | 0.56% | 6,255,925 |
| 2020-10-22 | 2020-10-20 | 6.763 | 925,103 | +870 | 0.56% | 6,256,697 |
| 2020-10-21 | 2020-10-19 | 6.837 | 924,233 | -13,276 | 0.56% | 6,318,756 |
| 2020-10-20 | 2020-10-16 | 6.726 | 937,509 | -7,944 | 0.57% | 6,306,142 |
| 2020-10-19 | 2020-10-15 | 6.800 | 945,453 | -8,815 | 0.58% | 6,429,080 |
| 2020-10-16 | 2020-10-14 | 6.690 | 954,268 | +2,721 | 0.58% | 6,383,795 |
| 2020-10-15 | 2020-10-12 | 6.763 | 951,547 | -6,748 | 0.58% | 6,435,544 |
| 2020-10-14 | 2020-10-09 | 6.653 | 958,295 | -1,414 | 0.58% | 6,375,511 |
| 2020-10-12 | 2020-10-08 | 6.726 | 959,709 | +22,091 | 0.58% | 6,455,470 |
| 2020-10-09 | 2020-10-07 | 6.837 | 937,618 | +2,721 | 0.57% | 6,410,266 |
| 2020-10-08 | 2020-10-06 | 6.579 | 934,897 | -34,715 | 0.57% | 6,151,117 |
| 2020-10-07 | 2020-10-05 | 6.543 | 969,612 | +435 | 0.59% | 6,343,883 |
| 2020-10-06 | 2020-09-30 | 6.690 | 969,177 | +12,624 | 0.59% | 6,483,532 |
| 2020-10-05 | 2020-09-29 | 6.138 | 956,553 | +3,591 | 0.58% | 5,871,684 |
| 2020-09-30 | 2020-09-28 | 6.322 | 952,962 | -8,162 | 0.58% | 6,024,780 |
| 2020-09-29 | 2020-09-25 | 6.212 | 961,124 | -11,535 | 0.59% | 5,970,398 |
| 2020-09-28 | 2020-09-24 | 6.616 | 972,659 | -21,874 | 0.59% | 6,435,322 |
| 2020-09-25 | 2020-09-23 | 6.800 | 994,533 | +2,938 | 0.61% | 6,762,824 |
| 2020-09-24 | 2020-09-22 | 6.910 | 991,595 | -10,011 | 0.60% | 6,852,189 |
| 2020-09-23 | 2020-09-21 | 7.057 | 1,001,606 | -15,453 | 0.61% | 7,068,631 |
| 2020-09-22 | 2020-09-18 | 7.204 | 1,017,059 | +31,885 | 0.62% | 7,327,223 |
| 2020-09-21 | 2020-09-17 | 6.947 | 985,174 | -31,450 | 0.60% | 6,844,030 |
| 2020-09-18 | 2020-09-16 | 7.021 | 1,016,624 | +9,794 | 0.62% | 7,137,250 |
| 2020-09-17 | 2020-09-15 | 6.579 | 1,006,830 | -29,165 | 0.61% | 6,624,397 |
| 2020-09-16 | 2020-09-14 | 7.131 | 1,035,995 | +127,759 | 0.63% | 7,387,484 |
| 2020-09-15 | 2020-09-11 | 5.219 | 908,236 | -761 | 0.55% | 4,740,501 |
| 2020-09-14 | 2020-09-10 | 4.889 | 908,997 | +45,270 | 0.55% | 4,443,767 |
| 2020-09-11 | 2020-09-09 | 5.550 | 863,727 | +24,485 | 0.53% | 4,793,918 |
| 2020-09-10 | 2020-09-08 | 6.065 | 839,242 | -1,741 | 0.51% | 5,089,889 |
| 2020-09-09 | 2020-09-07 | 5.955 | 840,983 | -7,073 | 0.51% | 5,007,713 |
| 2020-09-08 | 2020-09-04 | 6.249 | 848,056 | +18,717 | 0.52% | 5,299,204 |
| 2020-09-07 | 2020-09-03 | 6.984 | 829,339 | -19,914 | 0.51% | 5,791,924 |
| 2020-09-04 | 2020-09-02 | 6.984 | 849,253 | +34,497 | 0.52% | 5,930,999 |
| 2020-09-03 | 2020-09-01 | 6.763 | 814,756 | +15,017 | 0.50% | 5,510,393 |
| 2020-09-02 | 2020-08-31 | 6.910 | 799,739 | -5,332 | 0.49% | 5,526,413 |
| 2020-09-01 | 2020-08-28 | 6.910 | 805,071 | -12,515 | 0.49% | 5,563,258 |
| 2020-08-31 | 2020-08-27 | 7.131 | 817,586 | -9,141 | 0.50% | 5,830,051 |
| 2020-08-28 | 2020-08-26 | 7.682 | 826,727 | +11,971 | 0.50% | 6,351,051 |
| 2020-08-27 | 2020-08-25 | 7.903 | 814,756 | +5,550 | 0.50% | 6,438,774 |
| 2020-08-26 | 2020-08-24 | 7.939 | 809,206 | +10,011 | 0.49% | 6,424,658 |
| 2020-08-25 | 2020-08-21 | 8.050 | 799,195 | +3,918 | 0.49% | 6,433,304 |
| 2020-08-24 | 2020-08-20 | 7.756 | 795,277 | +2,612 | 0.48% | 6,167,910 |
| 2020-08-21 | 2020-08-19 | 7.866 | 792,665 | +15,562 | 0.48% | 6,235,060 |
| 2020-08-20 | 2020-08-18 | 7.976 | 777,103 | +22,961 | 0.47% | 6,198,342 |
| 2020-08-19 | 2020-08-17 | 8.160 | 754,142 | +1,415 | 0.46% | 6,153,799 |
| 2020-08-18 | 2020-08-14 | 7.976 | 752,727 | -9,685 | 0.46% | 6,003,913 |
| 2020-08-17 | 2020-08-13 | 8.270 | 762,412 | +653 | 0.46% | 6,305,353 |
| 2020-08-14 | 2020-08-12 | 7.425 | 761,759 | +26,770 | 0.46% | 5,655,958 |
| 2020-08-13 | 2020-08-11 | 8.160 | 734,989 | -18,064 | 0.45% | 5,997,510 |
| 2020-08-12 | 2020-08-10 | 8.454 | 753,053 | +20,785 | 0.46% | 6,366,351 |
| 2020-08-11 | 2020-08-07 | 6.947 | 732,268 | -21,656 | 0.45% | 5,087,086 |
| 2020-08-10 | 2020-08-06 | 6.543 | 753,924 | -11,209 | 0.46% | 4,932,701 |
| 2020-08-07 | 2020-08-05 | 6.800 | 765,133 | +7,074 | 0.47% | 5,202,904 |
| 2020-08-06 | 2020-08-04 | 6.763 | 758,059 | +11,100 | 0.46% | 5,126,937 |
| 2020-08-04 | 2020-07-31 | 6.690 | 746,959 | -1,633 | 0.46% | 4,996,954 |
| 2020-08-03 | 2020-07-30 | 6.653 | 748,592 | +16,542 | 0.46% | 4,980,362 |
| 2020-07-31 | 2020-07-29 | 6.947 | 732,050 | +7,400 | 0.45% | 5,085,571 |
| 2020-07-30 | 2020-07-28 | 6.837 | 724,650 | -15,562 | 0.44% | 4,954,256 |
| 2020-07-29 | 2020-07-27 | 6.800 | 740,212 | -35,041 | 0.45% | 5,033,442 |
| 2020-07-28 | 2020-07-24 | 6.285 | 775,253 | -6,856 | 0.47% | 4,872,779 |
| 2020-07-27 | 2020-07-23 | 6.579 | 782,109 | +1,632 | 0.48% | 5,145,854 |
| 2020-07-24 | 2020-07-22 | 6.359 | 780,477 | +2,068 | 0.48% | 4,962,990 |
| 2020-07-23 | 2020-07-21 | 6.653 | 778,409 | -2,721 | 0.47% | 5,178,734 |
| 2020-07-22 | 2020-07-20 | 6.432 | 781,130 | +544 | 0.48% | 5,024,566 |
| 2020-07-21 | 2020-07-17 | 6.432 | 780,586 | +6,312 | 0.48% | 5,021,067 |
| 2020-07-20 | 2020-07-16 | 6.322 | 774,274 | -10,882 | 0.47% | 4,895,086 |
| 2020-07-17 | 2020-07-15 | 6.616 | 785,156 | +4,353 | 0.48% | 5,194,762 |
| 2020-07-16 | 2020-07-14 | 6.690 | 780,803 | +6,856 | 0.48% | 5,223,361 |
| 2020-07-15 | 2020-07-13 | 6.910 | 773,947 | -7,836 | 0.47% | 5,348,183 |
| 2020-07-14 | 2020-07-10 | 6.910 | 781,783 | +15,888 | 0.48% | 5,402,332 |
| 2020-07-13 | 2020-07-09 | 7.278 | 765,895 | -27,750 | 0.47% | 5,574,060 |
| 2020-07-10 | 2020-07-08 | 6.800 | 793,645 | -22,852 | 0.48% | 5,396,786 |
| 2020-07-09 | 2020-07-07 | 6.543 | 816,497 | +28,511 | 0.50% | 5,342,097 |
| 2020-07-08 | 2020-07-06 | 6.947 | 787,986 | -13,059 | 0.48% | 5,474,160 |
| 2020-07-07 | 2020-07-03 | 6.726 | 801,045 | -16,214 | 0.49% | 5,388,218 |
| 2020-07-06 | 2020-07-02 | 5.808 | 817,259 | -1,415 | 0.50% | 4,746,287 |
| 2020-07-03 | 2020-06-30 | 5.955 | 818,674 | -5,876 | 0.50% | 4,874,872 |
| 2020-07-02 | 2020-06-29 | 6.138 | 824,550 | -30,797 | 0.50% | 5,061,400 |
| 2020-06-30 | 2020-06-26 | 6.175 | 855,347 | +39,611 | 0.52% | 5,281,883 |
| 2020-06-29 | 2020-06-24 | 5.256 | 815,736 | +7,183 | 0.51% | 4,287,685 |
| 2020-06-26 | 2020-06-23 | 5.219 | 808,553 | -6,530 | 0.51% | 4,220,210 |
| 2020-06-24 | 2020-06-22 | 5.256 | 815,083 | -4,788 | 0.51% | 4,284,252 |
| 2020-06-23 | 2020-06-19 | 5.330 | 819,871 | +5,006 | 0.52% | 4,369,691 |
| 2020-06-22 | 2020-06-18 | 5.256 | 814,865 | -4,571 | 0.51% | 4,283,107 |
| 2020-06-19 | 2020-06-17 | 5.330 | 819,436 | +5,986 | 0.52% | 4,367,372 |
| 2020-06-18 | 2020-06-16 | 5.403 | 813,450 | +10,011 | 0.51% | 4,395,268 |
| 2020-06-16 | 2020-06-12 | 5.550 | 803,439 | -11,100 | 0.51% | 4,459,304 |
| 2020-06-15 | 2020-06-11 | 5.550 | 814,539 | +5,442 | 0.51% | 4,520,912 |
| 2020-06-12 | 2020-06-10 | 5.661 | 809,097 | +5,985 | 0.51% | 4,579,926 |
| 2020-06-11 | 2020-06-09 | 5.918 | 803,112 | -435 | 0.51% | 4,752,687 |
| 2020-06-10 | 2020-06-08 | 5.844 | 803,547 | +3,047 | 0.51% | 4,696,189 |
| 2020-06-09 | 2020-06-05 | 5.808 | 800,500 | -9,033 | 0.50% | 4,648,958 |
| 2020-06-08 | 2020-06-04 | 5.440 | 809,533 | +1,306 | 0.51% | 4,403,860 |
| 2020-06-05 | 2020-06-03 | 5.366 | 808,227 | +11,100 | 0.51% | 4,337,339 |
| 2020-06-04 | 2020-06-02 | 5.403 | 797,127 | +16,650 | 0.50% | 4,307,071 |
| 2020-06-03 | 2020-06-01 | 5.403 | 780,477 | -6,312 | 0.49% | 4,217,107 |
| 2020-06-02 | 2020-05-29 | 5.477 | 786,789 | -3,917 | 0.50% | 4,309,052 |
| 2020-05-29 | 2020-05-27 | 5.771 | 790,706 | +2,394 | 0.50% | 4,563,015 |
| 2020-05-28 | 2020-05-26 | 5.881 | 788,312 | +13,494 | 0.50% | 4,636,127 |
| 2020-05-26 | 2020-05-22 | 5.844 | 774,818 | -327 | 0.49% | 4,528,288 |
| 2020-05-25 | 2020-05-21 | 6.175 | 775,145 | +2,068 | 0.49% | 4,786,625 |
| 2020-05-22 | 2020-05-20 | 6.249 | 773,077 | +5,006 | 0.49% | 4,830,687 |
| 2020-05-21 | 2020-05-19 | 6.359 | 768,071 | -4,462 | 0.48% | 4,884,101 |
| 2020-05-20 | 2020-05-18 | 6.285 | 772,533 | +871 | 0.49% | 4,855,683 |
| 2020-05-19 | 2020-05-15 | 6.432 | 771,662 | -1,197 | 0.49% | 4,963,664 |
| 2020-05-18 | 2020-05-14 | 6.432 | 772,859 | +18,826 | 0.49% | 4,971,363 |
| 2020-05-14 | 2020-05-12 | 6.396 | 754,033 | -2,176 | 0.48% | 4,822,551 |
| 2020-05-13 | 2020-05-11 | 6.469 | 756,209 | -10,991 | 0.48% | 4,892,059 |
| 2020-05-11 | 2020-05-07 | 6.285 | 767,200 | +28,511 | 0.48% | 4,822,163 |
| 2020-05-08 | 2020-05-06 | 6.396 | 738,689 | +17,303 | 0.47% | 4,724,415 |
| 2020-05-07 | 2020-05-05 | 6.359 | 721,386 | +24,486 | 0.45% | 4,587,235 |
| 2020-05-06 | 2020-05-04 | 5.991 | 696,900 | +3,917 | 0.44% | 4,175,373 |
| 2020-05-05 | 2020-04-29 | 6.212 | 692,983 | +762 | 0.44% | 4,304,735 |
| 2020-05-04 | 2020-04-28 | 6.249 | 692,221 | -109 | 0.44% | 4,325,446 |
| 2020-04-29 | 2020-04-27 | 6.138 | 692,330 | -3,047 | 0.44% | 4,249,784 |
| 2020-04-27 | 2020-04-23 | 6.065 | 695,377 | +1,959 | 0.44% | 4,217,368 |
| 2020-04-24 | 2020-04-22 | 6.249 | 693,418 | +4,897 | 0.44% | 4,332,925 |
| 2020-04-22 | 2020-04-20 | 6.543 | 688,521 | -109 | 0.43% | 4,504,788 |
| 2020-04-21 | 2020-04-17 | 6.432 | 688,630 | -2,067 | 0.43% | 4,429,566 |
| 2020-04-17 | 2020-04-15 | 6.543 | 690,697 | +4,244 | 0.44% | 4,519,025 |
| 2020-04-16 | 2020-04-14 | 6.616 | 686,453 | +326 | 0.43% | 4,541,721 |
| 2020-04-15 | 2020-04-09 | 6.726 | 686,127 | -11,318 | 0.43% | 4,615,224 |
| 2020-04-14 | 2020-04-08 | 6.543 | 697,445 | -3,808 | 0.44% | 4,563,175 |
| 2020-04-09 | 2020-04-07 | 6.800 | 701,253 | -18,718 | 0.44% | 4,768,520 |
| 2020-04-08 | 2020-04-06 | 6.579 | 719,971 | -2,721 | 0.45% | 4,737,020 |
| 2020-04-07 | 2020-04-03 | 6.543 | 722,692 | +1,850 | 0.46% | 4,728,359 |
| 2020-04-06 | 2020-04-02 | 6.579 | 720,842 | +11,100 | 0.45% | 4,742,751 |
| 2020-04-03 | 2020-04-01 | 6.653 | 709,742 | +5,550 | 0.45% | 4,721,894 |
| 2020-04-02 | 2020-03-31 | 6.874 | 704,192 | +20,786 | 0.44% | 4,840,273 |
| 2020-04-01 | 2020-03-30 | 6.874 | 683,406 | -9,686 | 0.43% | 4,697,400 |
| 2020-03-31 | 2020-03-27 | 6.800 | 693,092 | +7,183 | 0.44% | 4,713,026 |
| 2020-03-30 | 2020-03-26 | 6.726 | 685,909 | -6,965 | 0.43% | 4,613,758 |
| 2020-03-27 | 2020-03-25 | 6.947 | 692,874 | -5,332 | 0.44% | 4,813,414 |
| 2020-03-26 | 2020-03-24 | 6.690 | 698,206 | +5,114 | 0.44% | 4,670,809 |
| 2020-03-25 | 2020-03-23 | 6.285 | 693,092 | -217 | 0.44% | 4,356,364 |
| 2020-03-24 | 2020-03-20 | 6.690 | 693,309 | -11,971 | 0.44% | 4,638,050 |
| 2020-03-23 | 2020-03-19 | 6.616 | 705,280 | -12,188 | 0.44% | 4,666,285 |
| 2020-03-20 | 2020-03-18 | 6.616 | 717,468 | -5,985 | 0.45% | 4,746,923 |
| 2020-03-19 | 2020-03-17 | 6.910 | 723,453 | -1,633 | 0.46% | 4,999,256 |
| 2020-03-18 | 2020-03-16 | 6.984 | 725,086 | -6,856 | 0.46% | 5,063,844 |
| 2020-03-17 | 2020-03-13 | 7.572 | 731,942 | -73,238 | 0.46% | 5,542,186 |
| 2020-03-16 | 2020-03-12 | 8.381 | 805,180 | +51,147 | 0.51% | 6,747,844 |
| 2020-03-13 | 2020-03-11 | 7.976 | 754,033 | -26,335 | 0.48% | 6,014,330 |
| 2020-03-12 | 2020-03-10 | 6.469 | 780,368 | -1,741 | 0.49% | 5,048,348 |
| 2020-03-11 | 2020-03-09 | 6.763 | 782,109 | -2,830 | 0.49% | 5,289,593 |
| 2020-03-10 | 2020-03-06 | 7.094 | 784,939 | -19,044 | 0.49% | 5,568,400 |
| 2020-03-09 | 2020-03-05 | 7.131 | 803,983 | +3,809 | 0.51% | 5,733,051 |
| 2020-03-06 | 2020-03-04 | 7.021 | 800,174 | -109 | 0.50% | 5,617,654 |
| 2020-03-05 | 2020-03-03 | 7.168 | 800,283 | +9,033 | 0.50% | 5,736,082 |
| 2020-03-04 | 2020-03-02 | 7.204 | 791,250 | -436 | 0.50% | 5,700,422 |
| 2020-03-03 | 2020-02-28 | 7.094 | 791,686 | -26,770 | 0.50% | 5,616,263 |
| 2020-03-02 | 2020-02-27 | 7.351 | 818,456 | -5,986 | 0.52% | 6,016,758 |
| 2020-02-28 | 2020-02-26 | 7.241 | 824,442 | -10,555 | 0.52% | 5,969,851 |
| 2020-02-27 | 2020-02-25 | 7.351 | 834,997 | -22,962 | 0.53% | 6,138,356 |
| 2020-02-26 | 2020-02-24 | 7.535 | 857,959 | +109 | 0.54% | 6,464,837 |
| 2020-02-25 | 2020-02-21 | 7.572 | 857,850 | +20,567 | 0.54% | 6,495,547 |
| 2020-02-24 | 2020-02-20 | 7.682 | 837,283 | +4,571 | 0.53% | 6,432,144 |
| 2020-02-21 | 2020-02-19 | 7.645 | 832,712 | +6,420 | 0.52% | 6,366,421 |
| 2020-02-20 | 2020-02-18 | 7.719 | 826,292 | +2,721 | 0.52% | 6,378,081 |
| 2020-02-19 | 2020-02-17 | 7.645 | 823,571 | -4,897 | 0.52% | 6,296,534 |
| 2020-02-18 | 2020-02-14 | 7.719 | 828,468 | +3,809 | 0.52% | 6,394,877 |
| 2020-02-17 | 2020-02-13 | 7.719 | 824,659 | +16,867 | 0.52% | 6,365,476 |
| 2020-02-14 | 2020-02-12 | 7.866 | 807,792 | +3,700 | 0.51% | 6,354,048 |
| 2020-02-13 | 2020-02-11 | 7.976 | 804,092 | +3,156 | 0.51% | 6,413,612 |
| 2020-02-12 | 2020-02-10 | 7.866 | 800,936 | +1,089 | 0.50% | 6,300,119 |
| 2020-02-11 | 2020-02-07 | 8.086 | 799,847 | +15,561 | 0.50% | 6,467,952 |
| 2020-02-10 | 2020-02-06 | 8.160 | 784,286 | +5,115 | 0.49% | 6,399,774 |
| 2020-02-07 | 2020-02-05 | 8.086 | 779,171 | -8,379 | 0.49% | 6,300,756 |
| 2020-02-06 | 2020-02-04 | 8.050 | 787,550 | -14,147 | 0.50% | 6,339,565 |
| 2020-02-05 | 2020-02-03 | 7.315 | 801,697 | -4,462 | 0.51% | 5,864,089 |
| 2020-02-04 | 2020-01-31 | 7.462 | 806,159 | -22,091 | 0.51% | 6,015,253 |
| 2020-02-03 | 2020-01-30 | 7.315 | 828,250 | -16,650 | 0.52% | 6,058,313 |
| 2020-01-31 | 2020-01-29 | 8.270 | 844,900 | -27,097 | 0.53% | 6,987,551 |
| 2020-01-30 | 2020-01-24 | 9.189 | 871,997 | +21,111 | 0.55% | 8,012,945 |
| 2020-01-29 | 2020-01-22 | 9.741 | 850,886 | -11,426 | 0.54% | 8,288,090 |
| 2020-01-23 | 2020-01-21 | 9.189 | 862,312 | -10,447 | 0.54% | 7,923,948 |
| 2020-01-22 | 2020-01-20 | 9.557 | 872,759 | +5,332 | 0.55% | 8,340,745 |
| 2020-01-21 | 2020-01-17 | 9.741 | 867,427 | -45,597 | 0.55% | 8,449,208 |
| 2020-01-20 | 2020-01-16 | 9.924 | 913,024 | -7,509 | 0.58% | 9,061,146 |
| 2020-01-17 | 2020-01-15 | 9.189 | 920,533 | +6,965 | 0.58% | 8,458,952 |
| 2020-01-16 | 2020-01-14 | 9.557 | 913,568 | +18,609 | 0.58% | 8,730,747 |
| 2020-01-15 | 2020-01-13 | 9.924 | 894,959 | +23,506 | 0.56% | 8,881,863 |
| 2020-01-14 | 2020-01-10 | 10.108 | 871,453 | -151,265 | 0.55% | 8,808,741 |
| 2020-01-13 | 2020-01-09 | 10.843 | 1,022,718 | -1,415 | 0.64% | 11,089,580 |
| 2020-01-10 | 2020-01-08 | 10.292 | 1,024,133 | -13,494 | 0.65% | 10,540,266 |
| 2020-01-09 | 2020-01-07 | 10.843 | 1,037,627 | +51,691 | 0.65% | 11,251,242 |
| 2020-01-08 | 2020-01-06 | 10.843 | 985,936 | -653 | 0.62% | 10,690,744 |
| 2020-01-07 | 2020-01-03 | 11.027 | 986,589 | +9,250 | 0.62% | 10,879,144 |
| 2020-01-06 | 2020-01-02 | 11.211 | 977,339 | -32,973 | 0.62% | 10,956,763 |
| 2020-01-03 | 2019-12-31 | 10.476 | 1,010,312 | +139,947 | 0.64% | 10,583,701 |
| 2020-01-02 | 2019-12-27 | 11.211 | 870,365 | +61,050 | 0.55% | 9,757,497 |
| 2019-12-30 | 2019-12-24 | 9.373 | 809,315 | -17,521 | 0.51% | 7,585,688 |
| 2019-12-27 | 2019-12-20 | 9.373 | 826,836 | -39,938 | 0.52% | 7,749,911 |
| 2019-12-23 | 2019-12-19 | 8.822 | 866,774 | -24,594 | 0.55% | 7,646,352 |
| 2019-12-20 | 2019-12-18 | 8.858 | 891,368 | -9,577 | 0.56% | 7,896,075 |
| 2019-12-19 | 2019-12-17 | 9.079 | 900,945 | +15,889 | 0.57% | 8,179,607 |
| 2019-12-18 | 2019-12-16 | 9.152 | 885,056 | +19,261 | 0.65% | 8,100,415 |
| 2019-12-17 | 2019-12-13 | 8.491 | 865,795 | +26,488 | 0.63% | 7,351,302 |
| 2019-12-16 | 2019-12-12 | 8.711 | 839,307 | -15,453 | 0.61% | 7,311,498 |
| 2019-12-13 | 2019-12-11 | 9.116 | 854,760 | +84,774 | 0.62% | 7,791,715 |
| 2019-12-12 | 2019-12-10 | 7.645 | 769,986 | -9,359 | 0.56% | 5,886,855 |
| 2019-12-11 | 2019-12-09 | 9.557 | 779,345 | -35,368 | 0.57% | 7,448,011 |
| 2019-12-10 | 2019-12-06 | 5.991 | 814,713 | +2,938 | 0.59% | 4,881,232 |
| 2019-12-09 | 2019-12-05 | 5.587 | 811,775 | +9,468 | 0.59% | 4,535,409 |
| 2019-12-05 | 2019-12-03 | 5.734 | 802,307 | -218 | 0.59% | 4,600,472 |
| 2019-12-04 | 2019-12-02 | 6.028 | 802,525 | +8,706 | 0.59% | 4,837,707 |
| 2019-12-03 | 2019-11-29 | 6.285 | 793,819 | +9,686 | 0.58% | 4,989,474 |
| 2019-12-02 | 2019-11-28 | 6.432 | 784,133 | +5,441 | 0.57% | 5,043,883 |
| 2019-11-29 | 2019-11-27 | 6.543 | 778,692 | +870 | 0.57% | 5,094,750 |
| 2019-11-28 | 2019-11-26 | 6.579 | 777,822 | +218 | 0.57% | 5,117,648 |
| 2019-11-27 | 2019-11-25 | 6.432 | 777,604 | +20,568 | 0.57% | 5,001,885 |
| 2019-11-26 | 2019-11-22 | 7.057 | 757,036 | -16,324 | 0.55% | 5,342,628 |
| 2019-11-25 | 2019-11-21 | 7.204 | 773,360 | -8,270 | 0.56% | 5,571,536 |
| 2019-11-22 | 2019-11-20 | 7.462 | 781,630 | +3,047 | 0.57% | 5,832,227 |
| 2019-11-21 | 2019-11-19 | 7.535 | 778,583 | +1,850 | 0.57% | 5,866,728 |
| 2019-11-20 | 2019-11-18 | 7.462 | 776,733 | +13,058 | 0.57% | 5,795,688 |
| 2019-11-19 | 2019-11-15 | 7.572 | 763,675 | -8,814 | 0.56% | 5,782,465 |
| 2019-11-18 | 2019-11-14 | 7.498 | 772,489 | +326 | 0.56% | 5,792,415 |
| 2019-11-15 | 2019-11-13 | 7.462 | 772,163 | +9,250 | 0.56% | 5,761,588 |
| 2019-11-14 | 2019-11-12 | 8.013 | 762,913 | +2,177 | 0.56% | 6,113,201 |
| 2019-11-13 | 2019-11-11 | 8.234 | 760,736 | -3,809 | 0.56% | 6,263,530 |
| 2019-11-11 | 2019-11-07 | 8.307 | 764,545 | -3,374 | 0.56% | 6,351,096 |
| 2019-11-08 | 2019-11-06 | 8.307 | 767,919 | +6,747 | 0.56% | 6,379,124 |
| 2019-11-07 | 2019-11-05 | 8.417 | 761,172 | +7,836 | 0.56% | 6,407,011 |
| 2019-11-06 | 2019-11-04 | 8.491 | 753,336 | -8,380 | 0.55% | 6,396,433 |
| 2019-11-05 | 2019-11-01 | 8.491 | 761,716 | +6,203 | 0.56% | 6,467,586 |
| 2019-11-04 | 2019-10-31 | 8.381 | 755,513 | +3,374 | 0.55% | 6,331,607 |
| 2019-11-01 | 2019-10-30 | 8.564 | 752,139 | +1,741 | 0.55% | 6,441,562 |
| 2019-10-31 | 2019-10-29 | 8.123 | 750,398 | -1,741 | 0.55% | 6,095,665 |
| 2019-10-30 | 2019-10-28 | 8.197 | 752,139 | -5,115 | 0.55% | 6,165,100 |
| 2019-10-29 | 2019-10-25 | 8.344 | 757,254 | -1,959 | 0.55% | 6,318,364 |
| 2019-10-28 | 2019-10-24 | 8.454 | 759,213 | -3,047 | 0.55% | 6,418,428 |
| 2019-10-25 | 2019-10-23 | 8.491 | 762,260 | +1,741 | 0.56% | 6,472,205 |
| 2019-10-23 | 2019-10-21 | 8.748 | 760,519 | -7,400 | 0.56% | 6,653,102 |
| 2019-10-22 | 2019-10-18 | 8.711 | 767,919 | +4,897 | 0.56% | 6,689,612 |
| 2019-10-21 | 2019-10-17 | 8.932 | 763,022 | -1,958 | 0.56% | 6,815,230 |
| 2019-10-18 | 2019-10-16 | 8.969 | 764,980 | -27,533 | 0.56% | 6,860,837 |
| 2019-10-17 | 2019-10-15 | 9.189 | 792,513 | +2,068 | 0.58% | 7,282,552 |
| 2019-10-16 | 2019-10-14 | 9.189 | 790,445 | +326 | 0.58% | 7,263,549 |
| 2019-10-15 | 2019-10-11 | 9.373 | 790,119 | -4,353 | 0.58% | 7,405,764 |
| 2019-10-14 | 2019-10-10 | 9.189 | 794,472 | +11,318 | 0.58% | 7,300,554 |
| 2019-10-11 | 2019-10-09 | 9.557 | 783,154 | -6,203 | 0.57% | 7,484,412 |
| 2019-10-10 | 2019-10-08 | 9.557 | 789,357 | +9,468 | 0.58% | 7,543,693 |
| 2019-10-09 | 2019-10-04 | 9.557 | 779,889 | +16,759 | 0.57% | 7,453,209 |
| 2019-10-08 | 2019-10-03 | 9.741 | 763,130 | +19,697 | 0.56% | 7,433,299 |
| 2019-10-04 | 2019-10-02 | 9.924 | 743,433 | -8,271 | 0.54% | 7,378,070 |
| 2019-10-03 | 2019-09-30 | 9.924 | 751,704 | +2,721 | 0.55% | 7,460,154 |
| 2019-10-02 | 2019-09-27 | 9.741 | 748,983 | +1,088 | 0.55% | 7,295,499 |
| 2019-09-30 | 2019-09-26 | 9.924 | 747,895 | -5,441 | 0.55% | 7,422,353 |
| 2019-09-27 | 2019-09-25 | 10.108 | 753,336 | +16,432 | 0.55% | 7,614,802 |
| 2019-09-26 | 2019-09-24 | 10.659 | 736,904 | +3,047 | 0.54% | 7,854,998 |
| 2019-09-25 | 2019-09-23 | 10.659 | 733,857 | +13,059 | 0.54% | 7,822,519 |
| 2019-09-24 | 2019-09-20 | 11.211 | 720,798 | -8,162 | 0.53% | 8,080,730 |
| 2019-09-23 | 2019-09-19 | 10.659 | 728,960 | +29,274 | 0.53% | 7,770,320 |
| 2019-09-20 | 2019-09-18 | 11.211 | 699,686 | -19,806 | 0.51% | 7,844,047 |
| 2019-09-19 | 2019-09-17 | 11.578 | 719,492 | +17,194 | 0.53% | 8,330,551 |
| 2019-09-18 | 2019-09-16 | 11.946 | 702,298 | -30,362 | 0.51% | 8,389,614 |
| 2019-09-17 | 2019-09-13 | 12.681 | 732,660 | +54,085 | 0.54% | 9,290,921 |
| 2019-09-16 | 2019-09-12 | 11.578 | 678,575 | -12,732 | 0.50% | 7,856,798 |
| 2019-09-13 | 2019-09-11 | 12.130 | 691,307 | -84,556 | 0.50% | 8,385,367 |
| 2019-09-12 | 2019-09-10 | 9.373 | 775,863 | -29,164 | 0.57% | 7,272,143 |
| 2019-09-11 | 2019-09-09 | 9.189 | 805,027 | -2,177 | 0.59% | 7,397,545 |
| 2019-09-10 | 2019-09-06 | 9.557 | 807,204 | +25,465 | 0.59% | 7,714,252 |
| 2019-09-09 | 2019-09-05 | 9.189 | 781,739 | +1,959 | 0.57% | 7,183,548 |
| 2019-09-06 | 2019-09-04 | 9.373 | 779,780 | +326 | 0.57% | 7,308,857 |
| 2019-09-05 | 2019-09-03 | 9.373 | 779,454 | -19,588 | 0.57% | 7,305,801 |
| 2019-09-04 | 2019-09-02 | 9.557 | 799,042 | +1,741 | 0.58% | 7,636,250 |
| 2019-09-03 | 2019-08-30 | 9.557 | 797,301 | +8,488 | 0.58% | 7,619,612 |
| 2019-09-02 | 2019-08-29 | 9.557 | 788,813 | +25,247 | 0.58% | 7,538,494 |
| 2019-08-30 | 2019-08-28 | 9.373 | 763,566 | -1,523 | 0.56% | 7,156,883 |
| 2019-08-29 | 2019-08-27 | 9.924 | 765,089 | -15,344 | 0.56% | 7,592,991 |
| 2019-08-28 | 2019-08-26 | 9.741 | 780,433 | +11,861 | 0.57% | 7,601,839 |
| 2019-08-27 | 2019-08-23 | 10.292 | 768,572 | +10,992 | 0.56% | 7,910,060 |
| 2019-08-26 | 2019-08-22 | 10.292 | 757,580 | +3,700 | 0.55% | 7,796,931 |
| 2019-08-23 | 2019-08-21 | 10.292 | 753,880 | +2,938 | 0.55% | 7,758,851 |
| 2019-08-22 | 2019-08-20 | 10.659 | 750,942 | +10,338 | 0.55% | 8,004,636 |
| 2019-08-21 | 2019-08-19 | 10.843 | 740,604 | -41,135 | 0.54% | 8,030,549 |
| 2019-08-20 | 2019-08-16 | 10.659 | 781,739 | +13,603 | 0.57% | 8,332,915 |
| 2019-08-19 | 2019-08-15 | 10.108 | 768,136 | -10,339 | 0.56% | 7,764,402 |
| 2019-08-16 | 2019-08-14 | 9.924 | 778,475 | -22,635 | 0.57% | 7,725,838 |
| 2019-08-15 | 2019-08-13 | 9.741 | 801,110 | -3,373 | 0.59% | 7,803,244 |
| 2019-08-14 | 2019-08-12 | 10.659 | 804,483 | -15,780 | 0.59% | 8,575,354 |
| 2019-08-13 | 2019-08-09 | 10.108 | 820,263 | -4,244 | 0.60% | 8,291,307 |
| 2019-08-12 | 2019-08-08 | 10.108 | 824,507 | +15,997 | 0.60% | 8,334,206 |
| 2019-08-09 | 2019-08-07 | 10.292 | 808,510 | -2,176 | 0.59% | 8,321,098 |
| 2019-08-08 | 2019-08-06 | 9.741 | 810,686 | -8,162 | 0.59% | 7,896,520 |
| 2019-08-07 | 2019-08-05 | 10.108 | 818,848 | -6,094 | 0.60% | 8,277,004 |
| 2019-08-06 | 2019-08-02 | 11.211 | 824,942 | +14,909 | 0.60% | 9,248,269 |
| 2019-08-05 | 2019-08-01 | 12.314 | 810,033 | +7,182 | 0.59% | 9,974,352 |
| 2019-08-02 | 2019-07-31 | 12.497 | 802,851 | +9,576 | 0.59% | 10,033,468 |
| 2019-08-01 | 2019-07-30 | 12.865 | 793,275 | -4,026 | 0.58% | 10,205,376 |
| 2019-07-31 | 2019-07-29 | 13.416 | 797,301 | -88,256 | 0.58% | 10,696,763 |
| 2019-07-30 | 2019-07-26 | 14.151 | 885,557 | +23,288 | 0.65% | 12,531,828 |
| 2019-07-29 | 2019-07-25 | 15.622 | 862,269 | +96,527 | 0.63% | 13,470,040 |
| 2019-07-26 | 2019-07-24 | 12.314 | 765,742 | +33,953 | 0.56% | 9,428,974 |
| 2019-07-25 | 2019-07-23 | 11.578 | 731,789 | +9,250 | 0.53% | 8,472,930 |
| 2019-07-24 | 2019-07-22 | 12.497 | 722,539 | +56,044 | 0.53% | 9,029,785 |
| 2019-07-23 | 2019-07-19 | 14.151 | 666,495 | -7,835 | 0.49% | 9,431,805 |
| 2019-06-24 | 2019-06-20 | 26.465 | 674,330 | -545 | 0.49% | 17,846,052 |
| 2019-05-31 | 2019-05-29 | 26.465 | 674,875 | -435 | 0.49% | 17,860,476 |
| 2019-04-26 | 2019-04-24 | 26.465 | 675,310 | +109 | 0.49% | 17,871,988 |
| 2019-03-20 | 2019-03-18 | 26.465 | 675,201 | -7,618 | 0.49% | 17,869,103 |
| 2019-02-28 | 2019-02-26 | 26.465 | 682,819 | +327 | 0.50% | 18,070,713 |
| 2019-02-27 | 2019-02-25 | 26.465 | 682,492 | +217 | 0.50% | 18,062,059 |
| 2019-01-29 | 2019-01-25 | 26.465 | 682,275 | +1,089 | 0.50% | 18,056,316 |
| 2018-12-11 | 2018-12-07 | 26.465 | 681,186 | +1,088 | 0.50% | 18,027,495 |
| 2018-11-07 | 2018-11-05 | 26.465 | 680,098 | +218 | 0.50% | 17,998,702 |
| 2018-10-18 | 2018-10-15 | 26.465 | 679,880 | +326 | 0.50% | 17,992,932 |
| 2018-10-11 | 2018-10-09 | 26.465 | 679,554 | -1,523 | 0.50% | 17,984,305 |
| 2018-09-26 | 2018-09-21 | 26.465 | 681,077 | +2,176 | 0.50% | 18,024,611 |
| 2018-08-07 | 2018-08-03 | 26.465 | 678,901 | +1,524 | 0.50% | 17,967,023 |
| 2018-05-31 | 2018-05-29 | 26.465 | 677,377 | -545 | 0.49% | 17,926,691 |
| 2018-01-31 | 2018-01-29 | 26.465 | 677,922 | +163,236 | 0.50% | 17,941,114 |
| 2018-01-10 | 2018-01-08 | 26.465 | 514,686 | -163,236 | 0.38% | 13,621,095 |
| 2017-12-11 | 2017-12-07 | 26.465 | 677,922 | +327 | 0.50% | 17,941,114 |
| 2017-12-04 | 2017-11-30 | 26.465 | 677,595 | -109 | 0.49% | 17,932,460 |
| 2017-11-17 | 2017-11-15 | 26.465 | 677,704 | +871 | 0.49% | 17,935,345 |
| 2017-09-11 | 2017-09-07 | 26.465 | 676,833 | +108 | 0.49% | 17,912,294 |
| 2017-08-30 | 2017-08-28 | 26.465 | 676,725 | -1,305 | 0.49% | 17,909,436 |
| 2017-08-29 | 2017-08-25 | 26.465 | 678,030 | +217 | 0.50% | 17,943,972 |
| 2017-04-03 | 2017-03-30 | 26.465 | 677,813 | -7,182 | 0.49% | 17,938,229 |
| 2017-03-31 | 2017-03-29 | 26.832 | 684,995 | +762 | 0.50% | 18,380,082 |
| 2017-03-30 | 2017-03-28 | 26.832 | 684,233 | -871 | 0.50% | 18,359,636 |
| 2017-03-29 | 2017-03-27 | 26.832 | 685,104 | +148,327 | 0.50% | 18,383,007 |
| 2017-03-28 | 2017-03-24 | 26.465 | 536,777 | -109 | 0.39% | 14,205,731 |
| 2017-03-27 | 2017-03-23 | 27.200 | 536,886 | +10,773 | 0.39% | 14,603,299 |
| 2017-03-24 | 2017-03-22 | 26.465 | 526,113 | +7,509 | 0.38% | 13,923,509 |
| 2017-03-23 | 2017-03-21 | 26.832 | 518,604 | +8,488 | 0.38% | 13,915,407 |
| 2017-03-22 | 2017-03-20 | 27.568 | 510,116 | -35,911 | 0.37% | 14,062,657 |
| 2017-03-21 | 2017-03-17 | 26.097 | 546,027 | +14,364 | 0.40% | 14,249,829 |
| 2017-03-20 | 2017-03-16 | 26.465 | 531,663 | +17,194 | 0.39% | 14,070,389 |
| 2017-03-17 | 2017-03-15 | 27.568 | 514,469 | +14,256 | 0.38% | 14,182,659 |
| 2017-03-16 | 2017-03-14 | 24.995 | 500,213 | +7,183 | 0.37% | 12,502,621 |
| 2017-03-15 | 2017-03-13 | 24.995 | 493,030 | -5,550 | 0.36% | 12,323,085 |
| 2017-03-14 | 2017-03-10 | 24.259 | 498,580 | +7,617 | 0.36% | 12,095,281 |
| 2017-03-13 | 2017-03-09 | 24.995 | 490,963 | +3,809 | 0.36% | 12,271,421 |
| 2017-03-10 | 2017-03-08 | 25.730 | 487,154 | +11,209 | 0.36% | 12,534,341 |
| 2017-03-09 | 2017-03-07 | 26.097 | 475,945 | +1,088 | 0.35% | 12,420,878 |
| 2017-03-08 | 2017-03-06 | 26.097 | 474,857 | -2,612 | 0.35% | 12,392,484 |
| 2017-03-07 | 2017-03-03 | 26.097 | 477,469 | -1,741 | 0.35% | 12,460,650 |
| 2017-03-06 | 2017-03-02 | 26.832 | 479,210 | +17,085 | 0.35% | 12,858,370 |
| 2017-03-03 | 2017-03-01 | 27.568 | 462,125 | -435 | 0.34% | 12,739,662 |
| 2017-03-02 | 2017-02-28 | 27.935 | 462,560 | +2,721 | 0.34% | 12,921,676 |
| 2017-03-01 | 2017-02-27 | 27.935 | 459,839 | -544 | 0.34% | 12,845,665 |
| 2017-02-28 | 2017-02-24 | 28.303 | 460,383 | -7,074 | 0.34% | 13,030,083 |
| 2017-02-27 | 2017-02-23 | 27.568 | 467,457 | -7,509 | 0.34% | 12,886,652 |
| 2017-02-24 | 2017-02-22 | 27.568 | 474,966 | +1,633 | 0.35% | 13,093,657 |
| 2017-02-23 | 2017-02-21 | 27.568 | 473,333 | -2,612 | 0.35% | 13,048,639 |
| 2017-02-22 | 2017-02-20 | 27.935 | 475,945 | +13,059 | 0.35% | 13,295,588 |
| 2017-02-21 | 2017-02-17 | 27.935 | 462,886 | -6,312 | 0.34% | 12,930,783 |
| 2017-02-20 | 2017-02-16 | 29.038 | 469,198 | +1,197 | 0.34% | 13,624,495 |
| 2017-02-17 | 2017-02-15 | 28.670 | 468,001 | -112,415 | 0.34% | 13,417,715 |
| 2017-02-16 | 2017-02-14 | 29.773 | 580,416 | +5,006 | 0.42% | 17,280,710 |
| 2017-02-15 | 2017-02-13 | 30.141 | 575,410 | +14,800 | 0.42% | 17,343,168 |
| 2017-02-14 | 2017-02-10 | 30.141 | 560,610 | +4,353 | 0.41% | 16,897,088 |
| 2017-02-13 | 2017-02-09 | 30.141 | 556,257 | +4,571 | 0.41% | 16,765,887 |
| 2017-02-10 | 2017-02-08 | 29.773 | 551,686 | -218 | 0.40% | 16,425,332 |
| 2017-02-09 | 2017-02-07 | 30.141 | 551,904 | +1,959 | 0.40% | 16,634,685 |
| 2017-02-08 | 2017-02-06 | 30.876 | 549,945 | +1,850 | 0.40% | 16,979,923 |
| 2017-02-07 | 2017-02-03 | 30.141 | 548,095 | +4,353 | 0.40% | 16,519,880 |
| 2017-02-06 | 2017-02-02 | 30.141 | 543,742 | +544 | 0.40% | 16,388,678 |
| 2017-02-03 | 2017-02-01 | 30.141 | 543,198 | -5,550 | 0.40% | 16,372,281 |
| 2017-02-02 | 2017-01-27 | 30.141 | 548,748 | -9,032 | 0.40% | 16,539,561 |
| 2017-02-01 | 2017-01-25 | 29.405 | 557,780 | +10,447 | 0.41% | 16,401,747 |
| 2017-01-26 | 2017-01-24 | 30.508 | 547,333 | -871 | 0.40% | 16,698,094 |
| 2017-01-25 | 2017-01-23 | 30.876 | 548,204 | -3,047 | 0.40% | 16,926,169 |
| 2017-01-24 | 2017-01-20 | 31.611 | 551,251 | +133,635 | 0.40% | 17,425,491 |
| 2017-01-23 | 2017-01-19 | 32.346 | 417,616 | -9,032 | 0.31% | 13,508,185 |
| 2017-01-20 | 2017-01-18 | 32.346 | 426,648 | -2,829 | 0.31% | 13,800,333 |
| 2017-01-19 | 2017-01-17 | 32.714 | 429,477 | -7,074 | 0.31% | 14,049,702 |
| 2017-01-18 | 2017-01-16 | 30.508 | 436,551 | -23,288 | 0.32% | 13,318,345 |
| 2017-01-17 | 2017-01-13 | 31.611 | 459,839 | +4,679 | 0.34% | 14,535,884 |
| 2017-01-16 | 2017-01-12 | 30.876 | 455,160 | -3,809 | 0.33% | 14,053,373 |
| 2017-01-13 | 2017-01-11 | 29.773 | 458,969 | -35,476 | 0.34% | 13,664,872 |
| 2017-01-12 | 2017-01-10 | 27.200 | 494,445 | +20,894 | 0.36% | 13,448,904 |
| 2017-01-11 | 2017-01-09 | 27.200 | 473,551 | +19,915 | 0.35% | 12,880,587 |
| 2017-01-10 | 2017-01-06 | 28.303 | 453,636 | +8,814 | 0.33% | 12,839,125 |
| 2017-01-09 | 2017-01-05 | 29.405 | 444,822 | +15,889 | 0.32% | 13,080,171 |
| 2017-01-06 | 2017-01-04 | 29.038 | 428,933 | +66,817 | 0.31% | 12,455,287 |
| 2017-01-05 | 2017-01-03 | 29.038 | 362,116 | -1,959 | 0.26% | 10,515,066 |
| 2017-01-04 | 2016-12-30 | 29.405 | 364,075 | -41,461 | 0.27% | 10,705,773 |
| 2017-01-03 | 2016-12-29 | 29.773 | 405,536 | -50,494 | 0.30% | 12,074,012 |
| 2016-12-30 | 2016-12-28 | 26.097 | 456,030 | +1,850 | 0.33% | 11,901,150 |
| 2016-12-29 | 2016-12-23 | 26.097 | 454,180 | -2,503 | 0.33% | 11,852,870 |
| 2016-12-28 | 2016-12-22 | 26.465 | 456,683 | -2,394 | 0.33% | 12,086,054 |
| 2016-12-23 | 2016-12-21 | 26.097 | 459,077 | +53,541 | 0.34% | 11,980,669 |
| 2016-12-22 | 2016-12-20 | 26.097 | 405,536 | -8,271 | 0.30% | 10,583,394 |
| 2016-12-21 | 2016-12-19 | 26.465 | 413,807 | +27,968 | 0.30% | 10,951,346 |
| 2016-12-20 | 2016-12-16 | 27.935 | 385,839 | +4,135 | 0.28% | 10,778,465 |
| 2016-12-19 | 2016-12-15 | 27.568 | 381,704 | -653 | 0.28% | 10,522,651 |
| 2016-12-16 | 2016-12-14 | 27.200 | 382,357 | -78,135 | 0.28% | 10,400,110 |
| 2016-12-15 | 2016-12-13 | 27.200 | 460,492 | -1,850 | 0.34% | 12,525,382 |
| 2016-12-14 | 2016-12-12 | 26.832 | 462,342 | -21,983 | 0.34% | 12,405,760 |
| 2016-12-13 | 2016-12-09 | 26.465 | 484,325 | +653 | 0.35% | 12,817,596 |
| 2016-12-12 | 2016-12-08 | 26.832 | 483,672 | +9,359 | 0.35% | 12,978,096 |
| 2016-12-09 | 2016-12-07 | 25.730 | 474,313 | +29,165 | 0.35% | 12,203,945 |
| 2016-12-08 | 2016-12-06 | 29.405 | 445,148 | -23,941 | 0.33% | 13,089,757 |
| 2016-12-06 | 2016-12-02 | 30.876 | 469,089 | -11,427 | 0.34% | 14,483,440 |
| 2016-12-05 | 2016-12-01 | 30.508 | 480,516 | +13,059 | 0.35% | 14,659,634 |
| 2016-12-02 | 2016-11-30 | 31.243 | 467,457 | +8,488 | 0.34% | 14,604,873 |
| 2016-12-01 | 2016-11-29 | 31.978 | 458,969 | +16,759 | 0.34% | 14,677,084 |
| 2016-11-30 | 2016-11-28 | 30.876 | 442,210 | -217 | 0.32% | 13,653,533 |
| 2016-11-29 | 2016-11-25 | 30.876 | 442,427 | -5,659 | 0.32% | 13,660,233 |
| 2016-11-28 | 2016-11-24 | 30.508 | 448,086 | +6,747 | 0.33% | 13,670,256 |
| 2016-11-25 | 2016-11-23 | 31.978 | 441,339 | -11,209 | 0.32% | 14,113,306 |
| 2016-11-24 | 2016-11-22 | 33.816 | 452,548 | +25,138 | 0.33% | 15,303,461 |
| 2016-11-23 | 2016-11-21 | 33.449 | 427,410 | +35,259 | 0.31% | 14,296,287 |
| 2016-11-22 | 2016-11-18 | 37.492 | 392,151 | -6,965 | 0.29% | 14,702,483 |
| 2016-11-21 | 2016-11-17 | 37.124 | 399,116 | +4,136 | 0.29% | 14,816,912 |
| 2016-11-18 | 2016-11-16 | 37.859 | 394,980 | -14,800 | 0.29% | 14,953,729 |
| 2016-11-17 | 2016-11-15 | 36.757 | 409,780 | -92,500 | 0.30% | 15,062,184 |
| 2016-11-16 | 2016-11-14 | 37.492 | 502,280 | -20,133 | 0.37% | 18,831,427 |
| 2016-11-15 | 2016-11-11 | 36.757 | 522,413 | +32,321 | 0.38% | 19,202,208 |
| 2016-11-14 | 2016-11-10 | 38.962 | 490,092 | -5,550 | 0.36% | 19,095,044 |
| 2016-11-11 | 2016-11-09 | 38.227 | 495,642 | +34,170 | 0.36% | 18,946,920 |
| 2016-11-10 | 2016-11-08 | 39.330 | 461,472 | +19,589 | 0.34% | 18,149,569 |
| 2016-11-09 | 2016-11-07 | 39.697 | 441,883 | +51,800 | 0.32% | 17,541,561 |
| 2016-11-08 | 2016-11-04 | 48.151 | 390,083 | +3,156 | 0.28% | 18,783,024 |
| 2016-11-07 | 2016-11-03 | 48.886 | 386,927 | -653 | 0.28% | 18,915,502 |
| 2016-11-04 | 2016-11-02 | 48.519 | 387,580 | -871 | 0.28% | 18,804,963 |
| 2016-11-03 | 2016-11-01 | 49.622 | 388,451 | +544 | 0.28% | 19,275,569 |
| 2016-11-02 | 2016-10-31 | 49.622 | 387,907 | +2,068 | 0.28% | 19,248,574 |
| 2016-11-01 | 2016-10-28 | 50.724 | 385,839 | +435 | 0.28% | 19,571,423 |
| 2016-10-31 | 2016-10-27 | 51.827 | 385,404 | +544 | 0.28% | 19,974,344 |
| 2016-10-28 | 2016-10-26 | 51.459 | 384,860 | +327 | 0.28% | 19,804,688 |
| 2016-10-27 | 2016-10-25 | 52.195 | 384,533 | +1,197 | 0.28% | 20,070,544 |
| 2016-10-26 | 2016-10-24 | 51.827 | 383,336 | +6,311 | 0.28% | 19,867,165 |
| 2016-10-25 | 2016-10-20 | 51.827 | 377,025 | +3,809 | 0.28% | 19,540,085 |
| 2016-10-24 | 2016-10-19 | 52.930 | 373,216 | -544 | 0.27% | 19,754,222 |
| 2016-10-20 | 2016-10-18 | 53.297 | 373,760 | -3,373 | 0.27% | 19,920,398 |
| 2016-10-19 | 2016-10-17 | 52.195 | 377,133 | +870 | 0.28% | 19,684,304 |
| 2016-10-18 | 2016-10-14 | 51.827 | 376,263 | -1,088 | 0.27% | 19,500,593 |
| 2016-10-17 | 2016-10-13 | 51.827 | 377,351 | +3,482 | 0.28% | 19,556,980 |
| 2016-10-14 | 2016-10-12 | 52.930 | 373,869 | +11,209 | 0.27% | 19,788,785 |
| 2016-10-13 | 2016-10-11 | 55.135 | 362,660 | -979 | 0.27% | 19,995,308 |
| 2016-10-12 | 2016-10-07 | 55.135 | 363,639 | +5,767 | 0.27% | 20,049,285 |
| 2016-10-11 | 2016-10-06 | 55.870 | 357,872 | +10,556 | 0.26% | 19,994,405 |
| 2016-10-07 | 2016-10-05 | 55.503 | 347,316 | +9,141 | 0.25% | 19,276,977 |
| 2016-10-06 | 2016-10-04 | 55.870 | 338,175 | +44,618 | 0.25% | 18,893,929 |
| 2016-10-05 | 2016-10-03 | 55.135 | 293,557 | -2,829 | 0.21% | 16,185,305 |
| 2016-10-04 | 2016-09-30 | 53.665 | 296,386 | +3,156 | 0.22% | 15,905,515 |
| 2016-10-03 | 2016-09-29 | 55.135 | 293,230 | +653 | 0.21% | 16,167,276 |
| 2016-09-30 | 2016-09-28 | 55.503 | 292,577 | -653 | 0.21% | 16,238,814 |
| 2016-09-29 | 2016-09-27 | 55.870 | 293,230 | +20,023 | 0.21% | 16,382,839 |
| 2016-09-28 | 2016-09-26 | 55.503 | 273,207 | +4,135 | 0.20% | 15,163,727 |
| 2016-09-27 | 2016-09-23 | 58.076 | 269,072 | -3,808 | 0.20% | 15,626,538 |
| 2016-09-26 | 2016-09-22 | 58.443 | 272,880 | -3,265 | 0.20% | 15,947,992 |
| 2016-09-23 | 2016-09-21 | 58.811 | 276,145 | -2,394 | 0.20% | 16,240,311 |
| 2016-09-22 | 2016-09-20 | 57.708 | 278,539 | +6,094 | 0.20% | 16,073,959 |
| 2016-09-21 | 2016-09-19 | 58.811 | 272,445 | +2,176 | 0.20% | 16,022,711 |
| 2016-09-20 | 2016-09-15 | 58.811 | 270,269 | -20,023 | 0.20% | 15,894,739 |
| 2016-09-19 | 2016-09-14 | 55.870 | 290,292 | +435 | 0.21% | 16,218,692 |
| 2016-09-15 | 2016-09-13 | 56.605 | 289,857 | -653 | 0.21% | 16,407,473 |
| 2016-09-14 | 2016-09-12 | 57.341 | 290,510 | -762 | 0.21% | 16,658,000 |
| 2016-09-13 | 2016-09-09 | 58.076 | 291,272 | -17,303 | 0.21% | 16,915,818 |
| 2016-09-12 | 2016-09-08 | 57.341 | 308,575 | -2,938 | 0.23% | 17,693,857 |
| 2016-09-09 | 2016-09-07 | 55.870 | 311,513 | -12,079 | 0.23% | 17,404,316 |
| 2016-09-08 | 2016-09-06 | 56.973 | 323,592 | -3,156 | 0.24% | 18,435,998 |
| 2016-09-07 | 2016-09-05 | 56.238 | 326,748 | -109 | 0.24% | 18,375,601 |
| 2016-09-05 | 2016-09-01 | 54.032 | 326,857 | +2,938 | 0.24% | 17,660,879 |
| 2016-09-02 | 2016-08-31 | 54.768 | 323,919 | -6,856 | 0.24% | 17,740,256 |
| 2016-09-01 | 2016-08-30 | 54.768 | 330,775 | -1,632 | 0.24% | 18,115,742 |
| 2016-08-31 | 2016-08-29 | 53.297 | 332,407 | +11,209 | 0.24% | 17,716,395 |
| 2016-08-30 | 2016-08-26 | 53.665 | 321,198 | -4,462 | 0.23% | 17,237,047 |
| 2016-08-29 | 2016-08-25 | 51.827 | 325,660 | +5,877 | 0.24% | 16,877,990 |
| 2016-08-26 | 2016-08-24 | 52.930 | 319,783 | +2,938 | 0.23% | 16,926,028 |
| 2016-08-25 | 2016-08-23 | 54.768 | 316,845 | +1,306 | 0.23% | 17,352,830 |
| 2016-08-24 | 2016-08-22 | 57.341 | 315,539 | -980 | 0.23% | 18,093,177 |
| 2016-08-23 | 2016-08-19 | 57.341 | 316,519 | +5,768 | 0.23% | 18,149,371 |
| 2016-08-22 | 2016-08-18 | 58.811 | 310,751 | +1,741 | 0.23% | 18,275,518 |
| 2016-08-19 | 2016-08-17 | 58.811 | 309,010 | +4,462 | 0.23% | 18,173,129 |
| 2016-08-18 | 2016-08-16 | 56.238 | 304,548 | -1,959 | 0.22% | 17,127,121 |
| 2016-08-17 | 2016-08-15 | 56.973 | 306,507 | +2,177 | 0.22% | 17,462,615 |
| 2016-08-16 | 2016-08-12 | 55.503 | 304,330 | +15,670 | 0.22% | 16,891,138 |
| 2016-08-15 | 2016-08-11 | 57.341 | 288,660 | +2,122 | 0.21% | 16,551,920 |
| 2016-08-12 | 2016-08-10 | 56.605 | 286,538 | +1,633 | 0.21% | 16,219,600 |
| 2016-08-11 | 2016-08-09 | 57.341 | 284,905 | -6,421 | 0.21% | 16,336,607 |
| 2016-08-10 | 2016-08-08 | 59.178 | 291,326 | +4,788 | 0.21% | 17,240,200 |
| 2016-08-09 | 2016-08-05 | 49.254 | 286,538 | +4,897 | 0.21% | 14,113,158 |
| 2016-08-08 | 2016-08-04 | 49.254 | 281,641 | +12,950 | 0.21% | 13,871,961 |
| 2016-08-05 | 2016-08-03 | 49.254 | 268,691 | -8,923 | 0.20% | 13,234,121 |
| 2016-08-03 | 2016-07-29 | 49.989 | 277,614 | +1,959 | 0.20% | 13,877,699 |
| 2016-07-28 | 2016-07-26 | 49.622 | 275,655 | -1,959 | 0.20% | 13,678,448 |
| 2016-07-27 | 2016-07-25 | 50.357 | 277,614 | +109 | 0.20% | 13,979,741 |
| 2016-07-26 | 2016-07-22 | 51.459 | 277,505 | +2,285 | 0.20% | 14,280,257 |
| 2016-07-25 | 2016-07-21 | 51.092 | 275,220 | +16,323 | 0.20% | 14,061,510 |
| 2016-07-22 | 2016-07-20 | 48.886 | 258,897 | -7,073 | 0.19% | 12,656,565 |
| 2016-07-21 | 2016-07-19 | 47.784 | 265,970 | -1,197 | 0.19% | 12,709,053 |
| 2016-07-20 | 2016-07-18 | 47.784 | 267,167 | -16,106 | 0.20% | 12,766,250 |
| 2016-07-19 | 2016-07-15 | 48.519 | 283,273 | -24,812 | 0.21% | 13,744,100 |
| 2016-07-18 | 2016-07-14 | 47.784 | 308,085 | +2,830 | 0.23% | 14,721,467 |
| 2016-07-15 | 2016-07-13 | 48.519 | 305,255 | +1,632 | 0.22% | 14,810,643 |
| 2016-07-14 | 2016-07-12 | 48.519 | 303,623 | -15,752 | 0.22% | 14,731,460 |
| 2016-07-13 | 2016-07-11 | 48.519 | 319,375 | -6,312 | 0.23% | 15,495,730 |
| 2016-07-12 | 2016-07-08 | 50.724 | 325,687 | -10,665 | 0.24% | 16,520,253 |
| 2016-07-11 | 2016-07-07 | 51.092 | 336,352 | +5,550 | 0.25% | 17,184,860 |
| 2016-07-07 | 2016-07-05 | 52.562 | 330,802 | +1,741 | 0.24% | 17,387,668 |
| 2016-07-06 | 2016-07-04 | 53.297 | 329,061 | +2,286 | 0.24% | 17,538,062 |
| 2016-07-05 | 2016-06-30 | 52.930 | 326,775 | +1,741 | 0.24% | 17,296,112 |
| 2016-07-04 | 2016-06-29 | 52.930 | 325,034 | -2,177 | 0.24% | 17,203,962 |
| 2016-06-30 | 2016-06-28 | 53.297 | 327,211 | +109 | 0.24% | 17,439,462 |
| 2016-06-29 | 2016-06-27 | 53.665 | 327,102 | -326 | 0.24% | 17,553,885 |
| 2016-06-28 | 2016-06-24 | 52.562 | 327,428 | -653 | 0.24% | 17,210,324 |
| 2016-06-27 | 2016-06-23 | 54.400 | 328,081 | +2,720 | 0.24% | 17,847,606 |
| 2016-06-24 | 2016-06-22 | 54.768 | 325,361 | -4,461 | 0.24% | 17,819,231 |
| 2016-06-23 | 2016-06-21 | 54.032 | 329,822 | -4,462 | 0.24% | 17,821,085 |
| 2016-06-22 | 2016-06-20 | 54.400 | 334,284 | +17,412 | 0.25% | 18,185,050 |
| 2016-06-21 | 2016-06-17 | 56.238 | 316,872 | +870 | 0.23% | 17,820,196 |
| 2016-06-20 | 2016-06-16 | 58.076 | 316,002 | -544 | 0.23% | 18,352,030 |
| 2016-06-17 | 2016-06-15 | 58.076 | 316,546 | +653 | 0.23% | 18,383,623 |
| 2016-06-16 | 2016-06-14 | 56.605 | 315,893 | +327 | 0.23% | 17,881,251 |
| 2016-06-15 | 2016-06-13 | 56.973 | 315,566 | -5,659 | 0.23% | 17,978,733 |
| 2016-06-14 | 2016-06-10 | 57.708 | 321,225 | +4,135 | 0.24% | 18,537,287 |
| 2016-06-13 | 2016-06-08 | 62.119 | 317,090 | +20,568 | 0.23% | 19,697,288 |
| 2016-06-10 | 2016-06-07 | 62.119 | 296,522 | -2,068 | 0.22% | 18,419,626 |
| 2016-06-08 | 2016-06-06 | 58.811 | 298,590 | -4,244 | 0.22% | 17,560,320 |
| 2016-06-07 | 2016-06-03 | 56.605 | 302,834 | -2,285 | 0.22% | 17,142,041 |
| 2016-06-06 | 2016-06-02 | 55.870 | 305,119 | -218 | 0.22% | 17,047,081 |
| 2016-06-03 | 2016-06-01 | 54.768 | 305,337 | +979 | 0.22% | 16,722,565 |
| 2016-06-02 | 2016-05-31 | 56.238 | 304,358 | -653 | 0.22% | 17,116,436 |
| 2016-06-01 | 2016-05-30 | 56.605 | 305,011 | -4,679 | 0.22% | 17,265,271 |
| 2016-05-31 | 2016-05-27 | 54.032 | 309,690 | -326 | 0.23% | 16,733,304 |
| 2016-05-30 | 2016-05-26 | 49.989 | 310,016 | +2,720 | 0.23% | 15,497,448 |
| 2016-05-27 | 2016-05-25 | 51.827 | 307,296 | -979 | 0.23% | 15,926,238 |
| 2016-05-26 | 2016-05-24 | 53.665 | 308,275 | +8,270 | 0.23% | 16,543,536 |
| 2016-05-24 | 2016-05-20 | 48.151 | 300,005 | +14,147 | 0.22% | 14,445,646 |
| 2016-05-23 | 2016-05-19 | 47.784 | 285,858 | +425 | 0.21% | 13,659,377 |
| 2016-05-20 | 2016-05-18 | 46.681 | 285,433 | +2,503 | 0.21% | 13,324,321 |
| 2016-05-19 | 2016-05-17 | 47.049 | 282,930 | +1,632 | 0.21% | 13,311,474 |
| 2016-05-18 | 2016-05-16 | 49.254 | 281,298 | +1,415 | 0.21% | 13,855,067 |
| 2016-05-17 | 2016-05-13 | 51.092 | 279,883 | -55 | 0.21% | 14,299,752 |
| 2016-05-16 | 2016-05-12 | 51.827 | 279,938 | +1,415 | 0.21% | 14,508,354 |
| 2016-05-13 | 2016-05-11 | 52.562 | 278,523 | -435 | 0.20% | 14,639,771 |
| 2016-05-12 | 2016-05-10 | 51.092 | 278,958 | -327 | 0.20% | 14,252,492 |
| 2016-05-11 | 2016-05-09 | 54.032 | 279,285 | +2,068 | 0.20% | 15,090,448 |
| 2016-05-10 | 2016-05-06 | 54.768 | 277,217 | -653 | 0.20% | 15,182,501 |
| 2016-05-06 | 2016-05-04 | 54.400 | 277,870 | +871 | 0.20% | 15,116,128 |
| 2016-05-04 | 2016-04-29 | 56.605 | 276,999 | +217 | 0.20% | 15,679,641 |
| 2016-05-03 | 2016-04-28 | 57.708 | 276,782 | +1,741 | 0.20% | 15,972,566 |
| 2016-04-29 | 2016-04-27 | 57.708 | 275,041 | +28 | 0.20% | 15,872,096 |
| 2016-04-28 | 2016-04-26 | 54.768 | 275,013 | -15,889 | 0.20% | 15,061,793 |
| 2016-04-27 | 2016-04-25 | 55.870 | 290,902 | -1,958 | 0.21% | 16,252,773 |
| 2016-04-26 | 2016-04-22 | 58.076 | 292,860 | -1,850 | 0.21% | 17,008,042 |
| 2016-04-25 | 2016-04-21 | 56.605 | 294,710 | +14,908 | 0.22% | 16,682,179 |
| 2016-04-22 | 2016-04-20 | 55.870 | 279,802 | -2,067 | 0.21% | 15,632,613 |
| 2016-04-21 | 2016-04-19 | 54.768 | 281,869 | +3,156 | 0.21% | 15,437,280 |
| 2016-04-20 | 2016-04-18 | 55.870 | 278,713 | -5,333 | 0.20% | 15,571,771 |
| 2016-04-19 | 2016-04-15 | 51.092 | 284,046 | -2,503 | 0.21% | 14,512,448 |
| 2016-04-18 | 2016-04-14 | 49.989 | 286,549 | -6,747 | 0.21% | 14,324,352 |
| 2016-04-15 | 2016-04-13 | 47.416 | 293,296 | -6,529 | 0.22% | 13,906,987 |
| 2016-04-14 | 2016-04-12 | 45.578 | 299,825 | -17,194 | 0.22% | 13,665,537 |
| 2016-04-13 | 2016-04-11 | 45.211 | 317,019 | -1,306 | 0.23% | 14,332,686 |
| 2016-04-12 | 2016-04-08 | 44.843 | 318,325 | -544 | 0.23% | 14,274,725 |
| 2016-04-11 | 2016-04-07 | 43.741 | 318,869 | +109 | 0.23% | 13,947,502 |
| 2016-04-08 | 2016-04-06 | 44.108 | 318,760 | +870 | 0.23% | 14,059,901 |
| 2016-04-06 | 2016-04-01 | 46.314 | 317,890 | +1,633 | 0.23% | 14,722,603 |
| 2016-04-05 | 2016-03-31 | 47.416 | 316,257 | -2,286 | 0.23% | 14,995,710 |
| 2016-04-01 | 2016-03-30 | 47.784 | 318,543 | +544 | 0.23% | 15,221,190 |
| 2016-03-31 | 2016-03-29 | 45.946 | 317,999 | +5,006 | 0.23% | 14,610,765 |
| 2016-03-30 | 2016-03-24 | 47.784 | 312,993 | -2,829 | 0.23% | 14,955,990 |
| 2016-03-29 | 2016-03-23 | 48.886 | 315,822 | -3,591 | 0.23% | 15,439,428 |
| 2016-03-24 | 2016-03-22 | 48.519 | 319,413 | +4,679 | 0.23% | 15,497,573 |
| 2016-03-23 | 2016-03-21 | 49.254 | 314,734 | -4,353 | 0.23% | 15,501,925 |
| 2016-03-22 | 2016-03-18 | 47.784 | 319,087 | -22,200 | 0.23% | 15,247,184 |
| 2016-03-21 | 2016-03-17 | 41.903 | 341,287 | +4,244 | 0.25% | 14,300,848 |
| 2016-03-18 | 2016-03-16 | 41.903 | 337,043 | +7,074 | 0.25% | 14,123,013 |
| 2016-03-17 | 2016-03-15 | 43.373 | 329,969 | +7,617 | 0.24% | 14,311,737 |
| 2016-03-16 | 2016-03-14 | 44.476 | 322,352 | -3,047 | 0.24% | 14,336,823 |
| 2016-03-15 | 2016-03-11 | 43.373 | 325,399 | +327 | 0.24% | 14,113,522 |
| 2016-03-14 | 2016-03-10 | 43.373 | 325,072 | +1,850 | 0.24% | 14,099,339 |
| 2016-03-11 | 2016-03-09 | 44.476 | 323,222 | -980 | 0.24% | 14,375,517 |
| 2016-03-10 | 2016-03-08 | 45.211 | 324,202 | +52,143 | 0.24% | 14,657,435 |
| 2016-03-09 | 2016-03-07 | 45.578 | 272,059 | -870 | 0.23% | 12,400,008 |
| 2016-03-08 | 2016-03-04 | 44.108 | 272,929 | +326 | 0.23% | 12,038,382 |
| 2016-03-07 | 2016-03-03 | 43.005 | 272,603 | +3,700 | 0.23% | 11,723,403 |
| 2016-03-04 | 2016-03-02 | 44.476 | 268,903 | -1,197 | 0.23% | 11,959,643 |
| 2016-03-03 | 2016-03-01 | 44.843 | 270,100 | -1,197 | 0.23% | 12,112,160 |
| 2016-03-02 | 2016-02-29 | 42.270 | 271,297 | +1,306 | 0.23% | 11,467,798 |
| 2016-03-01 | 2016-02-26 | 41.903 | 269,991 | -11,318 | 0.23% | 11,313,353 |
| 2016-02-29 | 2016-02-25 | 40.800 | 281,309 | +3,047 | 0.24% | 11,477,407 |
| 2016-02-26 | 2016-02-24 | 41.903 | 278,262 | -7,182 | 0.23% | 11,659,930 |
| 2016-02-25 | 2016-02-23 | 42.270 | 285,444 | +3,918 | 0.24% | 12,065,795 |
| 2016-02-24 | 2016-02-22 | 42.270 | 281,526 | +4,461 | 0.24% | 11,900,180 |
| 2016-02-23 | 2016-02-19 | 42.638 | 277,065 | -1,088 | 0.23% | 11,813,453 |
| 2016-02-22 | 2016-02-18 | 43.373 | 278,153 | +3,809 | 0.23% | 12,064,323 |
| 2016-02-19 | 2016-02-17 | 43.005 | 274,344 | +1,850 | 0.23% | 11,798,275 |
| 2016-02-18 | 2016-02-16 | 44.843 | 272,494 | -2,612 | 0.23% | 12,219,515 |
| 2016-02-17 | 2016-02-15 | 42.270 | 275,106 | -5,332 | 0.23% | 11,628,805 |
| 2016-02-16 | 2016-02-12 | 40.065 | 280,438 | +3,264 | 0.24% | 11,235,711 |
| 2016-02-15 | 2016-02-11 | 41.168 | 277,174 | -435 | 0.23% | 11,410,579 |
| 2016-02-11 | 2016-02-04 | 43.741 | 277,609 | -326 | 0.23% | 12,142,768 |
| 2016-02-05 | 2016-02-03 | 42.638 | 277,935 | -327 | 0.23% | 11,850,547 |
| 2016-02-04 | 2016-02-02 | 44.843 | 278,262 | -2,285 | 0.23% | 12,478,171 |
| 2016-02-03 | 2016-02-01 | 43.741 | 280,547 | -218 | 0.24% | 12,271,277 |
| 2016-02-02 | 2016-01-29 | 43.373 | 280,765 | -3,373 | 0.24% | 12,177,613 |
| 2016-02-01 | 2016-01-28 | 41.168 | 284,138 | +1,414 | 0.24% | 11,697,270 |
| 2016-01-29 | 2016-01-27 | 41.072 | 282,724 | +1,415 | 0.24% | 11,611,950 |
| 2016-01-28 | 2016-01-26 | 41.438 | 281,309 | -12,764 | 0.24% | 11,656,993 |
| 2016-01-27 | 2016-01-25 | 43.639 | 294,073 | -2,618 | 0.25% | 12,832,952 |
| 2016-01-26 | 2016-01-22 | 47.306 | 296,691 | -545 | 0.25% | 14,035,198 |
| 2016-01-25 | 2016-01-21 | 45.839 | 297,236 | -8,290 | 0.25% | 13,624,980 |
| 2016-01-22 | 2016-01-20 | 48.406 | 305,526 | -2,400 | 0.26% | 14,789,264 |
| 2016-01-21 | 2016-01-19 | 49.139 | 307,926 | -873 | 0.26% | 15,131,278 |
| 2016-01-20 | 2016-01-18 | 47.672 | 308,799 | +1,418 | 0.26% | 14,721,216 |
| 2016-01-19 | 2016-01-15 | 48.039 | 307,381 | -436 | 0.26% | 14,766,337 |
| 2016-01-18 | 2016-01-14 | 48.773 | 307,817 | -2,727 | 0.26% | 15,013,042 |
| 2016-01-15 | 2016-01-13 | 49.506 | 310,544 | +109 | 0.26% | 15,373,805 |
| 2016-01-14 | 2016-01-12 | 50.973 | 310,435 | -2,290 | 0.26% | 15,823,769 |
| 2016-01-13 | 2016-01-11 | 51.340 | 312,725 | -6,327 | 0.26% | 16,055,177 |
| 2016-01-11 | 2016-01-07 | 54.273 | 319,052 | -23,888 | 0.27% | 17,316,002 |
| 2016-01-08 | 2016-01-06 | 56.474 | 342,940 | -1,527 | 0.29% | 19,367,043 |
| 2016-01-07 | 2016-01-05 | 55.007 | 344,467 | -6,545 | 0.29% | 18,947,998 |
| 2016-01-06 | 2016-01-04 | 53.907 | 351,012 | -1,200 | 0.30% | 18,921,857 |
| 2016-01-05 | 2015-12-31 | 56.840 | 352,212 | +14,617 | 0.30% | 20,019,826 |
| 2016-01-04 | 2015-12-29 | 56.474 | 337,595 | -109 | 0.28% | 19,065,192 |
| 2015-12-30 | 2015-12-28 | 56.107 | 337,704 | +218 | 0.28% | 18,947,507 |
| 2015-12-29 | 2015-12-24 | 57.574 | 337,486 | -6,436 | 0.28% | 19,430,316 |
| 2015-12-28 | 2015-12-22 | 57.207 | 343,922 | -2,181 | 0.29% | 19,674,740 |
| 2015-12-23 | 2015-12-21 | 55.740 | 346,103 | +11,017 | 0.29% | 19,291,829 |
| 2015-12-22 | 2015-12-18 | 60.874 | 335,086 | -56,503 | 0.28% | 20,398,058 |
| 2015-12-21 | 2015-12-17 | 58.307 | 391,589 | -1,308 | 0.33% | 22,832,426 |
| 2015-12-18 | 2015-12-16 | 57.207 | 392,897 | -53,667 | 0.33% | 22,476,452 |
| 2015-12-17 | 2015-12-15 | 57.574 | 446,564 | +22,470 | 0.38% | 25,710,339 |
| 2015-12-16 | 2015-12-14 | 57.207 | 424,094 | +66,101 | 0.36% | 24,261,138 |
| 2015-12-15 | 2015-12-11 | 47.672 | 357,993 | -109 | 0.30% | 17,066,416 |
| 2015-12-14 | 2015-12-10 | 48.406 | 358,102 | +4,363 | 0.30% | 17,334,253 |
| 2015-12-11 | 2015-12-09 | 49.873 | 353,739 | -2,399 | 0.30% | 17,641,938 |
| 2015-12-10 | 2015-12-08 | 49.873 | 356,138 | -2,618 | 0.30% | 17,761,583 |
| 2015-12-09 | 2015-12-07 | 50.973 | 358,756 | -655 | 0.30% | 18,286,830 |
| 2015-12-08 | 2015-12-04 | 52.806 | 359,411 | -218 | 0.30% | 18,979,218 |
| 2015-12-07 | 2015-12-03 | 51.706 | 359,629 | -20,397 | 0.30% | 18,595,089 |
| 2015-12-04 | 2015-12-02 | 53.173 | 380,026 | -5,127 | 0.32% | 20,207,182 |
| 2015-12-02 | 2015-11-30 | 50.973 | 385,153 | -327 | 0.32% | 19,632,361 |
| 2015-12-01 | 2015-11-27 | 50.606 | 385,480 | -437 | 0.32% | 19,507,669 |
| 2015-11-30 | 2015-11-26 | 50.973 | 385,917 | -4,035 | 0.33% | 19,671,304 |
| 2015-11-27 | 2015-11-25 | 50.973 | 389,952 | -3,709 | 0.33% | 19,876,980 |
| 2015-11-26 | 2015-11-24 | 50.239 | 393,661 | -1,636 | 0.33% | 19,777,318 |
| 2015-11-25 | 2015-11-23 | 49.506 | 395,297 | +4,908 | 0.33% | 19,569,590 |
| 2015-11-24 | 2015-11-20 | 49.506 | 390,389 | -2,508 | 0.33% | 19,326,615 |
| 2015-11-23 | 2015-11-19 | 48.406 | 392,897 | +2,726 | 0.33% | 19,018,536 |
| 2015-11-20 | 2015-11-18 | 47.306 | 390,171 | -109 | 0.33% | 18,457,341 |
| 2015-11-19 | 2015-11-17 | 48.406 | 390,280 | +6,436 | 0.33% | 18,891,858 |
| 2015-11-18 | 2015-11-16 | 49.506 | 383,844 | +763 | 0.32% | 19,002,598 |
| 2015-11-17 | 2015-11-13 | 50.606 | 383,081 | +2,837 | 0.32% | 19,386,265 |
| 2015-11-16 | 2015-11-12 | 51.706 | 380,244 | +2,181 | 0.32% | 19,661,015 |
| 2015-11-12 | 2015-11-10 | 52.073 | 378,063 | -6,436 | 0.32% | 19,686,883 |
| 2015-11-11 | 2015-11-09 | 51.706 | 384,499 | -4,035 | 0.32% | 19,881,025 |
| 2015-11-10 | 2015-11-06 | 50.973 | 388,534 | -764 | 0.33% | 19,804,700 |
| 2015-11-09 | 2015-11-05 | 50.606 | 389,298 | +6,108 | 0.33% | 19,700,884 |
| 2015-11-06 | 2015-11-04 | 51.340 | 383,190 | +1,637 | 0.32% | 19,672,822 |
| 2015-11-05 | 2015-11-03 | 50.606 | 381,553 | +12,216 | 0.32% | 19,308,939 |
| 2015-11-04 | 2015-11-02 | 50.973 | 369,337 | -4,036 | 0.31% | 18,826,174 |
| 2015-11-03 | 2015-10-30 | 49.873 | 373,373 | -70,682 | 0.31% | 18,621,140 |
| 2015-11-02 | 2015-10-29 | 51.340 | 444,055 | +1,964 | 0.37% | 22,797,606 |
| 2015-10-30 | 2015-10-28 | 50.973 | 442,091 | +1,199 | 0.37% | 22,534,655 |
| 2015-10-29 | 2015-10-27 | 52.440 | 440,892 | +1,200 | 0.37% | 23,120,260 |
| 2015-10-28 | 2015-10-26 | 52.073 | 439,692 | +33,814 | 0.37% | 22,896,092 |
| 2015-10-27 | 2015-10-23 | 53.907 | 405,878 | -18,870 | 0.34% | 21,879,495 |
| 2015-10-26 | 2015-10-22 | 52.806 | 424,748 | +5,999 | 0.36% | 22,429,432 |
| 2015-10-23 | 2015-10-20 | 56.107 | 418,749 | +1,636 | 0.35% | 23,494,687 |
| 2015-10-22 | 2015-10-19 | 57.207 | 417,113 | -2,836 | 0.35% | 23,861,776 |
| 2015-10-20 | 2015-10-16 | 59.407 | 419,949 | -2,399 | 0.35% | 24,948,016 |
| 2015-10-19 | 2015-10-15 | 58.674 | 422,348 | +981 | 0.36% | 24,780,774 |
| 2015-10-16 | 2015-10-14 | 57.574 | 421,367 | -1,745 | 0.35% | 24,259,655 |
| 2015-10-15 | 2015-10-13 | 58.307 | 423,112 | +7,745 | 0.36% | 24,670,441 |
| 2015-10-14 | 2015-10-12 | 57.940 | 415,367 | +53,448 | 0.35% | 24,066,533 |
| 2015-10-13 | 2015-10-09 | 56.474 | 361,919 | +60,210 | 0.30% | 20,438,855 |
| 2015-10-12 | 2015-10-08 | 55.007 | 301,709 | +3,818 | 0.25% | 16,596,021 |
| 2015-10-09 | 2015-10-07 | 56.107 | 297,891 | -27,487 | 0.25% | 16,713,725 |
| 2015-10-08 | 2015-10-06 | 54.273 | 325,378 | -20,943 | 0.27% | 17,659,335 |
| 2015-10-07 | 2015-10-05 | 55.373 | 346,321 | -35,341 | 0.29% | 19,176,980 |
| 2015-10-06 | 2015-10-02 | 54.640 | 381,662 | -1,200 | 0.32% | 20,854,013 |
| 2015-10-05 | 2015-09-30 | 53.173 | 382,862 | -40,250 | 0.32% | 20,357,981 |
| 2015-10-02 | 2015-09-29 | 52.806 | 423,112 | -5,563 | 0.36% | 22,343,041 |
| 2015-09-30 | 2015-09-25 | 56.474 | 428,675 | -2,400 | 0.36% | 24,208,804 |
| 2015-09-29 | 2015-09-24 | 55.373 | 431,075 | -2,508 | 0.36% | 23,870,100 |
| 2015-09-25 | 2015-09-23 | 54.640 | 433,583 | -1,637 | 0.37% | 23,690,977 |
| 2015-09-24 | 2015-09-22 | 56.107 | 435,220 | -6,435 | 0.37% | 24,418,823 |
| 2015-09-23 | 2015-09-21 | 58.307 | 441,655 | -46,358 | 0.37% | 25,751,630 |
| 2015-09-22 | 2015-09-18 | 51.340 | 488,013 | +62,392 | 0.41% | 25,054,392 |
| 2015-09-21 | 2015-09-17 | 45.839 | 425,621 | -20,288 | 0.36% | 19,510,011 |
| 2015-09-18 | 2015-09-16 | 45.839 | 445,909 | -68,392 | 0.38% | 20,439,991 |
| 2015-09-17 | 2015-09-15 | 45.106 | 514,301 | +45,486 | 0.43% | 23,197,807 |
| 2015-09-16 | 2015-09-14 | 42.539 | 468,815 | -3,273 | 0.39% | 19,942,699 |
| 2015-09-15 | 2015-09-11 | 44.005 | 472,088 | +6,327 | 0.40% | 20,774,408 |
| 2015-09-14 | 2015-09-10 | 45.472 | 465,761 | -18,653 | 0.39% | 21,179,186 |
| 2015-09-11 | 2015-09-09 | 42.905 | 484,414 | +179,978 | 0.41% | 20,783,898 |
| 2015-09-09 | 2015-09-07 | 52.073 | 304,436 | -1,745 | 0.26% | 15,852,903 |
| 2015-09-08 | 2015-09-04 | 50.973 | 306,181 | -1,309 | 0.26% | 15,606,930 |
| 2015-09-07 | 2015-09-02 | 50.239 | 307,490 | -327 | 0.26% | 15,448,133 |
| 2015-09-04 | 2015-09-01 | 51.706 | 307,817 | -1,636 | 0.26% | 15,916,082 |
| 2015-09-02 | 2015-08-31 | 52.806 | 309,453 | +327 | 0.26% | 16,341,113 |
| 2015-09-01 | 2015-08-28 | 53.540 | 309,126 | -9,599 | 0.26% | 16,550,566 |
| 2015-08-31 | 2015-08-27 | 54.640 | 318,725 | +328 | 0.27% | 17,415,135 |
| 2015-08-28 | 2015-08-26 | 50.606 | 318,397 | -28,797 | 0.27% | 16,112,855 |
| 2015-08-27 | 2015-08-25 | 48.773 | 347,194 | -3,600 | 0.29% | 16,933,561 |
| 2015-08-26 | 2015-08-24 | 48.406 | 350,794 | -13,525 | 0.30% | 16,980,502 |
| 2015-08-25 | 2015-08-21 | 54.640 | 364,319 | -1,527 | 0.31% | 19,906,391 |
| 2015-08-24 | 2015-08-20 | 56.840 | 365,846 | -1,200 | 0.31% | 20,794,786 |
| 2015-08-21 | 2015-08-19 | 57.940 | 367,046 | -2,836 | 0.31% | 21,266,794 |
| 2015-08-20 | 2015-08-18 | 57.940 | 369,882 | +3,709 | 0.31% | 21,431,113 |
| 2015-08-19 | 2015-08-17 | 60.507 | 366,173 | +109 | 0.31% | 22,156,171 |
| 2015-08-18 | 2015-08-14 | 60.874 | 366,064 | +3,926 | 0.31% | 22,283,816 |
| 2015-08-17 | 2015-08-13 | 61.608 | 362,138 | -9,053 | 0.31% | 22,310,424 |
| 2015-08-14 | 2015-08-12 | 60.507 | 371,191 | +21,379 | 0.31% | 22,459,797 |
| 2015-08-13 | 2015-08-11 | 64.175 | 349,812 | +13,962 | 0.29% | 22,449,010 |
| 2015-08-12 | 2015-08-10 | 67.108 | 335,850 | -7,417 | 0.28% | 22,538,286 |
| 2015-08-11 | 2015-08-07 | 62.341 | 343,267 | +10,253 | 0.29% | 21,399,589 |
| 2015-08-10 | 2015-08-06 | 61.608 | 333,014 | +5,890 | 0.28% | 20,516,167 |
| 2015-08-07 | 2015-08-05 | 63.074 | 327,124 | +9,381 | 0.28% | 20,633,139 |
| 2015-08-06 | 2015-08-04 | 62.708 | 317,743 | -654 | 0.27% | 19,924,918 |
| 2015-08-05 | 2015-08-03 | 61.241 | 318,397 | +1,963 | 0.27% | 19,498,890 |
| 2015-08-04 | 2015-07-31 | 63.074 | 316,434 | -982 | 0.27% | 19,958,874 |
| 2015-08-03 | 2015-07-30 | 64.908 | 317,416 | -24,760 | 0.27% | 20,602,813 |
| 2015-07-31 | 2015-07-29 | 67.108 | 342,176 | +2,072 | 0.29% | 22,962,813 |
| 2015-07-30 | 2015-07-28 | 65.641 | 340,104 | -5,127 | 0.29% | 22,324,884 |
| 2015-07-29 | 2015-07-27 | 62.708 | 345,231 | +12,872 | 0.29% | 21,648,626 |
| 2015-07-28 | 2015-07-24 | 74.076 | 332,359 | +5,781 | 0.28% | 24,619,729 |
| 2015-07-27 | 2015-07-23 | 77.743 | 326,578 | -5,781 | 0.28% | 25,389,096 |
| 2015-07-24 | 2015-07-22 | 78.110 | 332,359 | +15,380 | 0.28% | 25,960,407 |
| 2015-07-23 | 2015-07-21 | 81.777 | 316,979 | +4,254 | 0.27% | 25,921,481 |
| 2015-07-22 | 2015-07-20 | 83.243 | 312,725 | -1,309 | 0.26% | 26,032,322 |
| 2015-07-21 | 2015-07-17 | 82.877 | 314,034 | -3,818 | 0.26% | 26,026,128 |
| 2015-07-20 | 2015-07-16 | 83.977 | 317,852 | -31,524 | 0.27% | 26,692,231 |
| 2015-07-17 | 2015-07-15 | 74.076 | 349,376 | +10,254 | 0.29% | 25,880,275 |
| 2015-07-16 | 2015-07-14 | 78.476 | 339,122 | +28,796 | 0.29% | 26,613,022 |
| 2015-07-15 | 2015-07-13 | 80.677 | 310,326 | -19,197 | 0.26% | 25,036,020 |
| 2015-07-14 | 2015-07-10 | 78.110 | 329,523 | -20,943 | 0.28% | 25,738,888 |
| 2015-07-13 | 2015-07-09 | 67.475 | 350,466 | -2,400 | 0.30% | 23,647,660 |
| 2015-07-10 | 2015-07-08 | 50.606 | 352,866 | -15,925 | 0.30% | 17,857,199 |
| 2015-07-09 | 2015-07-07 | 56.474 | 368,791 | +46,249 | 0.31% | 20,826,941 |
| 2015-07-08 | 2015-07-06 | 67.842 | 322,542 | -2,727 | 0.27% | 21,881,770 |
| 2015-07-07 | 2015-07-03 | 83.243 | 325,269 | +3,817 | 0.27% | 27,076,528 |
| 2015-07-06 | 2015-07-02 | 94.978 | 321,452 | +1,200 | 0.27% | 30,530,952 |
| 2015-07-03 | 2015-06-30 | 98.645 | 320,252 | +24,434 | 0.27% | 31,591,379 |
| 2015-07-02 | 2015-06-29 | 106.346 | 295,818 | +46,358 | 0.25% | 31,459,154 |
| 2015-06-30 | 2015-06-26 | 110.747 | 249,460 | -26,288 | 0.21% | 27,626,910 |
| 2015-06-29 | 2015-06-25 | 108.180 | 275,748 | -26,506 | 0.23% | 29,830,383 |
| 2015-06-26 | 2015-06-24 | 97.545 | 302,254 | -1,854 | 0.26% | 29,483,439 |
| 2015-06-25 | 2015-06-23 | 98.645 | 304,108 | -8,072 | 0.26% | 29,998,848 |
| 2015-06-24 | 2015-06-22 | 92.778 | 312,180 | -1,527 | 0.26% | 28,963,434 |
| 2015-06-23 | 2015-06-19 | 90.944 | 313,707 | +4,363 | 0.27% | 28,529,906 |
| 2015-06-22 | 2015-06-18 | 92.778 | 309,344 | -10,253 | 0.26% | 28,700,315 |
| 2015-06-19 | 2015-06-17 | 89.111 | 319,597 | +9,926 | 0.27% | 28,479,569 |
| 2015-06-18 | 2015-06-16 | 87.644 | 309,671 | +3,490 | 0.26% | 27,140,815 |
| 2015-06-17 | 2015-06-15 | 93.511 | 306,181 | +764 | 0.26% | 28,631,419 |
| 2015-06-16 | 2015-06-12 | 96.812 | 305,417 | -14,071 | 0.26% | 29,567,975 |
| 2015-06-15 | 2015-06-11 | 91.678 | 319,488 | +9,053 | 0.27% | 29,289,975 |
| 2015-06-12 | 2015-06-10 | 92.778 | 310,435 | -2,727 | 0.26% | 28,801,536 |
| 2015-06-11 | 2015-06-09 | 92.045 | 313,162 | +8,290 | 0.26% | 28,824,861 |
| 2015-06-10 | 2015-06-08 | 99.012 | 304,872 | +6,327 | 0.26% | 30,186,013 |
| 2015-06-09 | 2015-06-05 | 103.413 | 298,545 | +74,609 | 0.25% | 30,873,322 |
| 2015-06-08 | 2015-06-04 | 109.647 | 223,936 | +4,581 | 0.19% | 24,553,847 |
| 2015-06-05 | 2015-06-03 | 111.847 | 219,355 | -9,053 | 0.19% | 24,534,196 |
| 2015-06-04 | 2015-06-02 | 114.047 | 228,408 | -9,381 | 0.19% | 26,049,305 |
| 2015-06-03 | 2015-06-01 | 106.346 | 237,789 | -8,399 | 0.20% | 25,287,984 |
| 2015-06-02 | 2015-05-29 | 102.312 | 246,188 | -2,182 | 0.21% | 25,188,107 |
| 2015-06-01 | 2015-05-28 | 99.379 | 248,370 | +7,527 | 0.21% | 24,682,712 |
| 2015-05-29 | 2015-05-27 | 103.413 | 240,843 | -7,963 | 0.20% | 24,906,207 |
| 2015-05-28 | 2015-05-26 | 102.312 | 248,806 | +5,018 | 0.21% | 25,455,961 |
| 2015-05-27 | 2015-05-22 | 99.012 | 243,788 | -3,491 | 0.21% | 24,137,959 |
| 2015-05-26 | 2015-05-21 | 99.379 | 247,279 | -3,818 | 0.21% | 24,574,290 |
| 2015-05-22 | 2015-05-20 | 102.312 | 251,097 | +14,399 | 0.21% | 25,690,359 |
| 2015-05-21 | 2015-05-19 | 105.613 | 236,698 | -5,563 | 0.20% | 24,998,360 |
| 2015-05-20 | 2015-05-18 | 98.279 | 242,261 | -2,073 | 0.21% | 23,809,087 |
| 2015-05-19 | 2015-05-15 | 99.012 | 244,334 | -872 | 0.21% | 24,192,019 |
| 2015-05-18 | 2015-05-14 | 100.112 | 245,206 | +4,472 | 0.21% | 24,548,117 |
| 2015-05-15 | 2015-05-13 | 97.545 | 240,734 | -2,727 | 0.20% | 23,482,456 |
| 2015-05-14 | 2015-05-12 | 96.812 | 243,461 | +9,380 | 0.21% | 23,569,902 |
| 2015-05-13 | 2015-05-11 | 102.679 | 234,081 | +4,582 | 0.20% | 24,035,250 |
| 2015-05-12 | 2015-05-08 | 104.879 | 229,499 | -2,073 | 0.19% | 24,069,733 |
| 2015-05-11 | 2015-05-07 | 97.912 | 231,572 | +328 | 0.20% | 22,673,667 |
| 2015-05-08 | 2015-05-06 | 100.846 | 231,244 | +3,381 | 0.20% | 23,319,950 |
| 2015-05-07 | 2015-05-05 | 105.246 | 227,863 | +327 | 0.19% | 23,981,711 |
| 2015-05-06 | 2015-05-04 | 111.114 | 227,536 | +10,363 | 0.19% | 25,282,336 |
| 2015-05-05 | 2015-04-30 | 106.346 | 217,173 | -22,689 | 0.18% | 23,095,548 |
| 2015-05-04 | 2015-04-29 | 90.578 | 239,862 | -16,252 | 0.20% | 21,726,154 |
| 2015-04-30 | 2015-04-28 | 92.778 | 256,114 | +9,926 | 0.22% | 23,761,743 |
| 2015-04-29 | 2015-04-27 | 88.744 | 246,188 | -4,363 | 0.21% | 21,847,749 |
| 2015-04-28 | 2015-04-24 | 82.877 | 250,551 | -2,618 | 0.21% | 20,764,861 |
| 2015-04-27 | 2015-04-23 | 81.043 | 253,169 | -655 | 0.22% | 20,517,633 |
| 2015-04-24 | 2015-04-22 | 85.077 | 253,824 | -62,392 | 0.22% | 21,594,598 |
| 2015-04-23 | 2015-04-21 | 76.643 | 316,216 | -13,853 | 0.27% | 24,235,645 |
| 2015-04-22 | 2015-04-20 | 73.342 | 330,069 | +24,543 | 0.28% | 24,208,015 |
| 2015-04-21 | 2015-04-17 | 78.110 | 305,526 | +3,490 | 0.26% | 23,864,494 |
| 2015-04-20 | 2015-04-16 | 83.610 | 302,036 | +26,179 | 0.26% | 25,253,292 |
| 2015-04-17 | 2015-04-15 | 82.877 | 275,857 | -1,091 | 0.24% | 22,862,141 |
| 2015-04-16 | 2015-04-14 | 83.977 | 276,948 | -36,432 | 0.24% | 23,257,239 |
| 2015-04-15 | 2015-04-13 | 76.643 | 313,380 | -96,534 | 0.27% | 24,018,286 |
| 2015-04-14 | 2015-04-10 | 63.441 | 409,914 | -78,317 | 0.35% | 26,005,386 |
| 2015-04-13 | 2015-04-09 | 60.874 | 488,231 | -11,235 | 0.42% | 29,720,622 |
| 2015-04-10 | 2015-04-08 | 63.074 | 499,466 | -125,658 | 0.43% | 31,503,501 |
| 2015-04-09 | 2015-04-02 | 54.273 | 625,124 | +95,661 | 0.53% | 33,927,537 |
| 2015-04-08 | 2015-04-01 | 49.873 | 529,463 | +12,981 | 0.45% | 26,405,778 |
| 2015-04-02 | 2015-03-31 | 49.506 | 516,482 | +12,980 | 0.44% | 25,568,980 |
| 2015-04-01 | 2015-03-30 | 48.773 | 503,502 | +36,432 | 0.43% | 24,557,112 |
| 2015-03-31 | 2015-03-27 | 50.239 | 467,070 | +15,598 | 0.40% | 23,465,347 |
| 2015-03-30 | 2015-03-26 | 50.973 | 451,472 | +6,763 | 0.39% | 23,012,832 |
| 2015-03-27 | 2015-03-25 | 51.706 | 444,709 | +3,272 | 0.38% | 22,994,262 |
| 2015-03-26 | 2015-03-24 | 55.007 | 441,437 | -14,398 | 0.38% | 24,281,999 |
| 2015-03-25 | 2015-03-23 | 54.273 | 455,835 | -29,342 | 0.39% | 24,739,666 |
| 2015-03-24 | 2015-03-20 | 52.806 | 485,177 | +5,017 | 0.41% | 25,620,473 |
| 2015-03-23 | 2015-03-19 | 50.606 | 480,160 | +8,727 | 0.41% | 24,299,062 |
| 2015-03-20 | 2015-03-18 | 50.973 | 471,433 | +3,381 | 0.40% | 24,030,302 |
| 2015-03-19 | 2015-03-17 | 50.239 | 468,052 | +6,981 | 0.40% | 23,514,683 |
| 2015-03-18 | 2015-03-16 | 49.873 | 461,071 | +218 | 0.39% | 22,994,881 |
| 2015-03-17 | 2015-03-13 | 50.606 | 460,853 | +19,961 | 0.39% | 23,322,009 |
| 2015-03-16 | 2015-03-12 | 50.973 | 440,892 | +5,018 | 0.38% | 22,473,539 |
| 2015-03-13 | 2015-03-11 | 51.340 | 435,874 | +327 | 0.37% | 22,377,597 |
| 2015-03-12 | 2015-03-10 | 51.706 | 435,547 | +18,543 | 0.37% | 22,520,529 |
| 2015-03-11 | 2015-03-09 | 52.440 | 417,004 | +2,945 | 0.36% | 21,867,579 |
| 2015-03-10 | 2015-03-06 | 53.173 | 414,059 | +6,327 | 0.35% | 22,016,824 |
| 2015-03-09 | 2015-03-05 | 53.173 | 407,732 | +218 | 0.35% | 21,680,398 |
| 2015-03-06 | 2015-03-04 | 53.540 | 407,514 | +13,526 | 0.35% | 21,818,246 |
| 2015-03-05 | 2015-03-03 | 52.073 | 393,988 | +5,126 | 0.34% | 20,516,146 |
| 2015-03-04 | 2015-03-02 | 52.806 | 388,862 | +7,963 | 0.33% | 20,534,420 |
| 2015-03-03 | 2015-02-27 | 53.540 | 380,899 | +4,254 | 0.33% | 20,393,283 |
| 2015-03-02 | 2015-02-26 | 53.907 | 376,645 | +4,690 | 0.32% | 20,303,644 |
| 2015-02-27 | 2015-02-25 | 53.907 | 371,955 | +7,418 | 0.32% | 20,050,822 |
| 2015-02-26 | 2015-02-24 | 54.640 | 364,537 | -3,818 | 0.31% | 19,918,303 |
| 2015-02-25 | 2015-02-23 | 53.907 | 368,355 | +1,200 | 0.31% | 19,856,758 |
| 2015-02-24 | 2015-02-18 | 54.640 | 367,155 | +8,508 | 0.31% | 20,061,350 |
| 2015-02-23 | 2015-02-16 | 55.007 | 358,647 | -655 | 0.31% | 19,727,993 |
| 2015-02-17 | 2015-02-13 | 55.007 | 359,302 | +5,563 | 0.31% | 19,764,023 |
| 2015-02-16 | 2015-02-12 | 54.640 | 353,739 | -7,853 | 0.30% | 19,328,300 |
| 2015-02-13 | 2015-02-11 | 53.907 | 361,592 | +436 | 0.31% | 19,492,188 |
| 2015-02-12 | 2015-02-10 | 53.907 | 361,156 | -2,618 | 0.31% | 19,468,685 |
| 2015-02-11 | 2015-02-09 | 53.173 | 363,774 | +2,945 | 0.31% | 19,343,012 |
| 2015-02-10 | 2015-02-06 | 54.273 | 360,829 | +6,109 | 0.31% | 19,583,378 |
| 2015-02-09 | 2015-02-05 | 55.007 | 354,720 | +6,653 | 0.30% | 19,511,982 |
| 2015-02-06 | 2015-02-04 | 55.740 | 348,067 | -11,235 | 0.30% | 19,401,302 |
| 2015-02-05 | 2015-02-03 | 57.207 | 359,302 | +5,672 | 0.31% | 20,554,584 |
| 2015-02-04 | 2015-02-02 | 57.574 | 353,630 | -872 | 0.30% | 20,359,786 |
| 2015-02-03 | 2015-01-30 | 57.574 | 354,502 | +3,272 | 0.30% | 20,409,990 |
| 2015-02-02 | 2015-01-29 | 59.407 | 351,230 | -1,418 | 0.30% | 20,865,609 |
| 2015-01-30 | 2015-01-28 | 60.141 | 352,648 | -13,525 | 0.30% | 21,208,489 |
| 2015-01-29 | 2015-01-27 | 56.840 | 366,173 | -15,271 | 0.31% | 20,813,373 |
| 2015-01-28 | 2015-01-26 | 54.640 | 381,444 | -5,236 | 0.33% | 20,842,101 |
| 2015-01-27 | 2015-01-23 | 53.540 | 386,680 | -16,034 | 0.33% | 20,702,797 |
| 2015-01-26 | 2015-01-22 | 53.540 | 402,714 | +2,508 | 0.34% | 21,561,255 |
| 2015-01-23 | 2015-01-21 | 54.640 | 400,206 | +873 | 0.34% | 21,867,257 |
| 2015-01-22 | 2015-01-20 | 53.540 | 399,333 | -2,073 | 0.34% | 21,380,237 |
| 2015-01-21 | 2015-01-19 | 53.540 | 401,406 | +1,200 | 0.34% | 21,491,225 |
| 2015-01-20 | 2015-01-16 | 56.107 | 400,206 | -26,287 | 0.34% | 22,454,298 |
| 2015-01-19 | 2015-01-15 | 55.740 | 426,493 | -1,418 | 0.36% | 23,772,779 |
| 2015-01-16 | 2015-01-14 | 56.107 | 427,911 | -655 | 0.37% | 24,008,738 |
| 2015-01-15 | 2015-01-13 | 55.373 | 428,566 | -1,200 | 0.37% | 23,731,168 |
| 2015-01-14 | 2015-01-12 | 54.273 | 429,766 | -1,090 | 0.37% | 23,324,816 |
| 2015-01-13 | 2015-01-09 | 53.907 | 430,856 | +1,527 | 0.37% | 23,225,974 |
| 2015-01-12 | 2015-01-08 | 54.640 | 429,329 | -3,927 | 0.37% | 23,458,538 |
| 2015-01-09 | 2015-01-07 | 55.740 | 433,256 | +2,509 | 0.37% | 24,149,749 |
| 2015-01-08 | 2015-01-06 | 55.373 | 430,747 | +3,490 | 0.37% | 23,851,937 |
| 2015-01-07 | 2015-01-05 | 56.107 | 427,257 | -873 | 0.36% | 23,972,044 |
| 2015-01-06 | 2015-01-02 | 55.740 | 428,130 | +1,309 | 0.37% | 23,864,025 |
| 2015-01-05 | 2014-12-31 | 56.107 | 426,821 | -5,017 | 0.36% | 23,947,581 |
| 2015-01-02 | 2014-12-29 | 52.806 | 431,838 | -24,215 | 0.37% | 22,803,830 |
| 2014-12-30 | 2014-12-24 | 51.706 | 456,053 | +23,669 | 0.39% | 23,580,819 |
| 2014-12-29 | 2014-12-22 | 52.073 | 432,384 | +17,453 | 0.37% | 22,515,542 |
| 2014-12-23 | 2014-12-19 | 53.540 | 414,931 | -3,382 | 0.35% | 22,215,351 |
| 2014-12-22 | 2014-12-18 | 51.340 | 418,313 | +57,157 | 0.36% | 21,476,022 |
| 2014-12-19 | 2014-12-17 | 60.141 | 361,156 | +52,248 | 0.31% | 21,720,166 |
| 2014-12-17 | 2014-12-15 | 66.375 | 308,908 | -15,052 | 0.26% | 20,503,697 |
| 2014-12-16 | 2014-12-12 | 62.708 | 323,960 | -26,615 | 0.28% | 20,314,772 |
| 2014-12-15 | 2014-12-11 | 59.407 | 350,575 | +8,071 | 0.30% | 20,826,697 |
| 2014-12-12 | 2014-12-10 | 59.407 | 342,504 | -1,745 | 0.29% | 20,347,221 |
| 2014-12-11 | 2014-12-09 | 58.307 | 344,249 | +1,745 | 0.29% | 20,072,167 |
| 2014-12-10 | 2014-12-08 | 59.407 | 342,504 | +7,418 | 0.29% | 20,347,221 |
| 2014-12-09 | 2014-12-05 | 59.774 | 335,086 | +11,016 | 0.29% | 20,029,418 |
| 2014-12-08 | 2014-12-04 | 61.241 | 324,070 | -872 | 0.28% | 19,846,309 |
| 2014-12-05 | 2014-12-03 | 60.874 | 324,942 | +763 | 0.28% | 19,780,551 |
| 2014-12-04 | 2014-12-02 | 62.341 | 324,179 | +2,945 | 0.28% | 20,209,625 |
| 2014-12-03 | 2014-12-01 | 63.074 | 321,234 | -27,705 | 0.27% | 20,261,631 |
| 2014-12-02 | 2014-11-28 | 63.808 | 348,939 | -22,579 | 0.30% | 22,265,026 |
| 2014-12-01 | 2014-11-27 | 59.407 | 371,518 | -2,291 | 0.32% | 22,070,863 |
| 2014-11-28 | 2014-11-26 | 60.507 | 373,809 | -4,581 | 0.32% | 22,618,206 |
| 2014-11-27 | 2014-11-25 | 59.407 | 378,390 | +24,106 | 0.32% | 22,479,110 |
| 2014-11-26 | 2014-11-24 | 61.608 | 354,284 | +32,723 | 0.30% | 21,826,559 |
| 2014-11-25 | 2014-11-21 | 63.441 | 321,561 | +3,491 | 0.27% | 20,400,176 |
| 2014-11-24 | 2014-11-20 | 64.908 | 318,070 | -5,236 | 0.27% | 20,645,263 |
| 2014-11-21 | 2014-11-19 | 64.908 | 323,306 | -33,050 | 0.28% | 20,985,121 |
| 2014-11-20 | 2014-11-18 | 63.441 | 356,356 | -33,705 | 0.30% | 22,607,609 |
| 2014-11-19 | 2014-11-17 | 63.808 | 390,061 | -5,782 | 0.33% | 24,888,930 |
| 2014-11-18 | 2014-11-14 | 63.808 | 395,843 | -11,344 | 0.34% | 25,257,867 |
| 2014-11-17 | 2014-11-13 | 61.974 | 407,187 | +437 | 0.35% | 25,235,102 |
| 2014-11-14 | 2014-11-12 | 61.241 | 406,750 | -12,108 | 0.35% | 24,909,699 |
| 2014-11-13 | 2014-11-11 | 59.407 | 418,858 | +5,127 | 0.36% | 24,883,203 |
| 2014-11-12 | 2014-11-10 | 62.708 | 413,731 | -2,509 | 0.35% | 25,944,101 |
| 2014-11-11 | 2014-11-07 | 63.441 | 416,240 | -52,248 | 0.36% | 26,406,714 |
| 2014-11-10 | 2014-11-06 | 62.341 | 468,488 | -68,065 | 0.40% | 29,205,984 |
| 2014-11-07 | 2014-11-05 | 60.141 | 536,553 | -10,907 | 0.46% | 32,268,660 |
| 2014-11-06 | 2014-11-04 | 59.774 | 547,460 | -53,121 | 0.47% | 32,723,854 |
| 2014-11-05 | 2014-11-03 | 59.407 | 600,581 | -1,855 | 0.51% | 35,678,867 |
| 2014-11-04 | 2014-10-31 | 60.874 | 602,436 | -4,035 | 0.51% | 36,672,748 |
| 2014-11-03 | 2014-10-30 | 59.774 | 606,471 | -29,997 | 0.52% | 36,251,175 |
| 2014-10-31 | 2014-10-29 | 59.774 | 636,468 | -101,551 | 0.54% | 38,044,215 |
| 2014-10-30 | 2014-10-28 | 56.840 | 738,019 | -16,143 | 0.63% | 41,949,201 |
| 2014-10-29 | 2014-10-27 | 55.007 | 754,162 | -17,889 | 0.64% | 41,483,974 |
| 2014-10-28 | 2014-10-24 | 55.740 | 772,051 | -6,763 | 0.66% | 43,034,229 |
| 2014-10-27 | 2014-10-23 | 56.840 | 778,814 | +31,523 | 0.67% | 44,268,000 |
| 2014-10-24 | 2014-10-22 | 55.740 | 747,291 | +67,738 | 0.64% | 41,654,103 |
| 2014-10-23 | 2014-10-21 | 58.674 | 679,553 | -62,829 | 0.58% | 39,871,977 |
| 2014-10-22 | 2014-10-20 | 54.640 | 742,382 | -43,086 | 0.63% | 40,563,755 |
| 2014-10-21 | 2014-10-17 | 50.973 | 785,468 | +2,836 | 0.67% | 40,037,573 |
| 2014-10-20 | 2014-10-16 | 50.239 | 782,632 | -327 | 0.67% | 39,319,014 |
| 2014-10-17 | 2014-10-15 | 51.706 | 782,959 | -8,508 | 0.67% | 40,483,922 |
| 2014-10-16 | 2014-10-14 | 50.973 | 791,467 | -103,951 | 0.68% | 40,343,360 |
| 2014-10-15 | 2014-10-13 | 47.672 | 895,418 | +2,945 | 0.77% | 42,686,802 |
| 2014-10-14 | 2014-10-10 | 46.939 | 892,473 | +14,944 | 0.76% | 41,891,847 |
| 2014-10-13 | 2014-10-09 | 48.773 | 877,529 | +28,033 | 0.75% | 42,799,389 |
| 2014-10-10 | 2014-10-08 | 49.506 | 849,496 | +7,308 | 0.73% | 42,055,186 |
| 2014-10-09 | 2014-10-07 | 49.139 | 842,188 | +34,468 | 0.72% | 41,384,556 |
| 2014-10-08 | 2014-10-06 | 49.139 | 807,720 | +22,689 | 0.69% | 39,690,821 |
| 2014-10-07 | 2014-10-03 | 49.139 | 785,031 | +26,615 | 0.67% | 38,575,899 |
| 2014-10-06 | 2014-09-30 | 50.606 | 758,416 | -11,672 | 0.65% | 38,380,535 |
| 2014-10-03 | 2014-09-29 | 54.273 | 770,088 | +6,872 | 0.66% | 41,795,211 |
| 2014-09-30 | 2014-09-26 | 57.207 | 763,216 | +14,289 | 0.65% | 43,661,285 |
| 2014-09-29 | 2014-09-25 | 58.674 | 748,927 | +3,491 | 0.64% | 43,942,415 |
| 2014-09-26 | 2014-09-24 | 58.307 | 745,436 | +8,290 | 0.64% | 43,464,225 |
| 2014-09-25 | 2014-09-23 | 59.041 | 737,146 | -13,308 | 0.63% | 43,521,498 |
| 2014-09-24 | 2014-09-22 | 57.940 | 750,454 | +655 | 0.64% | 43,481,610 |
| 2014-09-23 | 2014-09-19 | 59.041 | 749,799 | -53,012 | 0.64% | 44,268,538 |
| 2014-09-22 | 2014-09-18 | 56.107 | 802,811 | -77,118 | 0.69% | 45,043,196 |
| 2014-09-19 | 2014-09-17 | 56.107 | 879,929 | +38,177 | 0.75% | 49,370,044 |
| 2014-09-18 | 2014-09-16 | 59.407 | 841,752 | +38,941 | 0.72% | 50,006,173 |
| 2014-09-17 | 2014-09-15 | 60.874 | 802,811 | +17,889 | 0.69% | 48,870,395 |
| 2014-09-16 | 2014-09-12 | 61.968 | 784,922 | +121,137 | 0.67% | 48,639,767 |
| 2014-09-15 | 2014-09-11 | 61.603 | 663,785 | +24,251 | 0.56% | 40,891,233 |
| 2014-09-12 | 2014-09-10 | 61.239 | 639,534 | -28,641 | 0.54% | 39,164,175 |
| 2014-09-11 | 2014-09-08 | 61.239 | 668,175 | +549 | 0.57% | 40,918,110 |
| 2014-09-08 | 2014-09-04 | 63.790 | 667,626 | +53,331 | 0.57% | 42,588,011 |
| 2014-09-05 | 2014-09-03 | 63.426 | 614,295 | -14,046 | 0.52% | 38,962,094 |
| 2014-09-04 | 2014-09-02 | 62.332 | 628,341 | +8,450 | 0.53% | 39,165,852 |
| 2014-09-03 | 2014-09-01 | 61.239 | 619,891 | +2,085 | 0.53% | 37,961,265 |
| 2014-09-02 | 2014-08-29 | 61.239 | 617,806 | +14,155 | 0.53% | 37,833,583 |
| 2014-08-29 | 2014-08-27 | 64.519 | 603,651 | +106,772 | 0.51% | 38,947,112 |
| 2014-08-28 | 2014-08-26 | 65.613 | 496,879 | +2,853 | 0.42% | 32,601,622 |
| 2014-08-27 | 2014-08-25 | 65.613 | 494,026 | +16,680 | 0.42% | 32,414,429 |
| 2014-08-26 | 2014-08-22 | 64.884 | 477,346 | +87,788 | 0.41% | 30,972,008 |
| 2014-08-25 | 2014-08-21 | 69.987 | 389,558 | -71,437 | 0.33% | 27,263,991 |
| 2014-08-22 | 2014-08-20 | 69.258 | 460,995 | +139,911 | 0.39% | 31,927,571 |
| 2014-08-21 | 2014-08-19 | 69.258 | 321,084 | -1,317 | 0.27% | 22,237,621 |
| 2014-08-20 | 2014-08-18 | 69.622 | 322,401 | -1,426 | 0.27% | 22,446,354 |
| 2014-08-19 | 2014-08-15 | 68.529 | 323,827 | -12,839 | 0.28% | 22,191,516 |
| 2014-08-18 | 2014-08-14 | 69.622 | 336,666 | -239,441 | 0.29% | 23,439,519 |
| 2014-08-15 | 2014-08-13 | 70.716 | 576,107 | -21,508 | 0.49% | 40,739,993 |
| 2014-08-14 | 2014-08-12 | 66.342 | 597,615 | -20,301 | 0.51% | 39,646,873 |
| 2014-08-13 | 2014-08-11 | 64.519 | 617,916 | +13,058 | 0.53% | 39,867,479 |
| 2014-08-12 | 2014-08-08 | 65.977 | 604,858 | +988 | 0.52% | 39,906,907 |
| 2014-08-11 | 2014-08-07 | 65.613 | 603,870 | -3,073 | 0.51% | 39,621,601 |
| 2014-08-08 | 2014-08-06 | 67.071 | 606,943 | -8,998 | 0.52% | 40,708,190 |
| 2014-08-07 | 2014-08-05 | 67.800 | 615,941 | -30,396 | 0.52% | 41,760,734 |
| 2014-08-06 | 2014-08-04 | 67.800 | 646,337 | +6,803 | 0.55% | 43,821,580 |
| 2014-08-05 | 2014-08-01 | 65.248 | 639,534 | +9,547 | 0.54% | 41,728,496 |
| 2014-08-04 | 2014-07-31 | 66.706 | 629,987 | -1,646 | 0.54% | 42,024,131 |
| 2014-08-01 | 2014-07-30 | 66.342 | 631,633 | +39,944 | 0.54% | 41,903,690 |
| 2014-07-31 | 2014-07-29 | 67.800 | 591,689 | +118,842 | 0.50% | 40,116,451 |
| 2014-07-30 | 2014-07-28 | 71.810 | 472,847 | +11,303 | 0.40% | 33,954,937 |
| 2014-07-29 | 2014-07-25 | 72.174 | 461,544 | +4,719 | 0.39% | 33,311,514 |
| 2014-07-28 | 2014-07-24 | 71.445 | 456,825 | +67,377 | 0.39% | 32,637,884 |
| 2014-07-25 | 2014-07-23 | 74.361 | 389,448 | +35,334 | 0.33% | 28,959,810 |
| 2014-07-24 | 2014-07-22 | 78.006 | 354,114 | +1,536 | 0.30% | 27,623,133 |
| 2014-07-23 | 2014-07-21 | 79.100 | 352,578 | +1,866 | 0.30% | 27,888,876 |
| 2014-07-22 | 2014-07-18 | 78.735 | 350,712 | -7,023 | 0.30% | 27,613,436 |
| 2014-07-21 | 2014-07-17 | 78.735 | 357,735 | -5,487 | 0.31% | 28,166,394 |
| 2014-07-18 | 2014-07-16 | 79.464 | 363,222 | +1,317 | 0.31% | 28,863,215 |
| 2014-07-17 | 2014-07-15 | 79.464 | 361,905 | -3,073 | 0.31% | 28,758,560 |
| 2014-07-16 | 2014-07-14 | 78.735 | 364,978 | +3,402 | 0.31% | 28,736,674 |
| 2014-07-15 | 2014-07-11 | 79.100 | 361,576 | +24,252 | 0.31% | 28,600,617 |
| 2014-07-14 | 2014-07-10 | 82.745 | 337,324 | -6,475 | 0.29% | 27,911,885 |
| 2014-07-11 | 2014-07-09 | 81.651 | 343,799 | +6,914 | 0.29% | 28,071,699 |
| 2014-07-10 | 2014-07-08 | 83.110 | 336,885 | -3,073 | 0.29% | 27,998,360 |
| 2014-07-09 | 2014-07-07 | 78.735 | 339,958 | -22,935 | 0.29% | 26,766,715 |
| 2014-07-08 | 2014-07-04 | 79.464 | 362,893 | -11,741 | 0.31% | 28,837,071 |
| 2014-07-07 | 2014-07-03 | 79.464 | 374,634 | +1,756 | 0.32% | 29,770,063 |
| 2014-07-04 | 2014-07-02 | 78.735 | 372,878 | +21,946 | 0.32% | 29,358,684 |
| 2014-07-03 | 2014-06-30 | 78.006 | 350,932 | +769 | 0.30% | 27,374,917 |
| 2014-07-02 | 2014-06-27 | 76.184 | 350,163 | +10,424 | 0.30% | 26,676,731 |
| 2014-06-30 | 2014-06-26 | 78.371 | 339,739 | +8,779 | 0.29% | 26,625,632 |
| 2014-06-27 | 2014-06-25 | 76.913 | 330,960 | +2,853 | 0.28% | 25,455,054 |
| 2014-06-26 | 2014-06-24 | 74.361 | 328,107 | -95,359 | 0.28% | 24,398,421 |
| 2014-06-25 | 2014-06-23 | 65.613 | 423,466 | +34,018 | 0.36% | 27,784,790 |
| 2014-06-24 | 2014-06-20 | 68.529 | 389,448 | +3,840 | 0.33% | 26,688,453 |
| 2014-06-23 | 2014-06-19 | 69.258 | 385,608 | -62,768 | 0.33% | 26,706,422 |
| 2014-06-20 | 2014-06-18 | 69.258 | 448,376 | -52,124 | 0.38% | 31,053,605 |
| 2014-06-19 | 2014-06-17 | 64.519 | 500,500 | +14,814 | 0.43% | 32,291,886 |
| 2014-06-18 | 2014-06-16 | 66.706 | 485,686 | -25,458 | 0.41% | 32,398,339 |
| 2014-06-17 | 2014-06-13 | 68.893 | 511,144 | +768 | 0.44% | 35,214,468 |
| 2014-06-16 | 2014-06-12 | 70.352 | 510,376 | -42,248 | 0.44% | 35,905,718 |
| 2014-06-13 | 2014-06-11 | 68.893 | 552,624 | +332,606 | 0.47% | 38,072,168 |
| 2014-06-12 | 2014-06-10 | 67.435 | 220,018 | +9,437 | 0.38% | 14,836,997 |
| 2014-06-11 | 2014-06-09 | 68.164 | 210,581 | -439 | 0.36% | 14,354,129 |
| 2014-06-10 | 2014-06-06 | 69.622 | 211,020 | +2,414 | 0.36% | 14,691,734 |
| 2014-06-09 | 2014-06-05 | 69.987 | 208,606 | -1,207 | 0.36% | 14,599,705 |
| 2014-06-06 | 2014-06-04 | 69.987 | 209,813 | -7,242 | 0.36% | 14,684,180 |
| 2014-06-05 | 2014-06-03 | 70.716 | 217,055 | -78,680 | 0.37% | 15,349,265 |
| 2014-06-04 | 2014-05-30 | 69.258 | 295,735 | -40,492 | 0.50% | 20,482,001 |
| 2014-06-03 | 2014-05-29 | 67.071 | 336,227 | +768 | 0.57% | 22,551,035 |
| 2014-05-30 | 2014-05-28 | 69.622 | 335,459 | +10,754 | 0.57% | 23,355,485 |
| 2014-05-29 | 2014-05-27 | 71.445 | 324,705 | -13,497 | 0.55% | 23,198,565 |
| 2014-05-28 | 2014-05-26 | 67.435 | 338,202 | +987 | 0.58% | 22,806,780 |
| 2014-05-27 | 2014-05-23 | 65.431 | 337,215 | +3,183 | 0.58% | 22,064,160 |
| 2014-05-26 | 2014-05-22 | 67.071 | 334,032 | +66,279 | 0.29% | 22,403,814 |
| 2014-05-23 | 2014-05-21 | 69.258 | 267,753 | +3,951 | 0.23% | 18,544,025 |
| 2014-05-22 | 2014-05-20 | 68.347 | 263,802 | -16,460 | 0.23% | 18,029,987 |
| 2014-05-21 | 2014-05-19 | 65.795 | 280,262 | -6,365 | 0.24% | 18,439,854 |
| 2014-05-20 | 2014-05-16 | 67.071 | 286,627 | +21,069 | 0.24% | 19,224,320 |
| 2014-05-19 | 2014-05-15 | 70.169 | 265,558 | -10,973 | 0.23% | 18,634,004 |
| 2014-05-16 | 2014-05-14 | 63.608 | 276,531 | -35,774 | 0.24% | 17,589,574 |
| 2014-05-15 | 2014-05-13 | 60.145 | 312,305 | -29,189 | 0.27% | 18,783,605 |
| 2014-05-14 | 2014-05-12 | 54.677 | 341,494 | -16,680 | 0.29% | 18,671,981 |
| 2014-05-13 | 2014-05-09 | 54.131 | 358,174 | +38,627 | 0.31% | 19,388,159 |
| 2014-05-12 | 2014-05-08 | 59.781 | 319,547 | -4,609 | 0.27% | 19,102,696 |
| 2014-05-09 | 2014-05-07 | 61.785 | 324,156 | -1,756 | 0.28% | 20,028,104 |
| 2014-05-08 | 2014-05-05 | 63.608 | 325,912 | -330,740 | 0.28% | 20,730,599 |
| 2014-05-07 | 2014-05-02 | 62.697 | 656,652 | +2,853 | 0.56% | 41,169,897 |
| 2014-05-05 | 2014-04-30 | 61.056 | 653,799 | +5,925 | 0.56% | 39,918,584 |
| 2014-05-02 | 2014-04-29 | 62.150 | 647,874 | +53,331 | 0.55% | 40,265,306 |
| 2014-04-30 | 2014-04-28 | 66.706 | 594,543 | -8,998 | 0.51% | 39,659,791 |
| 2014-04-29 | 2014-04-25 | 69.076 | 603,541 | +1,098 | 0.52% | 41,690,016 |
| 2014-04-28 | 2014-04-24 | 70.534 | 602,443 | +8,339 | 0.52% | 42,492,570 |
| 2014-04-25 | 2014-04-23 | 69.076 | 594,104 | +3,731 | 0.51% | 41,038,148 |
| 2014-04-24 | 2014-04-22 | 67.800 | 590,373 | -10,315 | 0.51% | 40,027,226 |
| 2014-04-23 | 2014-04-17 | 64.155 | 600,688 | +1,756 | 0.51% | 38,536,981 |
| 2014-04-22 | 2014-04-16 | 63.061 | 598,932 | +34,676 | 0.51% | 37,769,365 |
| 2014-04-17 | 2014-04-15 | 65.977 | 564,256 | -17,118 | 0.48% | 37,228,096 |
| 2014-04-16 | 2014-04-14 | 67.982 | 581,374 | -3,073 | 0.50% | 39,523,055 |
| 2014-04-15 | 2014-04-11 | 67.071 | 584,447 | +62,329 | 0.50% | 39,199,364 |
| 2014-04-14 | 2014-04-10 | 70.534 | 522,118 | +66,939 | 0.45% | 36,826,946 |
| 2014-04-11 | 2014-04-09 | 70.898 | 455,179 | +19,971 | 0.39% | 32,271,406 |
| 2014-04-10 | 2014-04-08 | 70.534 | 435,208 | +4,609 | 0.37% | 30,696,857 |
| 2014-04-09 | 2014-04-07 | 72.903 | 430,599 | +8,998 | 0.37% | 31,392,007 |
| 2014-04-08 | 2014-04-04 | 74.361 | 421,601 | -36,871 | 0.36% | 31,350,745 |
| 2014-04-07 | 2014-04-03 | 73.814 | 458,472 | -17,996 | 0.39% | 33,841,836 |
| 2014-04-04 | 2014-04-02 | 70.534 | 476,468 | +17,996 | 0.41% | 33,607,080 |
| 2014-04-03 | 2014-04-01 | 74.726 | 458,472 | +8,779 | 0.39% | 34,259,636 |
| 2014-04-02 | 2014-03-31 | 69.440 | 449,693 | +7,682 | 0.39% | 31,226,778 |
| 2014-04-01 | 2014-03-28 | 68.529 | 442,011 | +10,973 | 0.38% | 30,290,538 |
| 2014-03-31 | 2014-03-27 | 69.076 | 431,038 | -8,998 | 0.37% | 29,774,251 |
| 2014-03-28 | 2014-03-26 | 71.992 | 440,036 | -1,975 | 0.38% | 31,678,993 |
| 2014-03-27 | 2014-03-25 | 69.076 | 442,011 | +81,203 | 0.38% | 30,532,218 |
| 2014-03-26 | 2014-03-24 | 71.810 | 360,808 | +71,986 | 0.31% | 25,909,465 |
| 2014-03-25 | 2014-03-21 | 82.016 | 288,822 | +21,728 | 0.25% | 23,688,025 |
| 2014-03-24 | 2014-03-20 | 86.937 | 267,094 | +4,609 | 0.23% | 23,220,340 |
| 2014-03-21 | 2014-03-19 | 89.489 | 262,485 | -20,850 | 0.23% | 23,489,407 |
| 2014-03-20 | 2014-03-18 | 84.385 | 283,335 | -3,073 | 0.24% | 23,909,323 |
| 2014-03-19 | 2014-03-17 | 84.385 | 286,408 | +1,756 | 0.25% | 24,168,640 |
| 2014-03-18 | 2014-03-14 | 83.474 | 284,652 | +22,386 | 0.24% | 23,761,059 |
| 2014-03-17 | 2014-03-13 | 88.577 | 262,266 | +439 | 0.22% | 23,230,809 |
| 2014-03-14 | 2014-03-12 | 92.587 | 261,827 | -16,021 | 0.22% | 24,241,764 |
| 2014-03-13 | 2014-03-11 | 90.218 | 277,848 | -53,112 | 0.24% | 25,066,780 |
| 2014-03-12 | 2014-03-10 | 83.656 | 330,960 | +22,825 | 0.28% | 27,686,896 |
| 2014-03-11 | 2014-03-07 | 85.843 | 308,135 | +95,689 | 0.26% | 26,451,360 |
| 2014-03-10 | 2014-03-06 | 94.045 | 212,446 | +5,267 | 0.18% | 19,979,487 |
| 2014-03-07 | 2014-03-05 | 95.321 | 207,179 | -26,556 | 0.18% | 19,748,472 |
| 2014-03-06 | 2014-03-04 | 91.493 | 233,735 | +15,144 | 0.20% | 21,385,211 |
| 2014-03-05 | 2014-03-03 | 93.134 | 218,591 | +17,557 | 0.19% | 20,358,194 |
| 2014-03-04 | 2014-02-28 | 94.956 | 201,034 | -11,851 | 0.17% | 19,089,445 |
| 2014-03-03 | 2014-02-27 | 93.498 | 212,885 | +11,193 | 0.18% | 19,904,373 |
| 2014-02-28 | 2014-02-26 | 92.405 | 201,692 | -15,583 | 0.17% | 18,637,287 |
| 2014-02-27 | 2014-02-25 | 81.469 | 217,275 | +6,584 | 0.19% | 17,701,226 |
| 2014-02-26 | 2014-02-24 | 84.750 | 210,691 | +1,317 | 0.18% | 17,856,034 |
| 2014-02-25 | 2014-02-21 | 85.114 | 209,374 | -10,534 | 0.18% | 17,820,739 |
| 2014-02-24 | 2014-02-20 | 83.110 | 219,908 | -12,730 | 0.19% | 18,276,454 |
| 2014-02-21 | 2014-02-19 | 81.287 | 232,638 | +12,730 | 0.20% | 18,910,438 |
| 2014-02-20 | 2014-02-18 | 84.203 | 219,908 | +9,217 | 0.19% | 18,516,934 |
| 2014-02-19 | 2014-02-17 | 87.301 | 210,691 | -35,115 | 0.18% | 18,393,635 |
| 2014-02-18 | 2014-02-14 | 85.661 | 245,806 | -439 | 0.21% | 21,056,026 |
| 2014-02-17 | 2014-02-13 | 86.026 | 246,245 | -1,755 | 0.21% | 21,183,391 |
| 2014-02-14 | 2014-02-12 | 84.385 | 248,000 | +18,435 | 0.21% | 20,927,567 |
| 2014-02-13 | 2014-02-11 | 86.208 | 229,565 | +1,097 | 0.20% | 19,790,323 |
| 2014-02-12 | 2014-02-10 | 89.124 | 228,468 | -27,433 | 0.20% | 20,361,994 |
| 2014-02-11 | 2014-02-07 | 82.563 | 255,901 | +39,065 | 0.22% | 21,127,896 |
| 2014-02-10 | 2014-02-06 | 81.469 | 216,836 | -9,437 | 0.19% | 17,665,461 |
| 2014-02-07 | 2014-02-05 | 84.568 | 226,273 | +16,680 | 0.19% | 19,135,367 |
| 2014-02-06 | 2014-02-04 | 80.740 | 209,593 | -439 | 0.18% | 16,922,580 |
| 2014-02-05 | 2014-01-30 | 76.366 | 210,032 | -8,779 | 0.18% | 16,039,306 |
| 2014-02-04 | 2014-01-28 | 67.071 | 218,811 | +6,365 | 0.19% | 14,675,842 |
| 2014-01-29 | 2014-01-27 | 65.066 | 212,446 | +1,755 | 0.18% | 13,823,017 |
| 2014-01-28 | 2014-01-24 | 67.435 | 210,691 | -24,800 | 0.18% | 14,208,027 |
| 2014-01-27 | 2014-01-23 | 62.697 | 235,491 | -14,265 | 0.20% | 14,764,503 |
| 2014-01-24 | 2014-01-22 | 64.155 | 249,756 | -11,413 | 0.22% | 16,023,031 |
| 2014-01-23 | 2014-01-21 | 66.342 | 261,169 | +8,999 | 0.23% | 17,326,430 |
| 2014-01-22 | 2014-01-20 | 69.258 | 252,170 | -26,337 | 0.22% | 17,464,779 |
| 2014-01-21 | 2014-01-17 | 67.800 | 278,507 | +10,315 | 0.24% | 18,882,745 |
| 2014-01-20 | 2014-01-16 | 67.435 | 268,192 | +9,657 | 0.23% | 18,085,629 |
| 2014-01-17 | 2014-01-15 | 68.893 | 258,535 | -51,575 | 0.22% | 17,811,365 |
| 2014-01-16 | 2014-01-14 | 60.327 | 310,110 | -25,239 | 0.27% | 18,708,107 |
| 2014-01-15 | 2014-01-13 | 59.234 | 335,349 | -15,144 | 0.29% | 19,863,988 |
| 2014-01-14 | 2014-01-10 | 56.135 | 350,493 | -8,559 | 0.30% | 19,675,063 |
| 2014-01-13 | 2014-01-09 | 57.229 | 359,052 | -11,851 | 0.31% | 20,548,166 |
| 2014-01-10 | 2014-01-08 | 55.953 | 370,903 | -52,892 | 0.32% | 20,753,187 |
| 2014-01-09 | 2014-01-07 | 49.574 | 423,795 | -57,721 | 0.37% | 21,009,262 |
| 2014-01-08 | 2014-01-06 | 51.214 | 481,516 | +8,560 | 0.42% | 24,660,570 |
| 2014-01-07 | 2014-01-03 | 43.924 | 472,956 | +8,120 | 0.41% | 20,774,178 |
| 2014-01-06 | 2014-01-02 | 45.382 | 464,836 | -2,414 | 0.40% | 21,095,274 |
| 2014-01-03 | 2013-12-31 | 46.293 | 467,250 | -14,705 | 0.40% | 21,630,626 |
| 2014-01-02 | 2013-12-27 | 43.924 | 481,955 | -6,584 | 0.42% | 21,169,451 |
| 2013-12-30 | 2013-12-24 | 43.377 | 488,539 | +25,898 | 0.42% | 21,191,528 |
| 2013-12-27 | 2013-12-20 | 43.195 | 462,641 | +10,095 | 0.40% | 19,983,821 |
| 2013-12-23 | 2013-12-19 | 44.471 | 452,546 | +659 | 0.39% | 20,125,127 |
| 2013-12-20 | 2013-12-18 | 44.653 | 451,887 | +5,267 | 0.39% | 20,178,180 |
| 2013-12-19 | 2013-12-17 | 45.929 | 446,620 | +3,072 | 0.39% | 20,512,792 |
| 2013-12-18 | 2013-12-16 | 46.476 | 443,548 | +4,829 | 0.38% | 20,614,219 |
| 2013-12-17 | 2013-12-13 | 47.569 | 438,719 | +1,097 | 0.38% | 20,869,547 |
| 2013-12-16 | 2013-12-12 | 45.929 | 437,622 | -2,853 | 0.38% | 20,099,523 |
| 2013-12-13 | 2013-12-11 | 46.840 | 440,475 | -5,487 | 0.38% | 20,631,959 |
| 2013-12-12 | 2013-12-10 | 47.205 | 445,962 | -30,067 | 0.39% | 21,051,531 |
| 2013-12-11 | 2013-12-09 | 47.387 | 476,029 | -8,559 | 0.41% | 22,557,597 |
| 2013-12-10 | 2013-12-06 | 49.027 | 484,588 | +16,899 | 0.42% | 23,758,062 |
| 2013-12-09 | 2013-12-05 | 50.668 | 467,689 | +10,095 | 0.40% | 23,696,708 |
| 2013-12-06 | 2013-12-04 | 49.027 | 457,594 | +2,634 | 0.40% | 22,434,618 |
| 2013-12-05 | 2013-12-03 | 48.116 | 454,960 | +2,195 | 0.39% | 21,890,880 |
| 2013-12-04 | 2013-12-02 | 48.481 | 452,765 | -46,967 | 0.39% | 21,950,305 |
| 2013-12-03 | 2013-11-29 | 44.106 | 499,732 | +56,184 | 0.43% | 22,041,371 |
| 2013-11-29 | 2013-11-27 | 46.658 | 443,548 | +8,121 | 0.38% | 20,695,059 |
| 2013-11-28 | 2013-11-26 | 44.471 | 435,427 | +6,145 | 0.38% | 19,363,830 |
| 2013-11-27 | 2013-11-25 | 45.018 | 429,282 | +219 | 0.37% | 19,325,276 |
| 2013-11-26 | 2013-11-22 | 46.293 | 429,063 | +6,146 | 0.37% | 19,862,817 |
| 2013-11-25 | 2013-11-21 | 46.111 | 422,917 | +7,900 | 0.37% | 19,501,218 |
| 2013-11-22 | 2013-11-20 | 47.205 | 415,017 | +3,073 | 0.36% | 19,590,780 |
| 2013-11-21 | 2013-11-19 | 46.658 | 411,944 | +23,922 | 0.36% | 19,220,479 |
| 2013-11-20 | 2013-11-18 | 48.298 | 388,022 | +4,828 | 0.34% | 18,740,807 |
| 2013-11-19 | 2013-11-15 | 48.663 | 383,194 | +17,119 | 0.33% | 18,647,303 |
| 2013-11-18 | 2013-11-14 | 51.761 | 366,075 | -658 | 0.32% | 18,948,485 |
| 2013-11-15 | 2013-11-13 | 51.032 | 366,733 | -22,386 | 0.32% | 18,715,184 |
| 2013-11-14 | 2013-11-12 | 51.397 | 389,119 | -1,536 | 0.34% | 19,999,430 |
| 2013-11-13 | 2013-11-11 | 52.308 | 390,655 | +3,072 | 0.34% | 20,434,375 |
| 2013-11-12 | 2013-11-08 | 52.126 | 387,583 | -15,143 | 0.33% | 20,203,045 |
| 2013-11-11 | 2013-11-07 | 53.584 | 402,726 | +8,998 | 0.35% | 21,579,584 |
| 2013-11-08 | 2013-11-06 | 54.495 | 393,728 | -1,317 | 0.34% | 21,456,237 |
| 2013-11-07 | 2013-11-05 | 52.855 | 395,045 | -4,389 | 0.34% | 20,880,007 |
| 2013-11-06 | 2013-11-04 | 52.490 | 399,434 | +1,755 | 0.35% | 20,966,386 |
| 2013-11-05 | 2013-11-01 | 51.761 | 397,679 | +7,462 | 0.34% | 20,584,346 |
| 2013-11-04 | 2013-10-31 | 52.855 | 390,217 | +4,609 | 0.34% | 20,624,824 |
| 2013-11-01 | 2013-10-30 | 51.761 | 385,608 | -2,194 | 0.33% | 19,959,536 |
| 2013-10-31 | 2013-10-29 | 51.397 | 387,802 | -10,096 | 0.33% | 19,931,740 |
| 2013-10-30 | 2013-10-28 | 52.490 | 397,898 | +6,804 | 0.34% | 20,885,761 |
| 2013-10-29 | 2013-10-25 | 51.397 | 391,094 | -1,098 | 0.34% | 20,100,938 |
| 2013-10-28 | 2013-10-24 | 52.672 | 392,192 | +9,437 | 0.34% | 20,657,732 |
| 2013-10-25 | 2013-10-23 | 53.219 | 382,755 | -3,292 | 0.33% | 20,369,942 |
| 2013-10-24 | 2013-10-22 | 52.672 | 386,047 | +22,386 | 0.33% | 20,334,060 |
| 2013-10-23 | 2013-10-21 | 56.500 | 363,661 | -9,876 | 0.31% | 20,546,814 |
| 2013-10-22 | 2013-10-18 | 56.500 | 373,537 | +5,706 | 0.32% | 21,104,807 |
| 2013-10-21 | 2013-10-17 | 56.318 | 367,831 | +439 | 0.32% | 20,715,379 |
| 2013-10-18 | 2013-10-16 | 56.135 | 367,392 | +9,437 | 0.32% | 20,623,695 |
| 2013-10-17 | 2013-10-15 | 56.682 | 357,955 | -877 | 0.31% | 20,289,666 |
| 2013-10-16 | 2013-10-11 | 57.229 | 358,832 | +3,072 | 0.31% | 20,535,576 |
| 2013-10-15 | 2013-10-10 | 56.682 | 355,760 | -5,926 | 0.31% | 20,165,248 |
| 2013-10-11 | 2013-10-09 | 57.229 | 361,686 | -71,327 | 0.31% | 20,698,907 |
| 2013-10-10 | 2013-10-08 | 58.869 | 433,013 | +79,228 | 0.37% | 25,491,156 |
| 2013-10-09 | 2013-10-07 | 57.229 | 353,785 | -12,948 | 0.31% | 20,246,741 |
| 2013-10-08 | 2013-10-04 | 57.047 | 366,733 | +29,409 | 0.32% | 20,920,902 |
| 2013-10-07 | 2013-10-03 | 57.776 | 337,324 | +7,900 | 0.29% | 19,489,135 |
| 2013-10-04 | 2013-10-02 | 56.682 | 329,424 | -1,097 | 0.28% | 18,672,467 |
| 2013-10-03 | 2013-09-30 | 56.500 | 330,521 | +2,414 | 0.29% | 18,674,407 |
| 2013-10-02 | 2013-09-27 | 55.953 | 328,107 | +12,071 | 0.28% | 18,358,616 |
| 2013-09-30 | 2013-09-26 | 56.500 | 316,036 | +44,113 | 0.27% | 17,856,006 |
| 2013-09-27 | 2013-09-25 | 59.598 | 271,923 | +220 | 0.24% | 16,206,147 |
| 2013-09-25 | 2013-09-23 | 57.776 | 271,703 | -14,485 | 0.23% | 15,697,835 |
| 2013-09-24 | 2013-09-19 | 56.682 | 286,188 | -5,487 | 0.25% | 16,221,757 |
| 2013-09-23 | 2013-09-18 | 56.135 | 291,675 | +220 | 0.25% | 16,373,291 |
| 2013-09-19 | 2013-09-17 | 55.953 | 291,455 | +7,901 | 0.25% | 16,307,822 |
| 2013-09-18 | 2013-09-16 | 56.682 | 283,554 | +1,536 | 0.25% | 16,072,456 |
| 2013-09-17 | 2013-09-13 | 56.500 | 282,018 | +9,657 | 0.24% | 15,933,992 |
| 2013-09-16 | 2013-09-12 | 58.130 | 272,361 | -36,216 | 0.24% | 15,832,268 |
| 2013-09-13 | 2013-09-11 | 55.776 | 308,577 | -14,578 | 0.26% | 17,211,053 |
| 2013-09-12 | 2013-09-10 | 55.776 | 323,155 | +19,879 | 0.28% | 18,024,149 |
| 2013-09-11 | 2013-09-09 | 56.681 | 303,276 | -10,381 | 0.26% | 17,189,987 |
| 2013-09-10 | 2013-09-06 | 56.138 | 313,657 | +9,498 | 0.27% | 17,607,993 |
| 2013-09-09 | 2013-09-05 | 55.957 | 304,159 | +48,595 | 0.26% | 17,019,716 |
| 2013-09-06 | 2013-09-04 | 58.130 | 255,564 | +7,952 | 0.22% | 14,855,863 |
| 2013-09-05 | 2013-09-03 | 59.397 | 247,612 | -3,093 | 0.21% | 14,707,495 |
| 2013-09-04 | 2013-09-02 | 56.681 | 250,705 | +1,988 | 0.22% | 14,210,210 |
| 2013-09-03 | 2013-08-30 | 57.043 | 248,717 | +4,860 | 0.21% | 14,187,608 |
| 2013-09-02 | 2013-08-29 | 57.405 | 243,857 | +6,847 | 0.21% | 13,998,698 |
| 2013-08-30 | 2013-08-28 | 55.413 | 237,010 | -6,185 | 0.20% | 13,133,524 |
| 2013-08-29 | 2013-08-27 | 57.224 | 243,195 | -6,405 | 0.21% | 13,916,656 |
| 2013-08-28 | 2013-08-26 | 57.043 | 249,600 | +30,924 | 0.21% | 14,237,978 |
| 2013-08-27 | 2013-08-23 | 57.405 | 218,676 | -35,342 | 0.19% | 12,553,174 |
| 2013-08-26 | 2013-08-22 | 58.673 | 254,018 | -96,748 | 0.22% | 14,903,994 |
| 2013-08-23 | 2013-08-21 | 57.586 | 350,766 | +39,759 | 0.30% | 20,199,368 |
| 2013-08-22 | 2013-08-20 | 48.894 | 311,007 | +40,423 | 0.27% | 15,206,424 |
| 2013-08-21 | 2013-08-19 | 52.335 | 270,584 | -663 | 0.23% | 14,160,974 |
| 2013-08-20 | 2013-08-16 | 50.886 | 271,247 | +37,329 | 0.23% | 13,802,712 |
| 2013-08-19 | 2013-08-15 | 50.343 | 233,918 | -16,787 | 0.20% | 11,776,103 |
| 2013-08-16 | 2013-08-13 | 48.170 | 250,705 | +20,763 | 0.22% | 12,076,409 |
| 2013-08-15 | 2013-08-12 | 49.256 | 229,942 | -2,208 | 0.20% | 11,326,100 |
| 2013-08-13 | 2013-08-09 | 48.713 | 232,150 | -18,997 | 0.20% | 11,308,738 |
| 2013-08-12 | 2013-08-08 | 46.902 | 251,147 | +2,651 | 0.22% | 11,779,339 |
| 2013-08-09 | 2013-08-07 | 46.902 | 248,496 | +16,566 | 0.21% | 11,655,002 |
| 2013-08-08 | 2013-08-06 | 49.256 | 231,930 | -5,743 | 0.20% | 11,424,021 |
| 2013-08-07 | 2013-08-05 | 47.808 | 237,673 | -4,638 | 0.20% | 11,362,580 |
| 2013-08-06 | 2013-08-02 | 44.910 | 242,311 | +5,522 | 0.21% | 10,882,232 |
| 2013-08-05 | 2013-08-01 | 45.091 | 236,789 | +14,578 | 0.20% | 10,677,118 |
| 2013-08-02 | 2013-07-31 | 45.272 | 222,211 | +3,755 | 0.19% | 10,060,017 |
| 2013-08-01 | 2013-07-30 | 44.548 | 218,456 | +2,651 | 0.19% | 9,731,779 |
| 2013-07-31 | 2013-07-29 | 45.272 | 215,805 | -10,823 | 0.19% | 9,770,003 |
| 2013-07-30 | 2013-07-26 | 47.083 | 226,628 | -2,209 | 0.19% | 10,670,385 |
| 2013-07-29 | 2013-07-25 | 46.721 | 228,837 | +1,988 | 0.20% | 10,691,512 |
| 2013-07-26 | 2013-07-24 | 47.445 | 226,849 | -23,193 | 0.20% | 10,762,950 |
| 2013-07-25 | 2013-07-23 | 45.816 | 250,042 | -4,197 | 0.22% | 11,455,833 |
| 2013-07-24 | 2013-07-22 | 44.186 | 254,239 | -7,952 | 0.22% | 11,233,761 |
| 2013-07-23 | 2013-07-19 | 43.099 | 262,191 | +52,792 | 0.23% | 11,300,246 |
| 2013-07-22 | 2013-07-18 | 46.902 | 209,399 | +17,450 | 0.18% | 9,821,267 |
| 2013-07-19 | 2013-07-17 | 48.532 | 191,949 | +22,751 | 0.17% | 9,315,664 |
| 2013-07-18 | 2013-07-16 | 50.886 | 169,198 | +10,161 | 0.15% | 8,609,833 |
| 2013-07-16 | 2013-07-12 | 53.059 | 159,037 | -884 | 0.14% | 8,438,378 |
| 2013-07-15 | 2013-07-11 | 52.335 | 159,921 | -12,370 | 0.14% | 8,369,442 |
| 2013-07-12 | 2013-07-10 | 48.170 | 172,291 | -5,301 | 0.15% | 8,299,222 |
| 2013-07-11 | 2013-07-09 | 47.808 | 177,592 | -7,289 | 0.15% | 8,490,250 |
| 2013-07-10 | 2013-07-08 | 46.540 | 184,881 | +18,554 | 0.16% | 8,604,360 |
| 2013-07-09 | 2013-07-05 | 48.532 | 166,327 | -8,614 | 0.14% | 8,072,178 |
| 2013-07-08 | 2013-07-04 | 47.445 | 174,941 | -2,209 | 0.15% | 8,300,152 |
| 2013-07-05 | 2013-07-03 | 48.170 | 177,150 | +13,695 | 0.15% | 8,533,279 |
| 2013-07-04 | 2013-07-02 | 52.516 | 163,455 | +7,731 | 0.14% | 8,583,993 |
| 2013-07-03 | 2013-06-28 | 53.240 | 155,724 | -7,289 | 0.13% | 8,290,793 |
| 2013-07-02 | 2013-06-27 | 51.792 | 163,013 | -17,229 | 0.14% | 8,442,702 |
| 2013-06-28 | 2013-06-26 | 52.878 | 180,242 | +23,855 | 0.16% | 9,530,858 |
| 2013-06-27 | 2013-06-25 | 53.784 | 156,387 | +5,964 | 0.13% | 8,411,051 |
| 2013-06-26 | 2013-06-24 | 50.886 | 150,423 | -7,510 | 0.13% | 7,654,446 |
| 2013-06-25 | 2013-06-21 | 55.594 | 157,933 | -8,173 | 0.14% | 8,780,200 |
| 2013-06-24 | 2013-06-20 | 57.949 | 166,106 | -3,755 | 0.14% | 9,625,615 |
| 2013-06-21 | 2013-06-19 | 59.397 | 169,861 | +12,812 | 0.15% | 10,089,292 |
| 2013-06-20 | 2013-06-18 | 62.295 | 157,049 | +1,325 | 0.14% | 9,783,332 |
| 2013-06-19 | 2013-06-17 | 61.027 | 155,724 | -7,068 | 0.13% | 9,503,392 |
| 2013-06-18 | 2013-06-14 | 59.035 | 162,792 | +5,301 | 0.14% | 9,610,452 |
| 2013-06-17 | 2013-06-13 | 59.216 | 157,491 | +13,916 | 0.14% | 9,326,027 |
| 2013-06-14 | 2013-06-11 | 63.381 | 143,575 | -221 | 0.12% | 9,099,972 |
| 2013-06-13 | 2013-06-10 | 63.743 | 143,796 | -12,812 | 0.12% | 9,166,059 |
| 2013-06-11 | 2013-06-07 | 60.303 | 156,608 | +884 | 0.13% | 9,443,899 |
| 2013-06-10 | 2013-06-06 | 61.208 | 155,724 | +221 | 0.13% | 9,531,591 |
| 2013-06-07 | 2013-06-05 | 62.657 | 155,503 | -3,093 | 0.13% | 9,743,344 |
| 2013-06-06 | 2013-06-04 | 63.925 | 158,596 | -5,080 | 0.14% | 10,138,183 |
| 2013-06-05 | 2013-06-03 | 61.389 | 163,676 | +442 | 0.14% | 10,047,959 |
| 2013-06-04 | 2013-05-31 | 64.287 | 163,234 | +662 | 0.14% | 10,493,785 |
| 2013-06-03 | 2013-05-30 | 64.287 | 162,572 | +3,976 | 0.14% | 10,451,227 |
| 2013-05-31 | 2013-05-29 | 66.279 | 158,596 | -5,964 | 0.14% | 10,511,543 |
| 2013-05-30 | 2013-05-28 | 63.562 | 164,560 | -3,092 | 0.14% | 10,459,829 |
| 2013-05-29 | 2013-05-27 | 63.381 | 167,652 | +4,418 | 0.14% | 10,626,003 |
| 2013-05-28 | 2013-05-24 | 61.570 | 163,234 | -24,739 | 0.14% | 10,050,385 |
| 2013-05-27 | 2013-05-23 | 56.365 | 187,973 | +21,739 | 0.16% | 10,595,052 |
| 2013-05-24 | 2013-05-22 | 59.057 | 166,234 | +25,180 | 0.14% | 9,817,337 |
| 2013-05-23 | 2013-05-21 | 67.494 | 141,054 | -223 | 0.12% | 9,520,313 |
| 2013-05-22 | 2013-05-20 | 68.392 | 141,277 | +11,587 | 0.12% | 9,662,164 |
| 2013-05-21 | 2013-05-16 | 68.751 | 129,690 | -2,674 | 0.11% | 8,916,270 |
| 2013-05-20 | 2013-05-15 | 66.776 | 132,364 | -1,559 | 0.11% | 8,838,749 |
| 2013-05-16 | 2013-05-14 | 64.622 | 133,923 | -10,474 | 0.11% | 8,654,374 |
| 2013-05-15 | 2013-05-13 | 66.597 | 144,397 | -40,333 | 0.12% | 9,616,345 |
| 2013-05-14 | 2013-05-10 | 63.904 | 184,730 | -15,152 | 0.16% | 11,804,984 |
| 2013-05-13 | 2013-05-09 | 63.545 | 199,882 | +35,430 | 0.17% | 12,701,497 |
| 2013-05-10 | 2013-05-08 | 59.955 | 164,452 | -20,946 | 0.14% | 9,859,698 |
| 2013-05-09 | 2013-05-07 | 59.775 | 185,398 | +4,011 | 0.16% | 11,082,232 |
| 2013-05-08 | 2013-05-06 | 58.698 | 181,387 | +16,712 | 0.16% | 10,647,113 |
| 2013-05-07 | 2013-05-03 | 57.801 | 164,675 | +16,936 | 0.14% | 9,518,347 |
| 2013-05-06 | 2013-05-02 | 59.955 | 147,739 | -14,262 | 0.13% | 8,857,672 |
| 2013-05-03 | 2013-04-30 | 55.647 | 162,001 | -1,559 | 0.14% | 9,014,826 |
| 2013-05-02 | 2013-04-29 | 53.313 | 163,560 | +16,712 | 0.14% | 8,719,900 |
| 2013-04-30 | 2013-04-26 | 51.339 | 146,848 | +6,017 | 0.13% | 7,538,970 |
| 2013-04-29 | 2013-04-25 | 52.775 | 140,831 | -446 | 0.12% | 7,432,306 |
| 2013-04-26 | 2013-04-24 | 50.621 | 141,277 | -223 | 0.12% | 7,151,523 |
| 2013-04-25 | 2013-04-23 | 47.389 | 141,500 | -1,782 | 0.12% | 6,705,611 |
| 2013-04-24 | 2013-04-22 | 48.287 | 143,282 | -1,337 | 0.12% | 6,918,658 |
| 2013-04-22 | 2013-04-18 | 47.210 | 144,619 | -4,011 | 0.12% | 6,827,459 |
| 2013-04-19 | 2013-04-17 | 45.774 | 148,630 | -35,208 | 0.13% | 6,803,378 |
| 2013-04-18 | 2013-04-16 | 48.467 | 183,838 | -892 | 0.16% | 8,909,986 |
| 2013-04-17 | 2013-04-15 | 48.107 | 184,730 | +1,337 | 0.16% | 8,886,898 |
| 2013-04-16 | 2013-04-12 | 49.903 | 183,393 | -1,114 | 0.16% | 9,151,779 |
| 2013-04-15 | 2013-04-11 | 48.467 | 184,507 | -891 | 0.16% | 8,942,410 |
| 2013-04-12 | 2013-04-10 | 50.262 | 185,398 | +5,348 | 0.16% | 9,318,393 |
| 2013-04-11 | 2013-04-09 | 50.262 | 180,050 | +1,114 | 0.15% | 9,049,595 |
| 2013-04-10 | 2013-04-08 | 45.953 | 178,936 | +446 | 0.15% | 8,222,723 |
| 2013-04-09 | 2013-04-05 | 46.492 | 178,490 | +12,033 | 0.15% | 8,298,348 |
| 2013-04-08 | 2013-04-03 | 46.133 | 166,457 | -1,783 | 0.14% | 7,679,150 |
| 2013-04-05 | 2013-04-02 | 46.312 | 168,240 | -2,451 | 0.14% | 7,791,605 |
| 2013-04-03 | 2013-03-28 | 45.774 | 170,691 | -4,457 | 0.15% | 7,813,197 |
| 2013-04-02 | 2013-03-27 | 46.851 | 175,148 | -25,849 | 0.15% | 8,205,852 |
| 2013-03-28 | 2013-03-26 | 43.979 | 200,997 | -8,690 | 0.17% | 8,839,621 |
| 2013-03-27 | 2013-03-25 | 42.184 | 209,687 | -13,370 | 0.18% | 8,845,397 |
| 2013-03-26 | 2013-03-22 | 40.209 | 223,057 | +1,783 | 0.19% | 8,968,955 |
| 2013-03-25 | 2013-03-21 | 39.671 | 221,274 | -223 | 0.19% | 8,778,102 |
| 2013-03-22 | 2013-03-20 | 38.953 | 221,497 | +1,337 | 0.19% | 8,627,909 |
| 2013-03-20 | 2013-03-18 | 38.953 | 220,160 | -2,451 | 0.19% | 8,575,829 |
| 2013-03-19 | 2013-03-15 | 39.132 | 222,611 | +668 | 0.19% | 8,711,262 |
| 2013-03-18 | 2013-03-14 | 40.927 | 221,943 | -13,816 | 0.19% | 9,083,522 |
| 2013-03-15 | 2013-03-13 | 39.312 | 235,759 | +1,337 | 0.20% | 9,268,093 |
| 2013-03-14 | 2013-03-12 | 39.132 | 234,422 | +1,560 | 0.20% | 9,173,453 |
| 2013-03-13 | 2013-03-11 | 40.389 | 232,862 | -8,913 | 0.20% | 9,405,007 |
| 2013-03-12 | 2013-03-08 | 40.030 | 241,775 | +4,011 | 0.21% | 9,678,192 |
| 2013-03-11 | 2013-03-07 | 40.209 | 237,764 | -11,365 | 0.20% | 9,560,312 |
| 2013-03-08 | 2013-03-06 | 41.645 | 249,129 | +18,050 | 0.21% | 10,375,051 |
| 2013-03-07 | 2013-03-05 | 40.209 | 231,079 | -8,691 | 0.20% | 9,291,514 |
| 2013-03-06 | 2013-03-04 | 37.696 | 239,770 | -5,125 | 0.21% | 9,038,411 |
| 2013-03-05 | 2013-03-01 | 36.619 | 244,895 | -3,565 | 0.21% | 8,967,844 |
| 2013-03-04 | 2013-02-28 | 37.337 | 248,460 | -9,136 | 0.21% | 9,276,791 |
| 2013-03-01 | 2013-02-27 | 35.183 | 257,596 | -9,359 | 0.22% | 9,063,024 |
| 2013-02-28 | 2013-02-26 | 34.286 | 266,955 | +13,592 | 0.23% | 9,152,704 |
| 2013-02-27 | 2013-02-25 | 36.978 | 253,363 | +5,794 | 0.22% | 9,368,895 |
| 2013-02-26 | 2013-02-22 | 38.414 | 247,569 | -4,011 | 0.21% | 9,510,164 |
| 2013-02-25 | 2013-02-21 | 38.414 | 251,580 | -446 | 0.22% | 9,664,243 |
| 2013-02-22 | 2013-02-20 | 38.594 | 252,026 | +4,457 | 0.22% | 9,726,616 |
| 2013-02-21 | 2013-02-19 | 38.594 | 247,569 | +15,599 | 0.21% | 9,554,604 |
| 2013-02-20 | 2013-02-18 | 40.209 | 231,970 | +4,011 | 0.20% | 9,327,340 |
| 2013-02-19 | 2013-02-15 | 39.671 | 227,959 | +2,228 | 0.20% | 9,043,301 |
| 2013-02-18 | 2013-02-14 | 38.414 | 225,731 | -3,788 | 0.19% | 8,671,275 |
| 2013-02-15 | 2013-02-08 | 38.235 | 229,519 | -4,457 | 0.20% | 8,775,588 |
| 2013-02-14 | 2013-02-07 | 38.414 | 233,976 | -4,234 | 0.20% | 8,988,000 |
| 2013-02-08 | 2013-02-06 | 39.312 | 238,210 | +1,114 | 0.20% | 9,364,446 |
| 2013-02-07 | 2013-02-05 | 39.132 | 237,096 | -4,011 | 0.20% | 9,278,092 |
| 2013-02-06 | 2013-02-04 | 40.030 | 241,107 | -5,793 | 0.21% | 9,651,452 |
| 2013-02-05 | 2013-02-01 | 39.671 | 246,900 | +4,233 | 0.21% | 9,794,704 |
| 2013-02-04 | 2013-01-31 | 40.389 | 242,667 | +1,560 | 0.21% | 9,801,018 |
| 2013-02-01 | 2013-01-30 | 40.030 | 241,107 | +1,337 | 0.21% | 9,651,452 |
| 2013-01-31 | 2013-01-29 | 39.312 | 239,770 | +669 | 0.21% | 9,425,772 |
| 2013-01-30 | 2013-01-28 | 39.850 | 239,101 | -9,359 | 0.20% | 9,528,232 |
| 2013-01-29 | 2013-01-25 | 38.953 | 248,460 | +15,821 | 0.21% | 9,678,191 |
| 2013-01-28 | 2013-01-24 | 42.184 | 232,639 | -4,234 | 0.20% | 9,813,600 |
| 2013-01-25 | 2013-01-23 | 42.543 | 236,873 | +12,702 | 0.20% | 10,077,246 |
| 2013-01-24 | 2013-01-22 | 44.876 | 224,171 | -9,805 | 0.19% | 10,059,987 |
| 2013-01-23 | 2013-01-21 | 44.517 | 233,976 | -2,006 | 0.20% | 10,416,000 |
| 2013-01-22 | 2013-01-18 | 43.620 | 235,982 | -4,456 | 0.20% | 10,293,501 |
| 2013-01-21 | 2013-01-17 | 43.081 | 240,438 | -2,897 | 0.21% | 10,358,391 |
| 2013-01-18 | 2013-01-16 | 43.620 | 243,335 | +6,685 | 0.21% | 10,614,238 |
| 2013-01-17 | 2013-01-15 | 44.517 | 236,650 | +8,691 | 0.20% | 10,535,039 |
| 2013-01-16 | 2013-01-14 | 45.056 | 227,959 | -16,713 | 0.20% | 10,270,898 |
| 2013-01-15 | 2013-01-11 | 44.338 | 244,672 | -16,713 | 0.21% | 10,848,238 |
| 2013-01-14 | 2013-01-10 | 45.415 | 261,385 | +18,718 | 0.22% | 11,870,777 |
| 2013-01-11 | 2013-01-09 | 47.928 | 242,667 | -15,375 | 0.21% | 11,630,542 |
| 2013-01-10 | 2013-01-08 | 46.851 | 258,042 | +34,316 | 0.22% | 12,089,515 |
| 2013-01-09 | 2013-01-07 | 43.799 | 223,726 | +16,267 | 0.19% | 9,799,056 |
| 2013-01-08 | 2013-01-04 | 43.799 | 207,459 | +1,114 | 0.18% | 9,086,572 |
| 2013-01-07 | 2013-01-03 | 41.645 | 206,345 | +4,680 | 0.18% | 8,593,299 |
| 2013-01-04 | 2013-01-02 | 41.107 | 201,665 | +17,158 | 0.17% | 8,289,799 |
| 2013-01-03 | 2012-12-31 | 40.209 | 184,507 | +446 | 0.16% | 7,418,888 |
| 2013-01-02 | 2012-12-27 | 40.927 | 184,061 | +446 | 0.16% | 7,533,115 |
| 2012-12-28 | 2012-12-24 | 41.107 | 183,615 | +7,130 | 0.16% | 7,547,821 |
| 2012-12-27 | 2012-12-20 | 43.440 | 176,485 | -4,011 | 0.15% | 7,666,570 |
| 2012-12-21 | 2012-12-19 | 42.004 | 180,496 | +7,354 | 0.15% | 7,581,609 |
| 2012-12-20 | 2012-12-18 | 40.927 | 173,142 | +1,782 | 0.15% | 7,086,230 |
| 2012-12-19 | 2012-12-17 | 41.825 | 171,360 | -6,016 | 0.15% | 7,167,098 |
| 2012-12-18 | 2012-12-14 | 41.466 | 177,376 | -13,816 | 0.15% | 7,355,036 |
| 2012-12-17 | 2012-12-13 | 40.748 | 191,192 | +8,914 | 0.16% | 7,790,647 |
| 2012-12-14 | 2012-12-12 | 41.645 | 182,278 | +7,130 | 0.16% | 7,591,021 |
| 2012-12-13 | 2012-12-11 | 40.748 | 175,148 | +2,674 | 0.15% | 7,136,890 |
| 2012-12-12 | 2012-12-10 | 41.466 | 172,474 | +14,707 | 0.15% | 7,151,771 |
| 2012-12-11 | 2012-12-07 | 42.363 | 157,767 | -6,239 | 0.14% | 6,683,534 |
| 2012-12-10 | 2012-12-06 | 42.363 | 164,006 | +11,142 | 0.14% | 6,947,838 |
| 2012-12-07 | 2012-12-05 | 41.107 | 152,864 | +3,119 | 0.13% | 6,283,747 |
| 2012-12-06 | 2012-12-04 | 40.568 | 149,745 | -3,788 | 0.13% | 6,074,894 |
| 2012-12-05 | 2012-12-03 | 40.927 | 153,533 | -2,005 | 0.13% | 6,283,687 |
| 2012-12-04 | 2012-11-30 | 41.645 | 155,538 | -16,490 | 0.13% | 6,477,426 |
| 2012-12-03 | 2012-11-29 | 40.748 | 172,028 | +2,005 | 0.15% | 7,009,757 |
| 2012-11-30 | 2012-11-28 | 40.927 | 170,023 | +3,566 | 0.15% | 6,958,578 |
| 2012-11-29 | 2012-11-27 | 41.286 | 166,457 | -17,381 | 0.14% | 6,872,391 |
| 2012-11-28 | 2012-11-26 | 42.722 | 183,838 | +4,011 | 0.16% | 7,853,988 |
| 2012-11-27 | 2012-11-23 | 44.158 | 179,827 | -2,006 | 0.15% | 7,940,868 |
| 2012-11-26 | 2012-11-22 | 44.517 | 181,833 | -2,674 | 0.16% | 8,094,730 |
| 2012-11-23 | 2012-11-21 | 45.056 | 184,507 | +6,017 | 0.16% | 8,313,129 |
| 2012-11-22 | 2012-11-20 | 44.517 | 178,490 | +4,234 | 0.15% | 7,945,908 |
| 2012-11-21 | 2012-11-19 | 45.056 | 174,256 | -5,571 | 0.15% | 7,851,261 |
| 2012-11-20 | 2012-11-16 | 42.543 | 179,827 | +2,897 | 0.15% | 7,650,348 |
| 2012-11-19 | 2012-11-15 | 43.440 | 176,930 | -446 | 0.15% | 7,685,901 |
| 2012-11-16 | 2012-11-14 | 40.927 | 177,376 | +7,353 | 0.15% | 7,259,516 |
| 2012-11-15 | 2012-11-13 | 39.671 | 170,023 | -11,364 | 0.15% | 6,744,937 |
| 2012-11-14 | 2012-11-12 | 41.825 | 181,387 | -1,337 | 0.16% | 7,586,475 |
| 2012-11-13 | 2012-11-09 | 40.927 | 182,724 | +223 | 0.16% | 7,478,395 |
| 2012-11-12 | 2012-11-08 | 40.030 | 182,501 | -15,376 | 0.16% | 7,305,469 |
| 2012-11-09 | 2012-11-07 | 41.286 | 197,877 | -2,005 | 0.17% | 8,169,606 |
| 2012-11-08 | 2012-11-06 | 41.466 | 199,882 | +7,353 | 0.17% | 8,288,265 |
| 2012-11-07 | 2012-11-05 | 42.543 | 192,529 | +3,566 | 0.17% | 8,190,727 |
| 2012-11-06 | 2012-11-02 | 42.004 | 188,963 | -15,153 | 0.16% | 7,937,260 |
| 2012-11-05 | 2012-11-01 | 42.722 | 204,116 | +42,338 | 0.18% | 8,720,311 |
| 2012-11-02 | 2012-10-31 | 40.568 | 161,778 | +6,685 | 0.14% | 6,563,052 |
| 2012-11-01 | 2012-10-30 | 40.568 | 155,093 | +1,337 | 0.13% | 6,291,854 |
| 2012-10-31 | 2012-10-29 | 41.466 | 153,756 | -9,136 | 0.13% | 6,375,614 |
| 2012-10-30 | 2012-10-26 | 39.671 | 162,892 | -13,816 | 0.14% | 6,462,045 |
| 2012-10-29 | 2012-10-25 | 40.389 | 176,708 | +19,387 | 0.15% | 7,137,016 |
| 2012-10-26 | 2012-10-24 | 42.004 | 157,321 | +8,022 | 0.14% | 6,608,160 |
| 2012-10-25 | 2012-10-22 | 43.799 | 149,299 | -65,513 | 0.13% | 6,539,201 |
| 2012-10-24 | 2012-10-19 | 40.568 | 214,812 | -2,006 | 0.18% | 8,714,550 |
| 2012-10-22 | 2012-10-18 | 40.389 | 216,818 | +892 | 0.19% | 8,757,009 |
| 2012-10-19 | 2012-10-17 | 40.389 | 215,926 | +63,730 | 0.19% | 8,720,983 |
| 2012-10-18 | 2012-10-16 | 34.286 | 152,196 | -5,571 | 0.13% | 5,218,126 |
| 2012-10-17 | 2012-10-15 | 33.209 | 157,767 | +3,343 | 0.14% | 5,239,211 |
| 2012-10-16 | 2012-10-12 | 34.106 | 154,424 | +7,353 | 0.13% | 5,266,794 |
| 2012-10-15 | 2012-10-11 | 34.465 | 147,071 | -10,027 | 0.13% | 5,068,813 |
| 2012-10-12 | 2012-10-10 | 34.106 | 157,098 | -16,713 | 0.13% | 5,357,994 |
| 2012-10-11 | 2012-10-09 | 32.131 | 173,811 | -3,119 | 0.15% | 5,584,808 |
| 2012-10-10 | 2012-10-08 | 33.029 | 176,930 | +1,559 | 0.15% | 5,843,826 |
| 2012-10-09 | 2012-10-05 | 33.927 | 175,371 | +4,457 | 0.15% | 5,949,734 |
| 2012-10-08 | 2012-10-04 | 33.927 | 170,914 | +6,685 | 0.15% | 5,798,523 |
| 2012-10-05 | 2012-10-03 | 34.106 | 164,229 | +3,120 | 0.14% | 5,601,204 |
| 2012-10-04 | 2012-09-28 | 34.106 | 161,109 | -43,899 | 0.14% | 5,494,793 |
| 2012-10-03 | 2012-09-27 | 32.491 | 205,008 | +7,131 | 0.18% | 6,660,815 |
| 2012-09-28 | 2012-09-26 | 32.850 | 197,877 | +6,462 | 0.17% | 6,500,165 |
| 2012-09-27 | 2012-09-25 | 34.106 | 191,415 | -2,005 | 0.16% | 6,528,412 |
| 2012-09-26 | 2012-09-24 | 33.747 | 193,420 | -13,147 | 0.17% | 6,527,354 |
| 2012-09-25 | 2012-09-21 | 31.772 | 206,567 | +222 | 0.18% | 6,563,148 |
| 2012-09-24 | 2012-09-20 | 32.131 | 206,345 | +11,588 | 0.18% | 6,630,174 |
| 2012-09-21 | 2012-09-19 | 33.029 | 194,757 | +1,114 | 0.17% | 6,432,634 |
| 2012-09-20 | 2012-09-18 | 31.413 | 193,643 | -669 | 0.17% | 6,083,000 |
| 2012-09-19 | 2012-09-17 | 29.618 | 194,312 | +892 | 0.17% | 5,755,215 |
| 2012-09-18 | 2012-09-14 | 28.541 | 193,420 | -4,680 | 0.17% | 5,520,475 |
| 2012-09-17 | 2012-09-13 | 27.823 | 198,100 | +5,126 | 0.17% | 5,511,809 |
| 2012-09-14 | 2012-09-12 | 28.721 | 192,974 | -3,789 | 0.17% | 5,542,386 |
| 2012-09-13 | 2012-09-11 | 27.105 | 196,763 | -4,011 | 0.17% | 5,333,329 |
| 2012-09-12 | 2012-09-10 | 27.644 | 200,774 | +9,582 | 0.17% | 5,550,168 |
| 2012-09-10 | 2012-09-06 | 23.695 | 191,192 | +6,462 | 0.16% | 4,530,244 |
| 2012-09-07 | 2012-09-05 | 24.054 | 184,730 | -5,348 | 0.16% | 4,443,449 |
| 2012-09-06 | 2012-09-04 | 24.772 | 190,078 | -445 | 0.16% | 4,708,569 |
| 2012-09-05 | 2012-09-03 | 25.490 | 190,523 | -223 | 0.16% | 4,856,392 |
| 2012-09-04 | 2012-08-31 | 24.772 | 190,746 | -446 | 0.16% | 4,725,116 |
| 2012-09-03 | 2012-08-30 | 24.413 | 191,192 | -1,114 | 0.16% | 4,667,524 |
| 2012-08-31 | 2012-08-29 | 23.515 | 192,306 | +669 | 0.17% | 4,522,120 |
| 2012-08-30 | 2012-08-28 | 24.772 | 191,637 | -2,452 | 0.16% | 4,747,188 |
| 2012-08-29 | 2012-08-27 | 24.951 | 194,089 | -5,348 | 0.17% | 4,842,768 |
| 2012-08-28 | 2012-08-24 | 25.131 | 199,437 | -20,055 | 0.17% | 5,012,008 |
| 2012-08-27 | 2012-08-23 | 25.310 | 219,492 | +14,707 | 0.19% | 5,555,406 |
| 2012-08-24 | 2012-08-22 | 22.618 | 204,785 | +669 | 0.18% | 4,631,766 |
| 2012-08-23 | 2012-08-21 | 22.438 | 204,116 | +445 | 0.18% | 4,579,995 |
| 2012-08-14 | 2012-08-10 | 22.079 | 203,671 | -668 | 0.18% | 4,496,890 |
| 2012-08-13 | 2012-08-09 | 22.259 | 204,339 | +668 | 0.18% | 4,548,319 |
| 2012-08-10 | 2012-08-08 | 21.900 | 203,671 | +446 | 0.18% | 4,460,330 |
| 2012-08-09 | 2012-08-07 | 21.720 | 203,225 | +223 | 0.17% | 4,414,083 |
| 2012-07-31 | 2012-07-27 | 21.182 | 203,002 | -3,343 | 0.17% | 4,299,919 |
| 2012-07-27 | 2012-07-25 | 20.284 | 206,345 | -668 | 0.18% | 4,185,529 |
| 2012-07-26 | 2012-07-24 | 20.105 | 207,013 | +446 | 0.18% | 4,161,919 |
| 2012-07-25 | 2012-07-23 | 21.182 | 206,567 | +668 | 0.18% | 4,375,432 |
| 2012-07-23 | 2012-07-19 | 22.079 | 205,899 | -5,348 | 0.18% | 4,546,083 |
| 2012-07-20 | 2012-07-18 | 21.541 | 211,247 | +9,805 | 0.18% | 4,550,402 |
| 2012-07-19 | 2012-07-17 | 23.874 | 201,442 | +1,782 | 0.17% | 4,809,275 |
| 2012-07-18 | 2012-07-16 | 25.490 | 199,660 | -8,244 | 0.17% | 5,089,292 |
| 2012-07-17 | 2012-07-13 | 26.208 | 207,904 | +445 | 0.18% | 5,448,710 |
| 2012-07-16 | 2012-07-12 | 26.208 | 207,459 | -668 | 0.18% | 5,437,047 |
| 2012-07-13 | 2012-07-11 | 25.849 | 208,127 | -4,234 | 0.18% | 5,379,834 |
| 2012-07-12 | 2012-07-10 | 24.772 | 212,361 | -13,147 | 0.18% | 5,260,558 |
| 2012-07-11 | 2012-07-09 | 24.772 | 225,508 | +3,119 | 0.19% | 5,586,232 |
| 2012-07-10 | 2012-07-06 | 24.772 | 222,389 | -668 | 0.19% | 5,508,969 |
| 2012-07-06 | 2012-07-04 | 23.874 | 223,057 | -2,674 | 0.19% | 5,325,317 |
| 2012-07-05 | 2012-07-03 | 24.233 | 225,731 | -1,560 | 0.19% | 5,470,197 |
| 2012-07-03 | 2012-06-28 | 22.797 | 227,291 | -891 | 0.19% | 5,181,601 |
| 2012-06-29 | 2012-06-27 | 23.156 | 228,182 | -1,114 | 0.19% | 5,283,833 |
| 2012-06-27 | 2012-06-25 | 22.977 | 229,296 | -2,897 | 0.19% | 5,268,469 |
| 2012-06-26 | 2012-06-22 | 23.156 | 232,193 | +1,560 | 0.19% | 5,376,712 |
| 2012-06-25 | 2012-06-21 | 22.977 | 230,633 | -12,925 | 0.19% | 5,299,189 |
| 2012-06-22 | 2012-06-20 | 22.977 | 243,558 | +5,348 | 0.20% | 5,596,163 |
| 2012-06-21 | 2012-06-19 | 22.259 | 238,210 | +1,783 | 0.20% | 5,302,243 |
| 2012-06-20 | 2012-06-18 | 21.720 | 236,427 | -2,674 | 0.20% | 5,135,236 |
| 2012-06-19 | 2012-06-15 | 21.720 | 239,101 | -1,337 | 0.20% | 5,193,316 |
| 2012-06-18 | 2012-06-14 | 21.002 | 240,438 | -1,114 | 0.20% | 5,049,716 |
| 2012-06-15 | 2012-06-13 | 21.361 | 241,552 | +1,337 | 0.20% | 5,159,832 |
| 2012-06-14 | 2012-06-12 | 21.720 | 240,215 | +891 | 0.20% | 5,217,512 |
| 2012-06-13 | 2012-06-11 | 21.361 | 239,324 | -12,256 | 0.20% | 5,112,239 |
| 2012-06-12 | 2012-06-08 | 21.002 | 251,580 | +13,593 | 0.21% | 5,283,722 |
| 2012-06-11 | 2012-06-07 | 21.361 | 237,987 | +1,783 | 0.20% | 5,083,680 |
| 2012-06-08 | 2012-06-06 | 21.361 | 236,204 | -1,115 | 0.20% | 5,045,593 |
| 2012-06-07 | 2012-06-05 | 20.643 | 237,319 | -3,788 | 0.20% | 4,899,010 |
| 2012-06-06 | 2012-06-04 | 20.284 | 241,107 | +3,788 | 0.20% | 4,890,646 |
| 2012-06-05 | 2012-06-01 | 21.361 | 237,319 | +446 | 0.20% | 5,069,410 |
| 2012-06-04 | 2012-05-31 | 21.900 | 236,873 | -446 | 0.20% | 5,187,443 |
| 2012-06-01 | 2012-05-30 | 21.720 | 237,319 | +4,903 | 0.20% | 5,154,610 |
| 2012-05-31 | 2012-05-29 | 21.900 | 232,416 | -2,006 | 0.19% | 5,089,836 |
| 2012-05-30 | 2012-05-28 | 21.182 | 234,422 | -6,016 | 0.20% | 4,965,447 |
| 2012-05-25 | 2012-05-23 | 18.855 | 240,438 | -4,948 | 0.20% | 4,533,380 |
| 2012-05-24 | 2012-05-22 | 19.736 | 245,386 | -1,589 | 0.20% | 4,842,873 |
| 2012-05-23 | 2012-05-21 | 18.678 | 246,975 | -1,135 | 0.20% | 4,613,113 |
| 2012-05-22 | 2012-05-18 | 18.326 | 248,110 | -4,086 | 0.20% | 4,546,873 |
| 2012-05-21 | 2012-05-17 | 18.502 | 252,196 | -1,589 | 0.21% | 4,666,193 |
| 2012-05-18 | 2012-05-16 | 17.974 | 253,785 | -908 | 0.21% | 4,561,434 |
| 2012-05-17 | 2012-05-15 | 18.326 | 254,693 | +2,497 | 0.21% | 4,667,514 |
| 2012-05-16 | 2012-05-14 | 18.326 | 252,196 | -2,270 | 0.21% | 4,621,754 |
| 2012-05-15 | 2012-05-11 | 18.678 | 254,466 | -2,724 | 0.21% | 4,753,033 |
| 2012-05-09 | 2012-05-07 | 19.912 | 257,190 | -227 | 0.21% | 5,121,153 |
| 2012-05-08 | 2012-05-04 | 20.793 | 257,417 | -1,362 | 0.21% | 5,352,473 |
| 2012-05-07 | 2012-05-03 | 21.145 | 258,779 | +908 | 0.21% | 5,471,993 |
| 2012-05-04 | 2012-05-02 | 21.322 | 257,871 | +3,859 | 0.21% | 5,498,233 |
| 2012-04-30 | 2012-04-26 | 21.145 | 254,012 | +2,497 | 0.21% | 5,371,193 |
| 2012-04-27 | 2012-04-25 | 20.793 | 251,515 | -1,135 | 0.21% | 5,229,753 |
| 2012-04-26 | 2012-04-24 | 20.793 | 252,650 | -6,356 | 0.21% | 5,253,353 |
| 2012-04-25 | 2012-04-23 | 20.793 | 259,006 | +227 | 0.21% | 5,385,513 |
| 2012-04-24 | 2012-04-20 | 21.322 | 258,779 | +3,405 | 0.21% | 5,517,593 |
| 2012-04-23 | 2012-04-19 | 20.969 | 255,374 | +1,362 | 0.21% | 5,354,993 |
| 2012-04-20 | 2012-04-18 | 20.969 | 254,012 | +1,589 | 0.21% | 5,326,433 |
| 2012-04-19 | 2012-04-17 | 20.617 | 252,423 | +227 | 0.21% | 5,204,153 |
| 2012-04-18 | 2012-04-16 | 20.441 | 252,196 | -4,313 | 0.21% | 5,155,033 |
| 2012-04-17 | 2012-04-13 | 20.969 | 256,509 | +8,172 | 0.21% | 5,378,793 |
| 2012-04-16 | 2012-04-12 | 21.850 | 248,337 | +2,951 | 0.20% | 5,426,232 |
| 2012-04-13 | 2012-04-11 | 21.850 | 245,386 | -5,448 | 0.20% | 5,361,752 |
| 2012-04-12 | 2012-04-10 | 22.203 | 250,834 | +8,399 | 0.21% | 5,569,192 |
| 2012-04-11 | 2012-04-05 | 23.084 | 242,435 | -3,859 | 0.20% | 5,596,311 |
| 2012-04-10 | 2012-04-03 | 23.436 | 246,294 | -12,939 | 0.20% | 5,772,191 |
| 2012-04-05 | 2012-04-02 | 22.555 | 259,233 | -2,951 | 0.21% | 5,847,032 |
| 2012-04-03 | 2012-03-30 | 22.731 | 262,184 | -227 | 0.21% | 5,959,793 |
| 2012-04-02 | 2012-03-29 | 22.908 | 262,411 | -3,178 | 0.21% | 6,011,192 |
| 2012-03-30 | 2012-03-28 | 22.908 | 265,589 | +5,675 | 0.22% | 6,083,993 |
| 2012-03-29 | 2012-03-27 | 23.789 | 259,914 | -4,313 | 0.21% | 6,182,992 |
| 2012-03-28 | 2012-03-26 | 22.908 | 264,227 | -908 | 0.22% | 6,052,793 |
| 2012-03-27 | 2012-03-23 | 23.612 | 265,135 | -908 | 0.22% | 6,260,472 |
| 2012-03-26 | 2012-03-22 | 24.141 | 266,043 | +2,951 | 0.22% | 6,422,552 |
| 2012-03-23 | 2012-03-21 | 25.551 | 263,092 | -2,043 | 0.22% | 6,722,192 |
| 2012-03-22 | 2012-03-20 | 28.370 | 265,135 | +5,675 | 0.22% | 7,521,911 |
| 2012-03-20 | 2012-03-16 | 29.604 | 259,460 | +6,583 | 0.21% | 7,680,950 |
| 2012-03-19 | 2012-03-15 | 29.956 | 252,877 | -4,994 | 0.21% | 7,575,189 |
| 2012-03-16 | 2012-03-14 | 30.308 | 257,871 | +4,540 | 0.21% | 7,815,670 |
| 2012-03-15 | 2012-03-13 | 31.366 | 253,331 | +4,767 | 0.21% | 7,945,909 |
| 2012-03-14 | 2012-03-12 | 31.190 | 248,564 | -3,405 | 0.20% | 7,752,589 |
| 2012-03-13 | 2012-03-09 | 30.661 | 251,969 | -5,902 | 0.21% | 7,725,589 |
| 2012-03-12 | 2012-03-08 | 29.251 | 257,871 | -5,221 | 0.21% | 7,543,030 |
| 2012-03-09 | 2012-03-07 | 28.370 | 263,092 | -2,497 | 0.22% | 7,463,951 |
| 2012-03-08 | 2012-03-06 | 27.665 | 265,589 | +4,313 | 0.22% | 7,347,591 |
| 2012-03-07 | 2012-03-05 | 30.308 | 261,276 | +3,859 | 0.21% | 7,918,870 |
| 2012-03-06 | 2012-03-02 | 30.837 | 257,417 | +5,221 | 0.21% | 7,937,989 |
| 2012-03-05 | 2012-03-01 | 29.075 | 252,196 | -6,810 | 0.21% | 7,332,590 |
| 2012-03-02 | 2012-02-29 | 28.899 | 259,006 | -2,951 | 0.21% | 7,484,950 |
| 2012-03-01 | 2012-02-28 | 28.546 | 261,957 | +681 | 0.21% | 7,477,911 |
| 2012-02-29 | 2012-02-27 | 28.194 | 261,276 | -42,222 | 0.21% | 7,366,391 |
| 2012-02-28 | 2012-02-24 | 29.075 | 303,498 | +25,197 | 0.25% | 8,824,194 |
| 2012-02-27 | 2012-02-23 | 28.370 | 278,301 | +14,528 | 0.23% | 7,895,432 |
| 2012-02-24 | 2012-02-22 | 27.489 | 263,773 | -19,068 | 0.22% | 7,250,871 |
| 2012-02-23 | 2012-02-21 | 26.784 | 282,841 | -5,675 | 0.23% | 7,575,673 |
| 2012-02-22 | 2012-02-20 | 26.784 | 288,516 | +18,614 | 0.24% | 7,727,673 |
| 2012-02-21 | 2012-02-17 | 27.137 | 269,902 | +908 | 0.22% | 7,324,232 |
| 2012-02-20 | 2012-02-16 | 27.313 | 268,994 | +7,718 | 0.22% | 7,346,992 |
| 2012-02-17 | 2012-02-15 | 27.489 | 261,276 | +4,994 | 0.21% | 7,182,231 |
| 2012-02-16 | 2012-02-14 | 26.432 | 256,282 | -5,448 | 0.21% | 6,773,991 |
| 2012-02-15 | 2012-02-13 | 27.137 | 261,730 | +227 | 0.21% | 7,102,471 |
| 2012-02-14 | 2012-02-10 | 27.137 | 261,503 | +2,497 | 0.21% | 7,096,311 |
| 2012-02-13 | 2012-02-09 | 28.370 | 259,006 | -1,135 | 0.21% | 7,348,030 |
| 2012-02-10 | 2012-02-08 | 27.489 | 260,141 | -14,528 | 0.21% | 7,151,031 |
| 2012-02-09 | 2012-02-07 | 26.079 | 274,669 | +1,135 | 0.23% | 7,163,192 |
| 2012-02-08 | 2012-02-06 | 26.784 | 273,534 | +16,798 | 0.22% | 7,326,392 |
| 2012-02-07 | 2012-02-03 | 26.432 | 256,736 | -22,246 | 0.21% | 6,785,991 |
| 2012-02-06 | 2012-02-02 | 24.846 | 278,982 | +19,522 | 0.23% | 6,931,553 |
| 2012-02-02 | 2012-01-31 | 24.317 | 259,460 | -2,951 | 0.21% | 6,309,352 |
| 2012-02-01 | 2012-01-30 | 23.789 | 262,411 | -4,540 | 0.22% | 6,242,392 |
| 2012-01-31 | 2012-01-27 | 25.198 | 266,951 | +681 | 0.22% | 6,726,712 |
| 2012-01-30 | 2012-01-26 | 25.727 | 266,270 | -1,135 | 0.22% | 6,850,312 |
| 2012-01-27 | 2012-01-20 | 25.375 | 267,405 | -1,135 | 0.22% | 6,785,272 |
| 2012-01-26 | 2012-01-19 | 24.846 | 268,540 | -908 | 0.22% | 6,672,112 |
| 2012-01-20 | 2012-01-18 | 24.493 | 269,448 | +6,129 | 0.22% | 6,599,712 |
| 2012-01-17 | 2012-01-13 | 23.789 | 263,319 | -1,589 | 0.22% | 6,263,992 |
| 2012-01-16 | 2012-01-12 | 23.612 | 264,908 | +2,497 | 0.22% | 6,255,112 |
| 2012-01-13 | 2012-01-11 | 23.965 | 262,411 | -36,547 | 0.22% | 6,288,632 |
| 2012-01-12 | 2012-01-10 | 23.084 | 298,958 | +21,792 | 0.25% | 6,901,075 |
| 2012-01-11 | 2012-01-09 | 22.555 | 277,166 | +3,178 | 0.23% | 6,251,513 |
| 2012-01-10 | 2012-01-06 | 22.908 | 273,988 | +17,706 | 0.22% | 6,276,393 |
| 2012-01-06 | 2012-01-04 | 24.846 | 256,282 | +908 | 0.21% | 6,367,551 |
| 2012-01-05 | 2012-01-03 | 25.375 | 255,374 | +454 | 0.21% | 6,479,991 |
| 2012-01-03 | 2011-12-29 | 24.493 | 254,920 | -1,816 | 0.21% | 6,243,872 |
| 2011-12-29 | 2011-12-23 | 25.903 | 256,736 | -454 | 0.21% | 6,650,271 |
| 2011-12-28 | 2011-12-22 | 25.198 | 257,190 | +2,497 | 0.21% | 6,480,751 |
| 2011-12-23 | 2011-12-21 | 25.551 | 254,693 | -681 | 0.21% | 6,507,591 |
| 2011-12-21 | 2011-12-19 | 25.551 | 255,374 | +681 | 0.21% | 6,524,991 |
| 2011-12-20 | 2011-12-16 | 26.432 | 254,693 | -1,589 | 0.21% | 6,731,991 |
| 2011-12-19 | 2011-12-15 | 25.727 | 256,282 | -681 | 0.21% | 6,593,351 |
| 2011-12-16 | 2011-12-14 | 26.432 | 256,963 | +1,362 | 0.21% | 6,791,991 |
| 2011-12-15 | 2011-12-13 | 26.784 | 255,601 | -3,178 | 0.21% | 6,846,071 |
| 2011-12-14 | 2011-12-12 | 27.313 | 258,779 | -3,632 | 0.21% | 7,067,991 |
| 2011-12-13 | 2011-12-09 | 27.489 | 262,411 | -227 | 0.22% | 7,213,431 |
| 2011-12-12 | 2011-12-08 | 28.018 | 262,638 | -681 | 0.22% | 7,358,511 |
| 2011-12-09 | 2011-12-07 | 28.546 | 263,319 | +1,816 | 0.22% | 7,516,791 |
| 2011-12-08 | 2011-12-06 | 28.018 | 261,503 | +11,123 | 0.21% | 7,326,711 |
| 2011-12-07 | 2011-12-05 | 29.604 | 250,380 | -1,135 | 0.21% | 7,412,149 |
| 2011-12-06 | 2011-12-02 | 29.075 | 251,515 | -1,816 | 0.21% | 7,312,790 |
| 2011-12-05 | 2011-12-01 | 28.370 | 253,331 | +3,859 | 0.21% | 7,187,030 |
| 2011-12-02 | 2011-11-30 | 26.608 | 249,472 | -2,270 | 0.20% | 6,637,950 |
| 2011-12-01 | 2011-11-29 | 26.784 | 251,742 | +4,313 | 0.21% | 6,742,710 |
| 2011-11-30 | 2011-11-28 | 26.960 | 247,429 | +5,675 | 0.20% | 6,670,790 |
| 2011-11-29 | 2011-11-25 | 26.432 | 241,754 | +3,405 | 0.20% | 6,389,990 |
| 2011-11-28 | 2011-11-24 | 28.723 | 238,349 | -5,675 | 0.20% | 6,845,989 |
| 2011-11-25 | 2011-11-23 | 26.960 | 244,024 | -3,405 | 0.20% | 6,578,990 |
| 2011-11-24 | 2011-11-22 | 29.075 | 247,429 | -1,135 | 0.20% | 7,193,989 |
| 2011-11-23 | 2011-11-21 | 29.075 | 248,564 | -2,951 | 0.20% | 7,226,989 |
| 2011-11-22 | 2011-11-18 | 31.542 | 251,515 | +2,043 | 0.21% | 7,933,269 |
| 2011-11-21 | 2011-11-17 | 31.718 | 249,472 | +5,675 | 0.20% | 7,912,789 |
| 2011-11-18 | 2011-11-16 | 30.485 | 243,797 | -3,859 | 0.20% | 7,432,069 |
| 2011-11-17 | 2011-11-15 | 30.661 | 247,656 | -4,540 | 0.20% | 7,593,349 |
| 2011-11-16 | 2011-11-14 | 31.013 | 252,196 | -21,338 | 0.21% | 7,821,429 |
| 2011-11-15 | 2011-11-11 | 31.366 | 273,534 | +6,129 | 0.22% | 8,579,591 |
| 2011-11-14 | 2011-11-10 | 31.718 | 267,405 | -8,626 | 0.22% | 8,481,590 |
| 2011-11-11 | 2011-11-09 | 31.366 | 276,031 | -681 | 0.23% | 8,657,911 |
| 2011-11-10 | 2011-11-08 | 27.489 | 276,712 | +8,172 | 0.23% | 7,606,552 |
| 2011-11-09 | 2011-11-07 | 29.075 | 268,540 | +8,399 | 0.22% | 7,807,791 |
| 2011-11-08 | 2011-11-04 | 25.551 | 260,141 | +1,816 | 0.21% | 6,646,791 |
| 2011-11-07 | 2011-11-03 | 23.436 | 258,325 | -9,307 | 0.21% | 6,054,152 |
| 2011-11-04 | 2011-11-02 | 23.260 | 267,632 | +3,178 | 0.22% | 6,225,113 |
| 2011-11-03 | 2011-11-01 | 22.908 | 264,454 | -15,209 | 0.22% | 6,057,993 |
| 2011-11-02 | 2011-10-31 | 23.612 | 279,663 | +908 | 0.23% | 6,603,513 |
| 2011-11-01 | 2011-10-28 | 23.965 | 278,755 | +3,405 | 0.23% | 6,680,313 |
| 2011-10-31 | 2011-10-27 | 25.022 | 275,350 | +6,583 | 0.23% | 6,889,833 |
| 2011-10-28 | 2011-10-26 | 22.731 | 268,767 | -1,135 | 0.22% | 6,109,433 |
| 2011-10-27 | 2011-10-25 | 22.555 | 269,902 | -3,859 | 0.22% | 6,087,673 |
| 2011-10-26 | 2011-10-24 | 22.731 | 273,761 | +1,816 | 0.22% | 6,222,953 |
| 2011-10-25 | 2011-10-21 | 21.145 | 271,945 | +1,362 | 0.22% | 5,750,394 |
| 2011-10-24 | 2011-10-20 | 20.441 | 270,583 | -1,589 | 0.22% | 5,530,874 |
| 2011-10-21 | 2011-10-19 | 21.145 | 272,172 | -5,675 | 0.22% | 5,755,194 |
| 2011-10-19 | 2011-10-17 | 22.203 | 277,847 | -6,129 | 0.23% | 6,168,954 |
| 2011-10-18 | 2011-10-14 | 21.674 | 283,976 | -2,043 | 0.23% | 6,154,914 |
| 2011-10-17 | 2011-10-13 | 22.731 | 286,019 | -3,859 | 0.23% | 6,501,594 |
| 2011-10-14 | 2011-10-12 | 21.322 | 289,878 | +6,129 | 0.24% | 6,180,675 |
| 2011-10-13 | 2011-10-11 | 19.560 | 283,749 | -5,675 | 0.23% | 5,549,995 |
| 2011-10-12 | 2011-10-10 | 17.974 | 289,424 | -908 | 0.24% | 5,201,995 |
| 2011-10-11 | 2011-10-07 | 17.974 | 290,332 | +7,037 | 0.24% | 5,218,315 |
| 2011-10-10 | 2011-10-06 | 16.916 | 283,295 | +12,712 | 0.23% | 4,792,315 |
| 2011-10-07 | 2011-10-04 | 16.388 | 270,583 | +7,037 | 0.22% | 4,434,235 |
| 2011-10-06 | 2011-10-03 | 17.445 | 263,546 | +454 | 0.22% | 4,597,554 |
| 2011-10-04 | 2011-09-30 | 19.031 | 263,092 | +454 | 0.22% | 5,006,874 |
| 2011-10-03 | 2011-09-28 | 19.736 | 262,638 | -908 | 0.22% | 5,183,354 |
| 2011-09-30 | 2011-09-27 | 20.088 | 263,546 | +908 | 0.22% | 5,294,153 |
| 2011-09-28 | 2011-09-26 | 18.855 | 262,638 | +4,086 | 0.22% | 4,951,954 |
| 2011-09-27 | 2011-09-23 | 20.969 | 258,552 | -10,669 | 0.21% | 5,421,633 |
| 2011-09-26 | 2011-09-22 | 17.621 | 269,221 | -3,178 | 0.22% | 4,743,995 |
| 2011-09-23 | 2011-09-21 | 19.912 | 272,399 | -1,135 | 0.22% | 5,423,994 |
| 2011-09-22 | 2011-09-20 | 20.617 | 273,534 | +681 | 0.22% | 5,639,394 |
| 2011-09-21 | 2011-09-19 | 21.322 | 272,853 | +454 | 0.22% | 5,817,674 |
| 2011-09-20 | 2011-09-16 | 22.379 | 272,399 | -3,632 | 0.22% | 6,095,993 |
| 2011-09-19 | 2011-09-15 | 21.680 | 276,031 | -2,860 | 0.23% | 5,984,234 |
| 2011-09-16 | 2011-09-14 | 21.854 | 278,891 | +2,288 | 0.23% | 6,094,997 |
| 2011-09-15 | 2011-09-12 | 22.729 | 276,603 | +1,601 | 0.23% | 6,286,794 |
| 2011-09-14 | 2011-09-09 | 24.127 | 275,002 | -1,830 | 0.22% | 6,635,046 |
| 2011-09-12 | 2011-09-08 | 23.952 | 276,832 | -1,830 | 0.22% | 6,630,799 |
| 2011-09-09 | 2011-09-07 | 24.827 | 278,662 | -3,661 | 0.22% | 6,918,232 |
| 2011-09-08 | 2011-09-06 | 23.778 | 282,323 | +229 | 0.23% | 6,712,962 |
| 2011-09-07 | 2011-09-05 | 24.127 | 282,094 | -2,288 | 0.23% | 6,806,157 |
| 2011-09-06 | 2011-09-02 | 23.952 | 284,382 | -686 | 0.23% | 6,811,640 |
| 2011-09-05 | 2011-09-01 | 25.001 | 285,068 | -4,805 | 0.23% | 7,127,111 |
| 2011-09-02 | 2011-08-31 | 25.876 | 289,873 | +8,465 | 0.23% | 7,500,643 |
| 2011-09-01 | 2011-08-30 | 23.428 | 281,408 | -6,635 | 0.23% | 6,592,805 |
| 2011-08-31 | 2011-08-29 | 23.253 | 288,043 | +1,831 | 0.23% | 6,697,889 |
| 2011-08-30 | 2011-08-26 | 23.253 | 286,212 | -229 | 0.23% | 6,655,313 |
| 2011-08-29 | 2011-08-25 | 23.778 | 286,441 | -5,949 | 0.23% | 6,810,878 |
| 2011-08-26 | 2011-08-24 | 23.428 | 292,390 | -457 | 0.23% | 6,850,091 |
| 2011-08-25 | 2011-08-23 | 23.778 | 292,847 | +22,879 | 0.23% | 6,963,197 |
| 2011-08-24 | 2011-08-22 | 23.603 | 269,968 | -12,126 | 0.22% | 6,371,990 |
| 2011-08-23 | 2011-08-19 | 24.127 | 282,094 | -6,864 | 0.23% | 6,806,157 |
| 2011-08-22 | 2011-08-18 | 25.701 | 288,958 | +687 | 0.23% | 7,426,446 |
| 2011-08-19 | 2011-08-17 | 26.400 | 288,271 | -1,373 | 0.23% | 7,610,390 |
| 2011-08-18 | 2011-08-16 | 26.750 | 289,644 | -3,432 | 0.23% | 7,747,917 |
| 2011-08-17 | 2011-08-15 | 26.400 | 293,076 | -4,118 | 0.24% | 7,737,242 |
| 2011-08-16 | 2011-08-12 | 25.701 | 297,194 | -2,517 | 0.24% | 7,638,118 |
| 2011-08-15 | 2011-08-11 | 25.526 | 299,711 | +458 | 0.24% | 7,650,407 |
| 2011-08-12 | 2011-08-10 | 26.400 | 299,253 | -3,203 | 0.24% | 7,900,316 |
| 2011-08-11 | 2011-08-09 | 24.477 | 302,456 | -13,727 | 0.24% | 7,403,196 |
| 2011-08-10 | 2011-08-08 | 26.225 | 316,183 | +1,144 | 0.25% | 8,291,990 |
| 2011-08-09 | 2011-08-05 | 27.624 | 315,039 | -8,466 | 0.25% | 8,702,628 |
| 2011-08-08 | 2011-08-04 | 26.400 | 323,505 | +5,263 | 0.26% | 8,540,572 |
| 2011-08-05 | 2011-08-03 | 26.750 | 318,242 | -10,982 | 0.26% | 8,512,908 |
| 2011-08-04 | 2011-08-02 | 27.974 | 329,224 | -1,831 | 0.26% | 9,209,594 |
| 2011-08-03 | 2011-08-01 | 28.673 | 331,055 | -9,380 | 0.27% | 9,492,334 |
| 2011-08-02 | 2011-07-29 | 29.197 | 340,435 | +229 | 0.27% | 9,939,846 |
| 2011-08-01 | 2011-07-28 | 30.072 | 340,206 | -2,517 | 0.27% | 10,230,560 |
| 2011-07-29 | 2011-07-27 | 30.421 | 342,723 | +14,185 | 0.27% | 10,426,091 |
| 2011-07-28 | 2011-07-26 | 29.722 | 328,538 | -2,059 | 0.26% | 9,764,804 |
| 2011-07-27 | 2011-07-25 | 29.372 | 330,597 | -2,288 | 0.27% | 9,710,402 |
| 2011-07-26 | 2011-07-22 | 29.897 | 332,885 | -915 | 0.27% | 9,952,205 |
| 2011-07-25 | 2011-07-21 | 29.372 | 333,800 | -2,059 | 0.27% | 9,804,481 |
| 2011-07-22 | 2011-07-20 | 29.897 | 335,859 | -5,720 | 0.27% | 10,041,119 |
| 2011-07-21 | 2011-07-19 | 29.897 | 341,579 | +687 | 0.27% | 10,212,129 |
| 2011-07-20 | 2011-07-18 | 30.421 | 340,892 | -2,288 | 0.27% | 10,370,389 |
| 2011-07-19 | 2011-07-15 | 30.946 | 343,180 | +1,601 | 0.27% | 10,619,993 |
| 2011-07-18 | 2011-07-14 | 31.645 | 341,579 | -4,118 | 0.27% | 10,809,329 |
| 2011-07-15 | 2011-07-13 | 31.121 | 345,697 | -4,576 | 0.28% | 10,758,324 |
| 2011-07-14 | 2011-07-12 | 29.197 | 350,273 | -83,507 | 0.28% | 10,227,091 |
| 2011-07-13 | 2011-07-11 | 30.421 | 433,780 | -686 | 0.35% | 13,196,166 |
| 2011-07-12 | 2011-07-08 | 31.995 | 434,466 | -23,108 | 0.35% | 13,900,675 |
| 2011-07-11 | 2011-07-07 | 27.799 | 457,574 | -6,406 | 0.36% | 12,720,010 |
| 2011-07-08 | 2011-07-06 | 27.974 | 463,980 | -6,634 | 0.37% | 12,979,209 |
| 2011-07-07 | 2011-07-05 | 28.498 | 470,614 | -18,075 | 0.38% | 13,411,626 |
| 2011-07-06 | 2011-07-04 | 28.323 | 488,689 | +28,141 | 0.39% | 13,841,290 |
| 2011-07-05 | 2011-06-30 | 27.274 | 460,548 | +12,812 | 0.36% | 12,561,124 |
| 2011-07-04 | 2011-06-29 | 26.750 | 447,736 | +13,956 | 0.35% | 11,976,845 |
| 2011-06-30 | 2011-06-28 | 27.799 | 433,780 | +687 | 0.34% | 12,058,566 |
| 2011-06-29 | 2011-06-27 | 28.323 | 433,093 | +3,203 | 0.34% | 12,266,627 |
| 2011-06-28 | 2011-06-24 | 28.498 | 429,890 | -2,060 | 0.34% | 12,251,068 |
| 2011-06-27 | 2011-06-23 | 27.799 | 431,950 | -11,668 | 0.34% | 12,007,694 |
| 2011-06-24 | 2011-06-22 | 28.323 | 443,618 | -7,550 | 0.35% | 12,564,730 |
| 2011-06-23 | 2011-06-21 | 28.148 | 451,168 | +9,381 | 0.36% | 12,699,691 |
| 2011-06-22 | 2011-06-20 | 27.624 | 441,787 | +1,372 | 0.35% | 12,203,911 |
| 2011-06-21 | 2011-06-17 | 28.323 | 440,415 | -10,295 | 0.34% | 12,474,011 |
| 2011-06-20 | 2011-06-16 | 28.323 | 450,710 | +4,804 | 0.35% | 12,765,599 |
| 2011-06-17 | 2011-06-15 | 29.197 | 445,906 | +11,897 | 0.35% | 13,019,335 |
| 2011-06-16 | 2011-06-14 | 29.197 | 434,009 | -686 | 0.34% | 12,671,972 |
| 2011-06-15 | 2011-06-13 | 28.498 | 434,695 | +7,092 | 0.34% | 12,388,001 |
| 2011-06-14 | 2011-06-10 | 29.897 | 427,603 | -22,649 | 0.33% | 12,783,973 |
| 2011-06-13 | 2011-06-09 | 26.400 | 450,252 | +32,487 | 0.35% | 11,886,708 |
| 2011-06-10 | 2011-06-08 | 29.197 | 417,765 | +2,975 | 0.33% | 12,197,688 |
| 2011-06-09 | 2011-06-07 | 31.995 | 414,790 | -5,263 | 0.32% | 13,271,144 |
| 2011-06-08 | 2011-06-03 | 32.519 | 420,053 | +458 | 0.32% | 13,659,853 |
| 2011-06-07 | 2011-06-02 | 33.044 | 419,595 | -10,524 | 0.32% | 13,865,039 |
| 2011-06-03 | 2011-06-01 | 32.519 | 430,119 | +9,380 | 0.33% | 13,987,193 |
| 2011-06-02 | 2011-05-31 | 32.869 | 420,739 | +45,986 | 0.33% | 13,829,282 |
| 2011-06-01 | 2011-05-30 | 31.645 | 374,753 | -3,432 | 0.29% | 11,859,126 |
| 2011-05-31 | 2011-05-27 | 33.044 | 378,185 | -5,033 | 0.29% | 12,496,693 |
| 2011-05-30 | 2011-05-26 | 34.268 | 383,218 | -17,159 | 0.30% | 13,132,003 |
| 2011-05-27 | 2011-05-25 | 32.869 | 400,377 | -45,300 | 0.31% | 13,160,002 |
| 2011-05-26 | 2011-05-24 | 33.743 | 445,677 | -2,059 | 0.34% | 15,038,570 |
| 2011-05-25 | 2011-05-23 | 33.219 | 447,736 | -62,230 | 0.35% | 14,873,207 |
| 2011-05-24 | 2011-05-20 | 33.743 | 509,966 | +29,514 | 0.39% | 17,207,886 |
| 2011-05-23 | 2011-05-19 | 34.792 | 480,452 | +117,825 | 0.37% | 16,715,989 |
| 2011-05-20 | 2011-05-18 | 48.954 | 362,627 | +8,694 | 0.28% | 17,751,995 |
| 2011-05-19 | 2011-05-17 | 48.610 | 353,933 | -10,512 | 0.27% | 17,204,801 |
| 2011-05-18 | 2011-05-16 | 48.954 | 364,445 | +466 | 0.28% | 17,840,993 |
| 2011-05-17 | 2011-05-13 | 49.641 | 363,979 | +23,753 | 0.28% | 18,068,260 |
| 2011-05-16 | 2011-05-12 | 48.954 | 340,226 | -8,384 | 0.26% | 16,655,379 |
| 2011-05-13 | 2011-05-11 | 49.469 | 348,610 | -2,561 | 0.26% | 17,245,449 |
| 2011-05-12 | 2011-05-09 | 49.641 | 351,171 | -466 | 0.27% | 17,432,459 |
| 2011-05-11 | 2011-05-06 | 50.156 | 351,637 | +1,397 | 0.27% | 17,636,792 |
| 2011-05-09 | 2011-05-05 | 49.813 | 350,240 | +5,123 | 0.27% | 17,446,403 |
| 2011-05-06 | 2011-05-04 | 49.813 | 345,117 | -3,027 | 0.26% | 17,191,213 |
| 2011-05-05 | 2011-05-03 | 50.328 | 348,144 | -19,561 | 0.26% | 17,521,396 |
| 2011-05-04 | 2011-04-29 | 51.530 | 367,705 | +7,917 | 0.28% | 18,947,982 |
| 2011-05-03 | 2011-04-28 | 51.359 | 359,788 | -5,589 | 0.27% | 18,478,216 |
| 2011-04-29 | 2011-04-27 | 53.592 | 365,377 | -24,917 | 0.28% | 19,581,140 |
| 2011-04-28 | 2011-04-26 | 54.622 | 390,294 | -1,164 | 0.30% | 21,318,722 |
| 2011-04-27 | 2011-04-21 | 54.107 | 391,458 | -932 | 0.30% | 21,180,582 |
| 2011-04-26 | 2011-04-20 | 54.622 | 392,390 | +21,890 | 0.30% | 21,433,210 |
| 2011-04-21 | 2011-04-19 | 54.107 | 370,500 | +8,384 | 0.28% | 20,046,610 |
| 2011-04-20 | 2011-04-18 | 55.309 | 362,116 | +7,219 | 0.28% | 20,028,377 |
| 2011-04-19 | 2011-04-15 | 55.653 | 354,897 | +4,890 | 0.27% | 19,751,019 |
| 2011-04-18 | 2011-04-14 | 56.168 | 350,007 | +5,123 | 0.27% | 19,659,237 |
| 2011-04-15 | 2011-04-13 | 55.481 | 344,884 | +17,466 | 0.26% | 19,134,527 |
| 2011-04-13 | 2011-04-11 | 55.996 | 327,418 | -25,384 | 0.25% | 18,334,215 |
| 2011-04-12 | 2011-04-08 | 53.248 | 352,802 | +16,069 | 0.27% | 18,786,025 |
| 2011-04-11 | 2011-04-07 | 52.389 | 336,733 | -27,479 | 0.26% | 17,641,182 |
| 2011-04-08 | 2011-04-06 | 53.420 | 364,212 | +27,944 | 0.28% | 19,456,146 |
| 2011-04-07 | 2011-04-04 | 49.641 | 336,268 | +27,014 | 0.26% | 16,692,660 |
| 2011-04-06 | 2011-04-01 | 48.782 | 309,254 | +18,164 | 0.24% | 15,086,060 |
| 2011-04-04 | 2011-03-31 | 49.984 | 291,090 | +6,287 | 0.22% | 14,549,982 |
| 2011-04-01 | 2011-03-30 | 49.469 | 284,803 | +18,630 | 0.22% | 14,088,969 |
| 2011-03-31 | 2011-03-29 | 50.843 | 266,173 | +1,164 | 0.20% | 13,533,118 |
| 2011-03-30 | 2011-03-28 | 51.874 | 265,009 | -10,479 | 0.20% | 13,747,057 |
| 2011-03-29 | 2011-03-25 | 53.763 | 275,488 | +10,712 | 0.21% | 14,811,164 |
| 2011-03-28 | 2011-03-24 | 53.592 | 264,776 | -11,178 | 0.20% | 14,189,771 |
| 2011-03-25 | 2011-03-23 | 54.966 | 275,954 | -42,382 | 0.21% | 15,168,018 |
| 2011-03-24 | 2011-03-22 | 58.229 | 318,336 | -4,658 | 0.24% | 18,536,495 |
| 2011-03-23 | 2011-03-21 | 57.371 | 322,994 | -2,329 | 0.25% | 18,530,327 |
| 2011-03-22 | 2011-03-18 | 54.794 | 325,323 | +2,562 | 0.25% | 17,825,742 |
| 2011-03-21 | 2011-03-17 | 54.622 | 322,761 | +10,246 | 0.25% | 17,629,920 |
| 2011-03-18 | 2011-03-16 | 56.340 | 312,515 | -232 | 0.24% | 17,607,061 |
| 2011-03-17 | 2011-03-15 | 57.027 | 312,747 | +7,219 | 0.24% | 17,835,012 |
| 2011-03-16 | 2011-03-14 | 59.260 | 305,528 | -2,562 | 0.23% | 18,105,573 |
| 2011-03-15 | 2011-03-11 | 58.573 | 308,090 | -9,781 | 0.23% | 18,045,717 |
| 2011-03-14 | 2011-03-10 | 58.916 | 317,871 | -7,219 | 0.24% | 18,727,819 |
| 2011-03-11 | 2011-03-09 | 55.996 | 325,090 | -5,123 | 0.25% | 18,203,856 |
| 2011-03-10 | 2011-03-08 | 56.340 | 330,213 | -10,945 | 0.25% | 18,604,165 |
| 2011-03-09 | 2011-03-07 | 56.683 | 341,158 | -7,918 | 0.26% | 19,338,005 |
| 2011-03-08 | 2011-03-04 | 57.027 | 349,076 | +9,781 | 0.27% | 19,906,745 |
| 2011-03-07 | 2011-03-03 | 56.512 | 339,295 | +699 | 0.26% | 19,174,124 |
| 2011-03-03 | 2011-03-01 | 50.500 | 338,596 | +17,465 | 0.26% | 17,099,024 |
| 2011-03-02 | 2011-02-28 | 49.641 | 321,131 | +932 | 0.24% | 15,941,245 |
| 2011-03-01 | 2011-02-25 | 52.217 | 320,199 | +17,232 | 0.24% | 16,719,979 |
| 2011-02-28 | 2011-02-24 | 53.248 | 302,967 | +8,384 | 0.23% | 16,132,408 |
| 2011-02-25 | 2011-02-23 | 60.291 | 294,583 | +2,561 | 0.22% | 17,760,573 |
| 2011-02-24 | 2011-02-22 | 60.291 | 292,022 | +20,726 | 0.22% | 17,606,169 |
| 2011-02-23 | 2011-02-21 | 66.646 | 271,296 | +16,534 | 0.21% | 18,080,785 |
| 2011-02-22 | 2011-02-18 | 71.455 | 254,762 | -5,123 | 0.19% | 18,204,139 |
| 2011-02-21 | 2011-02-17 | 69.738 | 259,885 | +6,986 | 0.20% | 18,123,806 |
| 2011-02-18 | 2011-02-16 | 75.063 | 252,899 | -3,028 | 0.19% | 18,983,257 |
| 2011-02-17 | 2011-02-15 | 75.063 | 255,927 | -3,027 | 0.20% | 19,210,546 |
| 2011-02-16 | 2011-02-14 | 76.609 | 258,954 | +2,562 | 0.20% | 19,838,081 |
| 2011-02-15 | 2011-02-11 | 75.921 | 256,392 | -2,329 | 0.20% | 19,465,650 |
| 2011-02-14 | 2011-02-10 | 76.265 | 258,721 | -5,589 | 0.20% | 19,731,351 |
| 2011-02-11 | 2011-02-09 | 77.639 | 264,310 | +3,959 | 0.20% | 20,520,796 |
| 2011-02-10 | 2011-02-08 | 79.185 | 260,351 | -6,521 | 0.20% | 20,615,902 |
| 2011-02-09 | 2011-02-07 | 77.467 | 266,872 | +233 | 0.20% | 20,673,867 |
| 2011-02-08 | 2011-02-02 | 77.296 | 266,639 | -4,191 | 0.20% | 20,610,017 |
| 2011-02-07 | 2011-01-31 | 74.032 | 270,830 | +1,397 | 0.21% | 20,050,085 |
| 2011-01-31 | 2011-01-27 | 76.093 | 269,433 | -932 | 0.21% | 20,502,021 |
| 2011-01-28 | 2011-01-26 | 75.921 | 270,365 | -9,315 | 0.21% | 20,526,500 |
| 2011-01-27 | 2011-01-25 | 74.032 | 279,680 | +3,726 | 0.23% | 20,705,268 |
| 2011-01-26 | 2011-01-24 | 74.204 | 275,954 | +3,726 | 0.23% | 20,476,825 |
| 2011-01-25 | 2011-01-21 | 79.872 | 272,228 | +9,082 | 0.22% | 21,743,423 |
| 2011-01-24 | 2011-01-20 | 79.013 | 263,146 | +21,890 | 0.21% | 20,792,024 |
| 2011-01-21 | 2011-01-19 | 83.823 | 241,256 | -1,863 | 0.20% | 20,222,745 |
| 2011-01-20 | 2011-01-18 | 76.093 | 243,119 | +7,918 | 0.20% | 18,499,705 |
| 2011-01-19 | 2011-01-17 | 77.296 | 235,201 | -4,890 | 0.19% | 18,179,999 |
| 2011-01-18 | 2011-01-14 | 78.498 | 240,091 | +5,356 | 0.20% | 18,846,654 |
| 2011-01-17 | 2011-01-13 | 80.387 | 234,735 | -7,219 | 0.19% | 18,869,738 |
| 2011-01-14 | 2011-01-12 | 75.921 | 241,954 | +20,958 | 0.20% | 18,369,496 |
| 2011-01-13 | 2011-01-11 | 76.780 | 220,996 | +25,150 | 0.18% | 16,968,135 |
| 2011-01-12 | 2011-01-10 | 79.185 | 195,846 | -13,040 | 0.16% | 15,508,072 |
| 2011-01-11 | 2011-01-07 | 80.559 | 208,886 | +9,314 | 0.17% | 16,827,684 |
| 2011-01-10 | 2011-01-06 | 83.136 | 199,572 | +466 | 0.16% | 16,591,557 |
| 2011-01-07 | 2011-01-05 | 79.700 | 199,106 | +10,712 | 0.16% | 15,868,815 |
| 2011-01-06 | 2011-01-04 | 80.387 | 188,394 | +16,069 | 0.15% | 15,144,505 |
| 2011-01-05 | 2011-01-03 | 83.995 | 172,325 | -9,083 | 0.14% | 14,474,358 |
| 2011-01-04 | 2010-12-31 | 83.307 | 181,408 | +4,425 | 0.15% | 15,112,640 |
| 2011-01-03 | 2010-12-29 | 83.823 | 176,983 | +932 | 0.14% | 14,835,205 |
| 2010-12-30 | 2010-12-28 | 85.197 | 176,051 | +3,260 | 0.14% | 14,999,001 |
| 2010-12-29 | 2010-12-24 | 87.773 | 172,791 | -3,260 | 0.14% | 15,166,459 |
| 2010-12-28 | 2010-12-22 | 89.491 | 176,051 | -1,863 | 0.14% | 15,754,999 |
| 2010-12-23 | 2010-12-21 | 87.602 | 177,914 | -7,219 | 0.15% | 15,585,562 |
| 2010-12-22 | 2010-12-20 | 89.491 | 185,133 | -1,631 | 0.15% | 16,567,758 |
| 2010-12-21 | 2010-12-17 | 87.430 | 186,764 | +466 | 0.15% | 16,328,757 |
| 2010-12-20 | 2010-12-16 | 83.823 | 186,298 | -17,232 | 0.15% | 15,616,014 |
| 2010-12-17 | 2010-12-15 | 90.006 | 203,530 | -2,795 | 0.17% | 18,319,005 |
| 2010-12-16 | 2010-12-14 | 93.270 | 206,325 | -41,451 | 0.17% | 19,243,934 |
| 2010-12-15 | 2010-12-13 | 93.785 | 247,776 | -3,027 | 0.20% | 23,237,749 |
| 2010-12-14 | 2010-12-10 | 94.472 | 250,803 | +2,561 | 0.20% | 23,693,956 |
| 2010-12-13 | 2010-12-09 | 96.877 | 248,242 | -931 | 0.20% | 24,048,973 |
| 2010-12-10 | 2010-12-08 | 97.221 | 249,173 | -699 | 0.20% | 24,224,765 |
| 2010-12-09 | 2010-12-07 | 93.785 | 249,872 | +11,877 | 0.20% | 23,434,323 |
| 2010-12-08 | 2010-12-06 | 96.018 | 237,995 | +3,260 | 0.19% | 22,851,873 |
| 2010-12-07 | 2010-12-03 | 98.767 | 234,735 | -3,260 | 0.19% | 23,183,973 |
| 2010-12-06 | 2010-12-02 | 94.301 | 237,995 | -6,987 | 0.19% | 22,443,074 |
| 2010-12-03 | 2010-12-01 | 91.037 | 244,982 | +2,562 | 0.20% | 22,302,432 |
| 2010-12-02 | 2010-11-30 | 85.712 | 242,420 | -466 | 0.20% | 20,778,355 |
| 2010-12-01 | 2010-11-29 | 84.166 | 242,886 | +5,123 | 0.20% | 20,442,817 |
| 2010-11-30 | 2010-11-26 | 83.136 | 237,763 | +5,124 | 0.19% | 19,766,592 |
| 2010-11-29 | 2010-11-25 | 84.338 | 232,639 | -2,329 | 0.19% | 19,620,324 |
| 2010-11-26 | 2010-11-24 | 80.731 | 234,968 | -1,630 | 0.19% | 18,969,188 |
| 2010-11-25 | 2010-11-23 | 80.216 | 236,598 | +5,822 | 0.19% | 18,978,860 |
| 2010-11-24 | 2010-11-22 | 84.166 | 230,776 | +4,424 | 0.19% | 19,423,563 |
| 2010-11-23 | 2010-11-19 | 81.246 | 226,352 | -1,630 | 0.19% | 18,390,251 |
| 2010-11-22 | 2010-11-18 | 80.731 | 227,982 | +13,274 | 0.19% | 18,405,202 |
| 2010-11-19 | 2010-11-17 | 74.376 | 214,708 | +4,657 | 0.18% | 15,969,021 |
| 2010-11-18 | 2010-11-16 | 73.345 | 210,051 | -10,246 | 0.17% | 15,406,174 |
| 2010-11-17 | 2010-11-15 | 72.314 | 220,297 | +6,287 | 0.18% | 15,930,626 |
| 2010-11-16 | 2010-11-12 | 74.891 | 214,010 | -2,561 | 0.17% | 16,027,387 |
| 2010-11-15 | 2010-11-11 | 76.780 | 216,571 | -16,068 | 0.18% | 16,628,382 |
| 2010-11-12 | 2010-11-10 | 73.688 | 232,639 | +15,369 | 0.19% | 17,142,809 |
| 2010-11-11 | 2010-11-09 | 74.719 | 217,270 | +3,493 | 0.18% | 16,234,211 |
| 2010-11-10 | 2010-11-08 | 75.750 | 213,777 | -7,452 | 0.17% | 16,193,538 |
| 2010-11-09 | 2010-11-05 | 73.001 | 221,229 | +5,589 | 0.18% | 16,150,023 |
| 2010-11-08 | 2010-11-04 | 76.093 | 215,640 | +7,918 | 0.18% | 16,408,739 |
| 2010-11-05 | 2010-11-03 | 78.841 | 207,722 | -10,479 | 0.17% | 16,377,113 |
| 2010-11-04 | 2010-11-02 | 76.093 | 218,201 | -6,288 | 0.18% | 16,603,614 |
| 2010-11-03 | 2010-11-01 | 73.517 | 224,489 | -5,589 | 0.18% | 16,503,688 |
| 2010-11-02 | 2010-10-29 | 71.284 | 230,078 | -9,780 | 0.19% | 16,400,812 |
| 2010-11-01 | 2010-10-28 | 71.455 | 239,858 | -15,137 | 0.20% | 17,139,167 |
| 2010-10-29 | 2010-10-27 | 71.284 | 254,995 | -4,192 | 0.21% | 18,176,988 |
| 2010-10-28 | 2010-10-26 | 73.688 | 259,187 | -20,260 | 0.21% | 19,099,090 |
| 2010-10-27 | 2010-10-25 | 66.131 | 279,447 | +9,315 | 0.23% | 18,480,016 |
| 2010-10-26 | 2010-10-22 | 66.818 | 270,132 | +12,342 | 0.22% | 18,049,609 |
| 2010-10-25 | 2010-10-21 | 67.333 | 257,790 | -7,452 | 0.21% | 17,357,785 |
| 2010-10-22 | 2010-10-20 | 61.493 | 265,242 | +1,631 | 0.22% | 16,310,508 |
| 2010-10-21 | 2010-10-19 | 62.180 | 263,611 | +20,259 | 0.22% | 16,391,333 |
| 2010-10-20 | 2010-10-18 | 63.382 | 243,352 | +5,822 | 0.20% | 15,424,229 |
| 2010-10-19 | 2010-10-15 | 63.211 | 237,530 | +6,986 | 0.19% | 15,014,416 |
| 2010-10-18 | 2010-10-14 | 62.008 | 230,544 | +3,726 | 0.19% | 14,295,627 |
| 2010-10-15 | 2010-10-13 | 62.180 | 226,818 | -1,164 | 0.19% | 14,103,544 |
| 2010-10-14 | 2010-10-12 | 62.695 | 227,982 | +9,082 | 0.19% | 14,293,401 |
| 2010-10-13 | 2010-10-11 | 62.008 | 218,900 | +4,657 | 0.18% | 13,573,603 |
| 2010-10-12 | 2010-10-08 | 64.241 | 214,243 | -3,027 | 0.18% | 13,763,231 |
| 2010-10-11 | 2010-10-07 | 65.272 | 217,270 | -2,096 | 0.18% | 14,181,610 |
| 2010-10-08 | 2010-10-06 | 64.757 | 219,366 | -233 | 0.18% | 14,205,379 |
| 2010-10-07 | 2010-10-05 | 62.008 | 219,599 | -3,027 | 0.18% | 13,616,946 |
| 2010-10-06 | 2010-10-04 | 61.665 | 222,626 | -4,424 | 0.18% | 13,728,165 |
| 2010-10-05 | 2010-09-30 | 62.008 | 227,050 | +4,657 | 0.19% | 14,078,970 |
| 2010-10-04 | 2010-09-29 | 62.008 | 222,393 | -3,027 | 0.18% | 13,790,197 |
| 2010-09-30 | 2010-09-28 | 61.836 | 225,420 | -27,014 | 0.18% | 13,939,176 |
| 2010-09-29 | 2010-09-27 | 65.272 | 252,434 | +9,082 | 0.21% | 16,476,828 |
| 2010-09-28 | 2010-09-24 | 66.990 | 243,352 | -1,863 | 0.20% | 16,302,030 |
| 2010-09-27 | 2010-09-22 | 66.131 | 245,215 | +16,534 | 0.20% | 16,216,231 |
| 2010-09-24 | 2010-09-21 | 68.707 | 228,681 | +17,466 | 0.19% | 15,712,028 |
| 2010-09-22 | 2010-09-20 | 70.253 | 211,215 | -3,959 | 0.17% | 14,838,508 |
| 2010-09-21 | 2010-09-17 | 68.535 | 215,174 | -3,959 | 0.18% | 14,747,040 |
| 2010-09-20 | 2010-09-16 | 64.241 | 219,133 | -3,260 | 0.18% | 14,077,371 |
| 2010-09-17 | 2010-09-15 | 62.867 | 222,393 | +6,055 | 0.18% | 13,981,197 |
| 2010-09-16 | 2010-09-14 | 63.898 | 216,338 | +3,027 | 0.18% | 13,823,497 |
| 2010-09-15 | 2010-09-13 | 64.069 | 213,311 | +19,561 | 0.17% | 13,666,719 |
| 2010-09-14 | 2010-09-10 | 63.726 | 193,750 | +15,603 | 0.16% | 12,346,896 |
| 2010-09-13 | 2010-09-09 | 63.726 | 178,147 | -2,795 | 0.15% | 11,352,581 |
| 2010-09-10 | 2010-09-08 | 64.069 | 180,942 | -20,493 | 0.15% | 11,592,855 |
| 2010-09-09 | 2010-09-07 | 64.069 | 201,435 | -26,780 | 0.16% | 12,905,830 |
| 2010-09-08 | 2010-09-06 | 62.352 | 228,215 | +7,219 | 0.19% | 14,229,609 |
| 2010-09-07 | 2010-09-03 | 57.542 | 220,996 | -13,041 | 0.18% | 12,716,611 |
| 2010-09-06 | 2010-09-02 | 56.001 | 234,037 | +4,674 | 0.19% | 13,106,296 |
| 2010-09-03 | 2010-09-01 | 56.001 | 229,363 | +24,524 | 0.19% | 12,844,548 |
| 2010-09-02 | 2010-08-31 | 55.145 | 204,839 | -2,102 | 0.17% | 11,295,780 |
| 2010-09-01 | 2010-08-30 | 56.515 | 206,941 | +10,744 | 0.17% | 11,695,214 |
| 2010-08-31 | 2010-08-27 | 57.200 | 196,197 | +2,803 | 0.16% | 11,222,420 |
| 2010-08-30 | 2010-08-26 | 57.885 | 193,394 | +4,438 | 0.16% | 11,194,569 |
| 2010-08-27 | 2010-08-25 | 57.028 | 188,956 | +2,336 | 0.15% | 10,775,877 |
| 2010-08-26 | 2010-08-24 | 57.028 | 186,620 | -16,350 | 0.15% | 10,642,658 |
| 2010-08-25 | 2010-08-23 | 56.172 | 202,970 | -52,319 | 0.17% | 11,401,274 |
| 2010-08-24 | 2010-08-20 | 57.542 | 255,289 | +19,152 | 0.21% | 14,689,908 |
| 2010-08-23 | 2010-08-19 | 58.227 | 236,137 | +21,722 | 0.19% | 13,749,619 |
| 2010-08-20 | 2010-08-18 | 58.056 | 214,415 | -47,181 | 0.17% | 12,448,085 |
| 2010-08-19 | 2010-08-17 | 55.487 | 261,596 | +4,672 | 0.21% | 14,515,226 |
| 2010-08-18 | 2010-08-16 | 56.172 | 256,924 | -2,569 | 0.21% | 14,431,990 |
| 2010-08-17 | 2010-08-13 | 57.028 | 259,493 | -15,182 | 0.21% | 14,798,496 |
| 2010-08-16 | 2010-08-12 | 57.200 | 274,675 | +15,182 | 0.22% | 15,711,343 |
| 2010-08-13 | 2010-08-11 | 58.227 | 259,493 | -21,722 | 0.21% | 15,109,575 |
| 2010-08-12 | 2010-08-10 | 58.227 | 281,215 | -7,474 | 0.23% | 16,374,389 |
| 2010-08-11 | 2010-08-09 | 56.343 | 288,689 | +35,735 | 0.24% | 16,265,740 |
| 2010-08-10 | 2010-08-06 | 57.542 | 252,954 | +17,752 | 0.21% | 14,555,547 |
| 2010-08-09 | 2010-08-05 | 58.741 | 235,202 | +12,145 | 0.19% | 13,816,016 |
| 2010-08-06 | 2010-08-04 | 58.056 | 223,057 | +2,569 | 0.18% | 12,949,806 |
| 2010-08-05 | 2010-08-03 | 55.658 | 220,488 | -2,569 | 0.18% | 12,272,019 |
| 2010-08-04 | 2010-08-02 | 54.460 | 223,057 | +467 | 0.18% | 12,147,605 |
| 2010-08-03 | 2010-07-30 | 53.432 | 222,590 | +35,736 | 0.18% | 11,893,453 |
| 2010-08-02 | 2010-07-29 | 54.631 | 186,854 | -12,613 | 0.15% | 10,208,003 |
| 2010-07-30 | 2010-07-28 | 51.548 | 199,467 | +701 | 0.16% | 10,282,181 |
| 2010-07-29 | 2010-07-27 | 49.836 | 198,766 | +14,948 | 0.16% | 9,905,646 |
| 2010-07-28 | 2010-07-26 | 50.178 | 183,818 | +2,570 | 0.15% | 9,223,661 |
| 2010-07-27 | 2010-07-23 | 51.035 | 181,248 | -7,241 | 0.15% | 9,249,903 |
| 2010-07-26 | 2010-07-22 | 50.692 | 188,489 | +12,146 | 0.15% | 9,554,884 |
| 2010-07-23 | 2010-07-21 | 49.836 | 176,343 | +1,635 | 0.14% | 8,788,179 |
| 2010-07-22 | 2010-07-20 | 49.322 | 174,708 | +467 | 0.14% | 8,616,938 |
| 2010-07-21 | 2010-07-19 | 48.808 | 174,241 | -935 | 0.14% | 8,504,385 |
| 2010-07-20 | 2010-07-16 | 49.322 | 175,176 | -42,509 | 0.14% | 8,640,021 |
| 2010-07-19 | 2010-07-15 | 50.349 | 217,685 | +22,656 | 0.18% | 10,960,328 |
| 2010-07-16 | 2010-07-14 | 53.261 | 195,029 | -25,926 | 0.16% | 10,387,410 |
| 2010-07-15 | 2010-07-13 | 49.836 | 220,955 | +3,037 | 0.18% | 11,011,450 |
| 2010-07-14 | 2010-07-12 | 51.548 | 217,918 | +467 | 0.18% | 11,233,298 |
| 2010-07-13 | 2010-07-09 | 52.062 | 217,451 | +2,569 | 0.18% | 11,320,945 |
| 2010-07-12 | 2010-07-08 | 49.493 | 214,882 | +4,438 | 0.18% | 10,635,198 |
| 2010-07-09 | 2010-07-07 | 48.979 | 210,444 | +7,474 | 0.17% | 10,307,427 |
| 2010-07-08 | 2010-07-06 | 50.349 | 202,970 | -467 | 0.17% | 10,219,435 |
| 2010-07-07 | 2010-07-05 | 47.781 | 203,437 | +233 | 0.17% | 9,720,349 |
| 2010-07-06 | 2010-07-02 | 48.466 | 203,204 | +4,672 | 0.17% | 9,848,416 |
| 2010-07-05 | 2010-06-30 | 50.521 | 198,532 | +1,868 | 0.16% | 10,029,984 |
| 2010-07-02 | 2010-06-29 | 52.062 | 196,664 | +19,153 | 0.16% | 10,238,731 |
| 2010-06-30 | 2010-06-28 | 55.658 | 177,511 | -701 | 0.14% | 9,879,986 |
| 2010-06-29 | 2010-06-25 | 56.857 | 178,212 | -5,372 | 0.15% | 10,132,643 |
| 2010-06-28 | 2010-06-24 | 56.686 | 183,584 | +234 | 0.15% | 10,406,640 |
| 2010-06-25 | 2010-06-23 | 56.172 | 183,350 | +7,941 | 0.15% | 10,299,175 |
| 2010-06-24 | 2010-06-22 | 58.056 | 175,409 | +10,043 | 0.14% | 10,183,552 |
| 2010-06-23 | 2010-06-21 | 58.399 | 165,366 | -2,569 | 0.14% | 9,657,135 |
| 2010-06-22 | 2010-06-18 | 57.028 | 167,935 | +3,036 | 0.14% | 9,577,081 |
| 2010-06-21 | 2010-06-17 | 58.056 | 164,899 | +2,336 | 0.13% | 9,573,383 |
| 2010-06-18 | 2010-06-15 | 57.200 | 162,563 | +467 | 0.13% | 9,298,564 |
| 2010-06-17 | 2010-06-14 | 58.227 | 162,096 | -4,438 | 0.13% | 9,438,412 |
| 2010-06-15 | 2010-06-11 | 54.288 | 166,534 | -1,635 | 0.14% | 9,040,863 |
| 2010-06-14 | 2010-06-10 | 51.377 | 168,169 | +468 | 0.14% | 8,640,023 |
| 2010-06-11 | 2010-06-09 | 52.747 | 167,701 | -3,971 | 0.14% | 8,845,738 |
| 2010-06-10 | 2010-06-08 | 54.117 | 171,672 | +8,875 | 0.14% | 9,290,396 |
| 2010-06-09 | 2010-06-07 | 53.603 | 162,797 | -1,868 | 0.13% | 8,726,467 |
| 2010-06-08 | 2010-06-04 | 55.145 | 164,665 | -8,642 | 0.13% | 9,080,398 |
| 2010-06-07 | 2010-06-03 | 54.460 | 173,307 | +4,204 | 0.14% | 9,438,238 |
| 2010-06-04 | 2010-06-02 | 50.178 | 169,103 | +2,102 | 0.14% | 8,485,289 |
| 2010-06-03 | 2010-06-01 | 52.747 | 167,001 | +1,402 | 0.14% | 8,808,815 |
| 2010-06-02 | 2010-05-31 | 53.946 | 165,599 | +1,168 | 0.14% | 8,933,383 |
| 2010-06-01 | 2010-05-28 | 52.747 | 164,431 | -1,635 | 0.13% | 8,673,255 |
| 2010-05-31 | 2010-05-27 | 51.548 | 166,066 | -17,752 | 0.14% | 8,560,417 |
| 2010-05-28 | 2010-05-26 | 43.842 | 183,818 | -33,867 | 0.15% | 8,058,899 |
| 2010-05-27 | 2010-05-25 | 42.985 | 217,685 | +8,409 | 0.18% | 9,357,286 |
| 2010-05-26 | 2010-05-24 | 50.521 | 209,276 | -5,840 | 0.17% | 10,572,779 |
| 2010-05-25 | 2010-05-20 | 50.349 | 215,116 | +12,613 | 0.18% | 10,830,980 |
| 2010-05-24 | 2010-05-19 | 56.001 | 202,503 | +12,613 | 0.17% | 11,340,362 |
| 2010-05-20 | 2010-05-18 | 58.399 | 189,890 | +6,540 | 0.16% | 11,089,301 |
| 2010-05-19 | 2010-05-17 | 61.285 | 183,350 | -9,153 | 0.15% | 11,236,518 |
| 2010-05-18 | 2010-05-14 | 62.982 | 192,503 | -2,357 | 0.16% | 12,124,255 |
| 2010-05-17 | 2010-05-13 | 62.133 | 194,860 | -17,907 | 0.16% | 12,107,303 |
| 2010-05-14 | 2010-05-12 | 57.210 | 212,767 | +22,149 | 0.17% | 12,172,445 |
| 2010-05-13 | 2010-05-11 | 60.266 | 190,618 | +1,178 | 0.15% | 11,487,774 |
| 2010-05-12 | 2010-05-10 | 61.285 | 189,440 | +3,534 | 0.15% | 11,609,741 |
| 2010-05-11 | 2010-05-07 | 56.022 | 185,906 | -471 | 0.15% | 10,414,801 |
| 2010-05-10 | 2010-05-06 | 58.059 | 186,377 | +10,603 | 0.15% | 10,820,867 |
| 2010-05-07 | 2010-05-05 | 61.964 | 175,774 | +2,592 | 0.14% | 10,891,586 |
| 2010-05-06 | 2010-05-04 | 65.698 | 173,182 | -13,902 | 0.14% | 11,377,775 |
| 2010-05-05 | 2010-05-03 | 66.547 | 187,084 | +471 | 0.15% | 12,449,914 |
| 2010-05-04 | 2010-04-30 | 67.566 | 186,613 | +23,798 | 0.15% | 12,608,650 |
| 2010-05-03 | 2010-04-29 | 65.189 | 162,815 | +7,304 | 0.13% | 10,613,760 |
| 2010-04-30 | 2010-04-28 | 71.640 | 155,511 | -7,775 | 0.13% | 11,140,821 |
| 2010-04-29 | 2010-04-27 | 74.187 | 163,286 | -6,598 | 0.13% | 12,113,622 |
| 2010-04-28 | 2010-04-26 | 73.338 | 169,884 | -942 | 0.14% | 12,458,905 |
| 2010-04-27 | 2010-04-23 | 71.131 | 170,826 | +9,896 | 0.14% | 12,150,989 |
| 2010-04-26 | 2010-04-22 | 70.791 | 160,930 | +3,770 | 0.13% | 11,392,439 |
| 2010-04-23 | 2010-04-21 | 71.131 | 157,160 | +17,907 | 0.13% | 11,178,916 |
| 2010-04-22 | 2010-04-20 | 66.038 | 139,253 | -2,356 | 0.11% | 9,195,975 |
| 2010-04-21 | 2010-04-19 | 66.547 | 141,609 | -10,367 | 0.11% | 9,423,681 |
| 2010-04-20 | 2010-04-16 | 69.094 | 151,976 | -2,121 | 0.12% | 10,500,574 |
| 2010-04-19 | 2010-04-15 | 65.359 | 154,097 | -7,069 | 0.13% | 10,071,602 |
| 2010-04-16 | 2010-04-14 | 67.736 | 161,166 | -471 | 0.13% | 10,916,664 |
| 2010-04-15 | 2010-04-13 | 64.340 | 161,637 | +7,540 | 0.13% | 10,399,767 |
| 2010-04-14 | 2010-04-12 | 65.868 | 154,097 | +12,488 | 0.13% | 10,150,082 |
| 2010-04-13 | 2010-04-09 | 58.229 | 141,609 | +16,022 | 0.12% | 8,245,721 |
| 2010-04-12 | 2010-04-08 | 55.173 | 125,587 | -471 | 0.10% | 6,929,018 |
| 2010-04-09 | 2010-04-07 | 56.531 | 126,058 | -9,189 | 0.10% | 7,126,205 |
| 2010-04-08 | 2010-04-01 | 57.550 | 135,247 | +2,120 | 0.11% | 7,783,429 |
| 2010-04-07 | 2010-03-31 | 57.380 | 133,127 | -6,361 | 0.11% | 7,638,824 |
| 2010-04-01 | 2010-03-30 | 57.719 | 139,488 | -707 | 0.11% | 8,051,177 |
| 2010-03-31 | 2010-03-29 | 58.908 | 140,195 | -4,477 | 0.11% | 8,258,585 |
| 2010-03-30 | 2010-03-26 | 57.889 | 144,672 | +5,890 | 0.12% | 8,374,955 |
| 2010-03-29 | 2010-03-25 | 56.361 | 138,782 | +1,650 | 0.11% | 7,821,947 |
| 2010-03-26 | 2010-03-24 | 56.361 | 137,132 | -2,356 | 0.11% | 7,728,951 |
| 2010-03-25 | 2010-03-23 | 58.059 | 139,488 | +4,241 | 0.11% | 8,098,537 |
| 2010-03-24 | 2010-03-22 | 57.719 | 135,247 | +942 | 0.11% | 7,806,389 |
| 2010-03-23 | 2010-03-19 | 56.022 | 134,305 | -26,154 | 0.11% | 7,524,017 |
| 2010-03-22 | 2010-03-18 | 57.889 | 160,459 | +16,494 | 0.13% | 9,288,853 |
| 2010-03-19 | 2010-03-17 | 58.568 | 143,965 | +2,827 | 0.12% | 8,431,787 |
| 2010-03-18 | 2010-03-16 | 53.985 | 141,138 | -5,183 | 0.12% | 7,619,294 |
| 2010-03-17 | 2010-03-15 | 54.494 | 146,321 | +17,907 | 0.12% | 7,973,616 |
| 2010-03-16 | 2010-03-12 | 53.136 | 128,414 | +6,833 | 0.11% | 6,823,392 |
| 2010-03-15 | 2010-03-11 | 54.834 | 121,581 | +3,534 | 0.10% | 6,666,715 |
| 2010-03-12 | 2010-03-10 | 56.871 | 118,047 | -7,540 | 0.10% | 6,713,413 |
| 2010-03-11 | 2010-03-09 | 55.852 | 125,587 | +4,477 | 0.10% | 7,014,298 |
| 2010-03-10 | 2010-03-08 | 57.889 | 121,110 | +1,414 | 0.10% | 7,010,969 |
| 2010-03-09 | 2010-03-05 | 57.380 | 119,696 | -4,948 | 0.10% | 6,868,153 |
| 2010-03-08 | 2010-03-04 | 54.494 | 124,644 | +5,890 | 0.10% | 6,792,350 |
| 2010-03-05 | 2010-03-03 | 54.834 | 118,754 | -2,120 | 0.10% | 6,511,700 |
| 2010-03-04 | 2010-03-02 | 53.985 | 120,874 | +8,482 | 0.10% | 6,525,348 |
| 2010-03-03 | 2010-03-01 | 50.759 | 112,392 | +2,356 | 0.09% | 5,704,929 |
| 2010-03-02 | 2010-02-26 | 48.383 | 110,036 | -11,545 | 0.09% | 5,323,819 |
| 2010-03-01 | 2010-02-25 | 49.062 | 121,581 | -1,414 | 0.10% | 5,964,955 |
| 2010-02-26 | 2010-02-24 | 49.062 | 122,995 | +707 | 0.10% | 6,034,328 |
| 2010-02-25 | 2010-02-23 | 48.552 | 122,288 | +9,896 | 0.10% | 5,937,362 |
| 2010-02-24 | 2010-02-22 | 46.855 | 112,392 | +19,086 | 0.09% | 5,266,088 |
| 2010-02-23 | 2010-02-19 | 42.950 | 93,306 | -1,414 | 0.08% | 4,007,502 |
| 2010-02-22 | 2010-02-18 | 42.441 | 94,720 | -471 | 0.08% | 4,019,993 |
| 2010-02-19 | 2010-02-17 | 42.780 | 95,191 | -3,535 | 0.08% | 4,072,303 |
| 2010-02-18 | 2010-02-12 | 42.441 | 98,726 | +2,356 | 0.08% | 4,190,011 |
| 2010-02-12 | 2010-02-10 | 40.234 | 96,370 | +2,121 | 0.08% | 3,877,340 |
| 2010-02-11 | 2010-02-09 | 40.064 | 94,249 | -1,649 | 0.08% | 3,776,004 |
| 2010-02-09 | 2010-02-05 | 38.706 | 95,898 | -23,798 | 0.08% | 3,711,830 |
| 2010-02-08 | 2010-02-04 | 40.404 | 119,696 | +3,299 | 0.10% | 4,836,155 |
| 2010-02-05 | 2010-02-03 | 40.743 | 116,397 | +706 | 0.10% | 4,742,383 |
| 2010-02-04 | 2010-02-02 | 40.234 | 115,691 | +6,127 | 0.10% | 4,654,699 |
| 2010-02-03 | 2010-02-01 | 41.422 | 109,564 | +5,419 | 0.09% | 4,538,385 |
| 2010-02-02 | 2010-01-29 | 37.687 | 104,145 | +3,063 | 0.09% | 3,924,958 |
| 2010-02-01 | 2010-01-28 | 36.499 | 101,082 | -174,596 | 0.08% | 3,689,402 |
| 2010-01-29 | 2010-01-27 | 36.669 | 275,678 | -1,414 | 0.23% | 10,108,797 |
| 2010-01-28 | 2010-01-26 | 39.046 | 277,092 | -35,343 | 0.23% | 10,819,208 |
| 2010-01-27 | 2010-01-25 | 44.308 | 312,435 | +12,252 | 0.26% | 13,843,434 |
| 2010-01-26 | 2010-01-22 | 41.083 | 300,183 | -27,096 | 0.25% | 12,332,329 |
| 2010-01-25 | 2010-01-21 | 39.046 | 327,279 | +94,484 | 0.27% | 12,778,786 |
| 2010-01-22 | 2010-01-20 | 39.894 | 232,795 | +110,978 | 0.19% | 9,287,207 |
| 2010-01-21 | 2010-01-19 | 41.083 | 121,817 | +21,442 | 0.10% | 5,004,572 |
| 2010-01-20 | 2010-01-18 | 42.101 | 100,375 | -2,828 | 0.08% | 4,225,916 |
| 2010-01-19 | 2010-01-15 | 38.706 | 103,203 | +14,373 | 0.09% | 3,994,577 |
| 2010-01-18 | 2010-01-14 | 35.990 | 88,830 | -2,120 | 0.07% | 3,196,974 |
| 2010-01-15 | 2010-01-13 | 33.783 | 90,950 | -1,178 | 0.07% | 3,072,553 |
| 2010-01-14 | 2010-01-12 | 34.122 | 92,128 | +11,310 | 0.08% | 3,143,629 |
| 2010-01-13 | 2010-01-11 | 32.085 | 80,818 | +6,126 | 0.07% | 2,593,066 |
| 2010-01-12 | 2010-01-08 | 30.388 | 74,692 | -4,477 | 0.06% | 2,269,712 |
| 2010-01-11 | 2010-01-07 | 31.067 | 79,169 | -11,546 | 0.07% | 2,459,517 |
| 2010-01-08 | 2010-01-06 | 31.915 | 90,715 | +9,897 | 0.07% | 2,895,213 |
| 2010-01-06 | 2010-01-04 | 29.030 | 80,818 | -2,592 | 0.07% | 2,346,107 |
| 2010-01-05 | 2009-12-31 | 25.295 | 83,410 | +2,120 | 0.07% | 2,109,833 |
| 2010-01-04 | 2009-12-29 | 25.295 | 81,290 | -8,011 | 0.07% | 2,056,208 |
| 2009-12-30 | 2009-12-28 | 25.295 | 89,301 | -1,649 | 0.07% | 2,258,844 |
| 2009-12-29 | 2009-12-24 | 25.464 | 90,950 | -1,414 | 0.08% | 2,315,995 |
| 2009-12-28 | 2009-12-22 | 24.276 | 92,364 | +943 | 0.08% | 2,242,242 |
| 2009-12-23 | 2009-12-21 | 23.427 | 91,421 | +2,356 | 0.08% | 2,141,750 |
| 2009-12-22 | 2009-12-18 | 23.597 | 89,065 | +3,770 | 0.07% | 2,101,675 |
| 2009-12-21 | 2009-12-17 | 24.106 | 85,295 | -12,488 | 0.07% | 2,056,154 |
| 2009-12-18 | 2009-12-16 | 24.955 | 97,783 | -4,713 | 0.08% | 2,440,194 |
| 2009-12-15 | 2009-12-11 | 23.597 | 102,496 | +943 | 0.08% | 2,418,607 |
| 2009-12-14 | 2009-12-10 | 23.258 | 101,553 | +4,005 | 0.08% | 2,361,875 |
| 2009-12-11 | 2009-12-09 | 23.427 | 97,548 | +1,414 | 0.08% | 2,285,289 |
| 2009-12-09 | 2009-12-07 | 24.276 | 96,134 | +7,069 | 0.08% | 2,333,763 |
| 2009-12-07 | 2009-12-03 | 23.597 | 89,065 | +3,063 | 0.07% | 2,101,675 |
| 2009-12-03 | 2009-12-01 | 23.767 | 86,002 | -3,063 | 0.07% | 2,043,997 |
| 2009-12-01 | 2009-11-27 | 21.051 | 89,065 | -8,483 | 0.07% | 1,874,875 |
| 2009-11-27 | 2009-11-25 | 22.748 | 97,548 | -706 | 0.08% | 2,219,049 |
| 2009-11-26 | 2009-11-24 | 21.560 | 98,254 | +1,178 | 0.08% | 2,118,349 |
| 2009-11-24 | 2009-11-20 | 22.409 | 97,076 | +2,356 | 0.08% | 2,175,351 |
| 2009-11-23 | 2009-11-19 | 23.088 | 94,720 | +8,482 | 0.08% | 2,186,876 |
| 2009-11-20 | 2009-11-18 | 23.088 | 86,238 | -9,189 | 0.07% | 1,991,046 |
| 2009-11-19 | 2009-11-17 | 23.767 | 95,427 | -1,649 | 0.08% | 2,267,999 |
| 2009-11-18 | 2009-11-16 | 24.106 | 97,076 | +4,241 | 0.08% | 2,340,151 |
| 2009-11-17 | 2009-11-13 | 23.767 | 92,835 | -15,787 | 0.08% | 2,206,396 |
| 2009-11-16 | 2009-11-12 | 22.579 | 108,622 | +1,649 | 0.09% | 2,452,523 |
| 2009-11-13 | 2009-11-11 | 23.597 | 106,973 | +18,379 | 0.09% | 2,524,251 |
| 2009-11-12 | 2009-11-10 | 22.239 | 88,594 | +1,885 | 0.07% | 1,970,240 |
| 2009-11-11 | 2009-11-09 | 22.748 | 86,709 | -12,959 | 0.07% | 1,972,480 |
| 2009-11-10 | 2009-11-06 | 23.427 | 99,668 | +1,885 | 0.08% | 2,334,955 |
| 2009-11-09 | 2009-11-05 | 23.937 | 97,783 | +471 | 0.08% | 2,340,594 |
| 2009-11-06 | 2009-11-04 | 23.767 | 97,312 | +9,425 | 0.08% | 2,312,800 |
| 2009-11-05 | 2009-11-03 | 21.899 | 87,887 | +2,827 | 0.07% | 1,924,678 |
| 2009-11-03 | 2009-10-30 | 22.409 | 85,060 | -235 | 0.07% | 1,906,088 |
| 2009-11-02 | 2009-10-29 | 24.446 | 85,295 | +24,976 | 0.07% | 2,085,114 |
| 2009-10-30 | 2009-10-28 | 25.634 | 60,319 | +3,770 | 0.05% | 1,546,232 |
| 2009-10-29 | 2009-10-27 | 24.785 | 56,549 | -9,425 | 0.05% | 1,401,591 |
| 2009-10-28 | 2009-10-23 | 24.616 | 65,974 | +4,241 | 0.05% | 1,623,994 |
| 2009-10-27 | 2009-10-22 | 23.427 | 61,733 | +4,948 | 0.05% | 1,446,239 |
| 2009-10-23 | 2009-10-21 | 22.918 | 56,785 | +7,776 | 0.05% | 1,301,401 |
| 2009-10-22 | 2009-10-20 | 22.579 | 49,009 | -4,477 | 0.04% | 1,106,550 |
| 2009-10-21 | 2009-10-19 | 22.579 | 53,486 | -12,959 | 0.04% | 1,207,634 |
| 2009-10-20 | 2009-10-16 | 19.862 | 66,445 | +8,011 | 0.06% | 1,319,750 |
| 2009-10-19 | 2009-10-15 | 18.504 | 58,434 | +26,389 | 0.05% | 1,081,274 |
| 2009-10-16 | 2009-10-14 | 20.202 | 32,045 | -8,482 | 0.03% | 647,367 |
| 2009-10-15 | 2009-10-13 | 20.032 | 40,527 | -19,085 | 0.03% | 811,839 |
| 2009-10-14 | 2009-10-12 | 18.504 | 59,612 | -36,993 | 0.05% | 1,103,072 |
| 2009-10-13 | 2009-10-09 | 15.448 | 96,605 | -9,189 | 0.08% | 1,492,398 |
| 2009-10-12 | 2009-10-08 | 15.448 | 105,794 | +1,178 | 0.09% | 1,634,354 |
| 2009-10-09 | 2009-10-07 | 15.788 | 104,616 | -3,535 | 0.09% | 1,651,675 |
| 2009-10-08 | 2009-10-06 | 15.109 | 108,151 | -27,567 | 0.09% | 1,634,046 |
| 2009-10-07 | 2009-10-05 | 15.109 | 135,718 | +8,482 | 0.11% | 2,050,553 |
| 2009-10-05 | 2009-09-30 | 16.297 | 127,236 | +11,781 | 0.11% | 2,073,599 |
| 2009-10-02 | 2009-09-29 | 16.467 | 115,455 | +22,149 | 0.10% | 1,901,201 |
| 2009-09-30 | 2009-09-28 | 14.769 | 93,306 | +20,734 | 0.08% | 1,378,074 |
| 2009-09-29 | 2009-09-25 | 14.090 | 72,572 | -11,545 | 0.06% | 1,022,565 |
| 2009-09-28 | 2009-09-24 | 14.260 | 84,117 | -12,017 | 0.07% | 1,199,518 |
| 2009-09-25 | 2009-09-23 | 14.090 | 96,134 | -8,482 | 0.08% | 1,354,562 |
| 2009-09-24 | 2009-09-22 | 13.242 | 104,616 | +21,441 | 0.09% | 1,385,276 |
| 2009-09-23 | 2009-09-21 | 12.223 | 83,175 | +5,184 | 0.07% | 1,016,644 |
| 2009-09-22 | 2009-09-18 | 11.714 | 77,991 | +6,833 | 0.06% | 913,560 |
| 2009-09-21 | 2009-09-17 | 12.383 | 71,158 | +9,008 | 0.06% | 881,151 |
| 2009-09-18 | 2009-09-16 | 11.546 | 62,150 | -27,967 | 0.05% | 717,604 |
| 2009-09-17 | 2009-09-15 | 9.538 | 90,117 | +7,649 | 0.07% | 859,560 |
| 2009-09-16 | 2009-09-14 | 9.706 | 82,468 | +5,976 | 0.07% | 800,402 |
| 2009-09-15 | 2009-09-11 | 9.706 | 76,492 | +20,318 | 0.06% | 742,401 |
| 2009-09-14 | 2009-09-10 | 10.208 | 56,174 | +17,928 | 0.05% | 573,403 |
| 2009-09-10 | 2009-09-08 | 10.375 | 38,246 | -41,831 | 0.03% | 396,801 |
| 2009-09-09 | 2009-09-07 | 9.706 | 80,077 | -40,398 | 0.07% | 777,196 |
| 2009-09-08 | 2009-09-04 | 9.873 | 120,475 | -33,465 | 0.10% | 1,189,443 |
| 2009-09-07 | 2009-09-03 | 10.040 | 153,940 | -23,904 | 0.13% | 1,545,601 |
| 2009-09-04 | 2009-09-02 | 9.204 | 177,844 | -10,756 | 0.15% | 1,636,804 |
| 2009-09-03 | 2009-09-01 | 9.371 | 188,600 | +10,278 | 0.15% | 1,767,357 |
| 2009-09-02 | 2009-08-31 | 9.371 | 178,322 | +3,586 | 0.15% | 1,671,043 |
| 2009-09-01 | 2009-08-28 | 8.702 | 174,736 | +20,557 | 0.14% | 1,520,479 |
| 2009-08-31 | 2009-08-27 | 8.869 | 154,179 | -6,693 | 0.13% | 1,367,401 |
| 2009-08-28 | 2009-08-26 | 8.869 | 160,872 | -16,015 | 0.13% | 1,426,760 |
| 2009-08-27 | 2009-08-25 | 9.204 | 176,887 | +10,756 | 0.14% | 1,627,996 |
| 2009-08-26 | 2009-08-24 | 9.036 | 166,131 | +16,494 | 0.14% | 1,501,202 |
| 2009-08-25 | 2009-08-21 | 8.534 | 149,637 | +9,561 | 0.12% | 1,277,038 |
| 2009-08-24 | 2009-08-20 | 8.116 | 140,076 | +8,128 | 0.11% | 1,136,842 |
| 2009-08-21 | 2009-08-19 | 7.949 | 131,948 | +478 | 0.11% | 1,048,796 |
| 2009-08-20 | 2009-08-18 | 8.116 | 131,470 | +25,098 | 0.11% | 1,066,997 |
| 2009-08-19 | 2009-08-17 | 7.865 | 106,372 | +7,172 | 0.09% | 836,604 |
| 2009-08-18 | 2009-08-14 | 8.200 | 99,200 | -13,626 | 0.08% | 813,397 |
| 2009-08-14 | 2009-08-12 | 8.200 | 112,826 | +7,650 | 0.09% | 925,124 |
| 2009-08-13 | 2009-08-11 | 8.534 | 105,176 | -14,343 | 0.09% | 897,597 |
| 2009-08-12 | 2009-08-10 | 8.534 | 119,519 | +3,586 | 0.10% | 1,020,004 |
| 2009-08-10 | 2009-08-06 | 8.869 | 115,933 | +2,390 | 0.09% | 1,028,200 |
| 2009-08-07 | 2009-08-05 | 8.702 | 113,543 | +5,976 | 0.09% | 988,003 |
| 2009-08-06 | 2009-08-04 | 8.869 | 107,567 | -29,879 | 0.09% | 954,003 |
| 2009-08-05 | 2009-08-03 | 9.036 | 137,446 | -6,215 | 0.11% | 1,241,997 |
| 2009-08-03 | 2009-07-30 | 8.869 | 143,661 | -5,976 | 0.12% | 1,274,117 |
| 2009-07-30 | 2009-07-28 | 9.036 | 149,637 | -44,461 | 0.12% | 1,352,158 |
| 2009-07-29 | 2009-07-27 | 9.036 | 194,098 | -17,928 | 0.16% | 1,753,919 |
| 2009-07-28 | 2009-07-24 | 9.371 | 212,026 | +43,744 | 0.17% | 1,986,881 |
| 2009-07-27 | 2009-07-23 | 9.204 | 168,282 | -7,649 | 0.14% | 1,548,799 |
| 2009-07-24 | 2009-07-22 | 9.036 | 175,931 | +11,473 | 0.14% | 1,589,757 |
| 2009-07-23 | 2009-07-21 | 9.204 | 164,458 | +4,064 | 0.13% | 1,513,604 |
| 2009-07-21 | 2009-07-17 | 8.200 | 160,394 | -8,366 | 0.13% | 1,315,161 |
| 2009-07-20 | 2009-07-16 | 8.367 | 168,760 | -9,562 | 0.14% | 1,411,998 |
| 2009-07-17 | 2009-07-15 | 8.367 | 178,322 | +31,553 | 0.15% | 1,492,003 |
| 2009-07-14 | 2009-07-10 | 7.698 | 146,769 | +4,303 | 0.12% | 1,129,762 |
| 2009-07-09 | 2009-07-07 | 8.200 | 142,466 | -7,171 | 0.12% | 1,168,159 |
| 2009-07-07 | 2009-07-03 | 8.534 | 149,637 | +3,346 | 0.12% | 1,277,038 |
| 2009-07-06 | 2009-07-02 | 8.200 | 146,291 | +12,191 | 0.12% | 1,199,522 |
| 2009-07-03 | 2009-06-30 | 8.367 | 134,100 | +2,391 | 0.11% | 1,122,002 |
| 2009-07-02 | 2009-06-29 | 8.534 | 131,709 | +4,541 | 0.11% | 1,124,036 |
| 2009-06-30 | 2009-06-26 | 8.702 | 127,168 | -11,952 | 0.10% | 1,106,562 |
| 2009-06-24 | 2009-06-22 | 9.036 | 139,120 | +9,562 | 0.11% | 1,257,124 |
| 2009-06-23 | 2009-06-19 | 8.534 | 129,558 | -1,673 | 0.11% | 1,105,679 |
| 2009-06-19 | 2009-06-17 | 9.204 | 131,231 | +2,390 | 0.11% | 1,207,797 |
| 2009-06-18 | 2009-06-16 | 9.036 | 128,841 | -1,673 | 0.11% | 1,164,240 |
| 2009-06-16 | 2009-06-12 | 9.538 | 130,514 | -53,784 | 0.11% | 1,244,878 |
| 2009-06-15 | 2009-06-11 | 9.706 | 184,298 | -23,903 | 0.15% | 1,788,724 |
| 2009-06-12 | 2009-06-10 | 9.873 | 208,201 | +53,783 | 0.17% | 2,055,557 |
| 2009-06-11 | 2009-06-09 | 9.873 | 154,418 | -14,342 | 0.13% | 1,524,560 |
| 2009-06-10 | 2009-06-08 | 10.375 | 168,760 | +14,342 | 0.14% | 1,750,878 |
| 2009-06-09 | 2009-06-05 | 10.542 | 154,418 | +11,952 | 0.13% | 1,627,920 |
| 2009-06-08 | 2009-06-04 | 10.375 | 142,466 | +956 | 0.12% | 1,478,079 |
| 2009-06-05 | 2009-06-03 | 10.375 | 141,510 | -34,182 | 0.12% | 1,468,160 |
| 2009-06-04 | 2009-06-02 | 10.040 | 175,692 | +96,093 | 0.14% | 1,763,997 |
| 2009-06-03 | 2009-06-01 | 9.538 | 79,599 | -26,294 | 0.07% | 759,237 |
| 2009-06-02 | 2009-05-29 | 8.702 | 105,893 | -2,630 | 0.09% | 921,436 |
| 2009-06-01 | 2009-05-27 | 9.036 | 108,523 | -3,346 | 0.09% | 980,641 |
| 2009-05-29 | 2009-05-26 | 9.706 | 111,869 | -37,051 | 0.09% | 1,085,756 |
| 2009-05-27 | 2009-05-25 | 8.534 | 148,920 | -11,952 | 0.12% | 1,270,919 |
| 2009-05-26 | 2009-05-22 | 8.032 | 160,872 | +22,230 | 0.13% | 1,292,160 |
| 2009-05-25 | 2009-05-21 | 7.865 | 138,642 | -35,855 | 0.11% | 1,090,404 |
| 2009-05-22 | 2009-05-20 | 8.032 | 174,497 | -29,402 | 0.14% | 1,401,599 |
| 2009-05-21 | 2009-05-19 | 7.949 | 203,899 | +1,674 | 0.17% | 1,620,703 |
| 2009-05-20 | 2009-05-18 | 8.116 | 202,225 | +44,221 | 0.17% | 1,641,237 |
| 2009-05-19 | 2009-05-15 | 7.698 | 158,004 | -17,927 | 0.13% | 1,216,244 |
| 2009-05-15 | 2009-05-13 | 7.698 | 175,931 | -9,562 | 0.14% | 1,354,238 |
| 2009-05-14 | 2009-05-12 | 7.781 | 185,493 | -2,390 | 0.15% | 1,443,362 |
| 2009-05-13 | 2009-05-11 | 7.865 | 187,883 | +68,843 | 0.15% | 1,477,679 |
| 2009-05-11 | 2009-05-07 | 7.363 | 119,040 | +4,780 | 0.10% | 876,477 |
| 2009-05-08 | 2009-05-06 | 7.698 | 114,260 | +26,294 | 0.09% | 879,522 |
| 2009-05-07 | 2009-05-05 | 7.363 | 87,966 | +4,781 | 0.07% | 647,683 |
| 2009-05-05 | 2009-04-30 | 7.196 | 83,185 | +5,737 | 0.07% | 598,561 |
| 2009-04-28 | 2009-04-24 | 7.614 | 77,448 | +10,757 | 0.06% | 589,680 |
| 2009-04-22 | 2009-04-20 | 7.196 | 66,691 | -7,889 | 0.05% | 479,877 |
| 2009-04-21 | 2009-04-17 | 7.447 | 74,580 | -33,465 | 0.06% | 555,363 |
| 2009-04-20 | 2009-04-16 | 7.781 | 108,045 | +31,075 | 0.09% | 840,722 |
| 2009-04-16 | 2009-04-14 | 7.698 | 76,970 | +717 | 0.06% | 592,480 |
| 2009-04-15 | 2009-04-09 | 8.200 | 76,253 | +11,952 | 0.06% | 625,241 |
| 2009-04-14 | 2009-04-08 | 7.781 | 64,301 | +12,191 | 0.05% | 500,340 |
| 2009-04-09 | 2009-04-07 | 8.200 | 52,110 | +4,781 | 0.04% | 427,279 |
| 2009-04-08 | 2009-04-06 | 8.534 | 47,329 | -17,928 | 0.04% | 403,917 |
| 2009-04-07 | 2009-04-03 | 8.702 | 65,257 | +5,976 | 0.05% | 567,839 |
| 2009-04-06 | 2009-04-02 | 7.363 | 59,281 | +5,976 | 0.05% | 436,479 |
| 2009-04-03 | 2009-04-01 | 7.447 | 53,305 | +5,976 | 0.04% | 396,938 |
| 2009-03-31 | 2009-03-27 | 7.112 | 47,329 | -23,904 | 0.04% | 336,598 |
| 2009-03-30 | 2009-03-26 | 7.196 | 71,233 | +3,107 | 0.06% | 512,560 |
| 2009-03-27 | 2009-03-25 | 7.279 | 68,126 | +23,904 | 0.06% | 495,903 |
| 2009-03-18 | 2009-03-16 | 6.443 | 44,222 | -11,952 | 0.04% | 284,901 |
| 2009-03-17 | 2009-03-13 | 6.275 | 56,174 | -5,976 | 0.05% | 352,502 |
| 2009-03-16 | 2009-03-12 | 6.108 | 62,150 | -4,780 | 0.05% | 379,602 |
| 2009-03-13 | 2009-03-11 | 6.108 | 66,930 | +3,824 | 0.05% | 408,798 |
| 2009-03-12 | 2009-03-10 | 6.108 | 63,106 | +956 | 0.05% | 385,441 |
| 2009-03-10 | 2009-03-06 | 6.108 | 62,150 | +1,196 | 0.05% | 379,602 |
| 2009-03-09 | 2009-03-05 | 6.359 | 60,954 | -5,976 | 0.05% | 387,597 |
| 2009-02-27 | 2009-02-25 | 6.443 | 66,930 | -717 | 0.05% | 431,198 |
| 2009-02-26 | 2009-02-24 | 6.694 | 67,647 | +3,107 | 0.06% | 452,797 |
| 2009-02-23 | 2009-02-19 | 7.279 | 64,540 | +14,342 | 0.05% | 469,800 |
| 2009-02-19 | 2009-02-17 | 6.777 | 50,198 | -18,167 | 0.04% | 340,201 |
| 2009-02-18 | 2009-02-16 | 6.610 | 68,365 | +6,693 | 0.06% | 451,883 |
| 2009-02-17 | 2009-02-13 | 6.777 | 61,672 | +7,650 | 0.05% | 417,963 |
| 2009-02-16 | 2009-02-12 | 6.694 | 54,022 | +3,824 | 0.04% | 361,597 |
| 2009-02-12 | 2009-02-10 | 6.610 | 50,198 | -4,302 | 0.04% | 331,801 |
| 2009-02-11 | 2009-02-09 | 6.777 | 54,500 | +5,975 | 0.04% | 369,357 |
| 2009-02-09 | 2009-02-05 | 6.359 | 48,525 | -2,390 | 0.04% | 308,563 |
| 2009-02-06 | 2009-02-04 | 6.526 | 50,915 | -6,454 | 0.04% | 332,281 |
| 2009-02-05 | 2009-02-03 | 5.773 | 57,369 | +4,781 | 0.05% | 331,201 |
| 2009-01-30 | 2009-01-23 | 5.020 | 52,588 | +4,303 | 0.04% | 263,999 |
| 2009-01-19 | 2009-01-15 | 5.857 | 48,285 | -27,490 | 0.04% | 282,797 |
| 2009-01-16 | 2009-01-14 | 6.024 | 75,775 | +29,880 | 0.06% | 456,481 |
| 2009-01-15 | 2009-01-13 | 5.689 | 45,895 | -2,151 | 0.04% | 261,119 |
| 2009-01-14 | 2009-01-12 | 5.941 | 48,046 | -32,270 | 0.04% | 285,417 |
| 2009-01-13 | 2009-01-09 | 6.359 | 80,316 | +6,215 | 0.07% | 510,717 |
| 2009-01-12 | 2009-01-08 | 6.610 | 74,101 | +1,673 | 0.06% | 489,797 |
| 2009-01-09 | 2009-01-07 | 6.359 | 72,428 | +7,888 | 0.06% | 460,558 |
| 2009-01-08 | 2009-01-06 | 7.279 | 64,540 | +10,279 | 0.05% | 469,800 |
| 2009-01-07 | 2009-01-05 | 6.945 | 54,261 | +6,454 | 0.04% | 376,817 |
| 2009-01-06 | 2009-01-02 | 6.861 | 47,807 | -6,215 | 0.04% | 327,997 |
| 2009-01-02 | 2008-12-29 | 5.941 | 54,022 | -1,196 | 0.04% | 320,918 |
| 2008-12-30 | 2008-12-24 | 5.689 | 55,218 | -717 | 0.05% | 314,162 |
| 2008-12-29 | 2008-12-22 | 6.024 | 55,935 | +2,869 | 0.05% | 336,962 |
| 2008-12-23 | 2008-12-19 | 5.355 | 53,066 | +2,390 | 0.04% | 284,159 |
| 2008-12-18 | 2008-12-16 | 5.271 | 50,676 | +1,195 | 0.04% | 267,121 |
| 2008-12-17 | 2008-12-15 | 5.438 | 49,481 | -2,390 | 0.04% | 269,102 |
| 2008-12-16 | 2008-12-12 | 5.355 | 51,871 | -26,772 | 0.04% | 277,760 |
| 2008-12-15 | 2008-12-11 | 4.853 | 78,643 | +7,171 | 0.06% | 381,639 |
| 2008-12-12 | 2008-12-10 | 4.936 | 71,472 | +16,493 | 0.06% | 352,820 |
| 2008-12-11 | 2008-12-09 | 4.769 | 54,979 | -35,855 | 0.05% | 262,202 |
| 2008-12-10 | 2008-12-08 | 4.853 | 90,834 | -5,020 | 0.07% | 440,800 |
| 2008-12-09 | 2008-12-05 | 4.853 | 95,854 | +16,972 | 0.08% | 465,161 |
| 2008-12-08 | 2008-12-04 | 4.936 | 78,882 | +32,270 | 0.06% | 389,399 |
| 2008-12-05 | 2008-12-03 | 4.685 | 46,612 | -1,673 | 0.04% | 218,399 |
| 2008-11-21 | 2008-11-19 | 3.397 | 48,285 | +717 | 0.04% | 164,022 |
| 2008-11-17 | 2008-11-13 | 3.246 | 47,568 | -2,152 | 0.04% | 154,423 |
| 2008-09-19 | 2008-09-17 | 5.104 | 49,720 | -956 | 0.04% | 253,761 |
| 2008-08-29 | 2008-08-27 | 6.861 | 50,676 | -5,020 | 0.04% | 347,681 |
| 2008-08-28 | 2008-08-26 | 6.861 | 55,696 | -3,585 | 0.05% | 382,122 |
| 2008-08-15 | 2008-08-13 | 6.694 | 59,281 | -1,195 | 0.05% | 396,799 |
| 2008-08-14 | 2008-08-12 | 6.192 | 60,476 | -1,196 | 0.05% | 374,438 |
| 2008-08-07 | 2008-08-04 | 7.530 | 61,672 | -5,975 | 0.05% | 464,403 |
| 2008-08-05 | 2008-08-01 | 7.196 | 67,647 | -19,363 | 0.06% | 486,756 |
| 2008-08-04 | 2008-07-31 | 6.861 | 87,010 | +15,060 | 0.07% | 596,963 |
| 2008-08-01 | 2008-07-30 | 7.196 | 71,950 | +9,322 | 0.06% | 517,719 |
| 2008-07-31 | 2008-07-29 | 8.116 | 62,628 | +1,195 | 0.05% | 508,282 |
| 2008-07-28 | 2008-07-24 | 8.032 | 61,433 | +3,586 | 0.05% | 493,444 |
| 2008-07-23 | 2008-07-21 | 8.032 | 57,847 | +3,108 | 0.05% | 464,640 |
| 2008-07-22 | 2008-07-18 | 7.865 | 54,739 | -5,976 | 0.04% | 430,516 |
| 2008-07-21 | 2008-07-17 | 7.949 | 60,715 | +5,976 | 0.05% | 482,597 |
| 2008-07-17 | 2008-07-15 | 8.200 | 54,739 | -5,976 | 0.04% | 448,836 |
| 2008-07-14 | 2008-07-10 | 8.283 | 60,715 | +5,976 | 0.05% | 502,916 |
| 2008-07-04 | 2008-07-02 | 8.367 | 54,739 | +2,151 | 0.04% | 457,996 |
| 2008-07-03 | 2008-06-30 | 9.036 | 52,588 | -17,928 | 0.04% | 475,199 |
| 2008-07-02 | 2008-06-27 | 9.036 | 70,516 | -158,243 | 0.06% | 637,201 |
| 2008-06-26 | 2008-06-24 | 9.538 | 228,759 | +10,757 | 0.19% | 2,181,965 |
| 2008-06-19 | 2008-06-17 | 10.710 | 218,002 | -13,864 | 0.18% | 2,334,722 |
| 2008-06-16 | 2008-06-12 | 10.877 | 231,866 | -478 | 0.19% | 2,522,000 |
| 2008-06-11 | 2008-06-06 | 11.881 | 232,344 | -39,441 | 0.19% | 2,760,479 |
| 2008-06-10 | 2008-06-05 | 12.048 | 271,785 | +23,425 | 0.22% | 3,274,558 |
| 2008-06-06 | 2008-06-04 | 12.216 | 248,360 | -8,366 | 0.20% | 3,033,886 |
| 2008-06-05 | 2008-06-03 | 12.383 | 256,726 | -6,693 | 0.21% | 3,179,042 |
| 2008-06-04 | 2008-06-02 | 13.387 | 263,419 | +19,840 | 0.22% | 3,526,402 |
| 2008-06-03 | 2008-05-30 | 11.881 | 243,579 | +9,084 | 0.20% | 2,893,962 |
| 2008-06-02 | 2008-05-29 | 12.216 | 234,495 | -2,152 | 0.19% | 2,864,515 |
| 2008-05-30 | 2008-05-28 | 11.212 | 236,647 | +239 | 0.20% | 2,653,203 |
| 2008-05-29 | 2008-05-27 | 11.212 | 236,408 | +1,674 | 0.20% | 2,650,523 |
| 2008-05-28 | 2008-05-26 | 11.714 | 234,734 | -15,538 | 0.19% | 2,749,595 |
| 2008-05-27 | 2008-05-23 | 11.881 | 250,272 | +239 | 0.21% | 2,973,482 |
| 2008-05-26 | 2008-05-22 | 10.877 | 250,033 | +11,474 | 0.21% | 2,719,602 |
| 2008-05-23 | 2008-05-21 | 10.877 | 238,559 | -478 | 0.20% | 2,594,800 |
| 2008-05-21 | 2008-05-19 | 10.877 | 239,037 | +1,195 | 0.20% | 2,599,999 |
| 2008-05-20 | 2008-05-16 | 11.379 | 237,842 | -14,342 | 0.20% | 2,706,401 |
| 2008-05-19 | 2008-05-15 | 11.044 | 252,184 | -1,195 | 0.21% | 2,785,198 |
| 2008-05-16 | 2008-05-14 | 11.379 | 253,379 | -14,582 | 0.21% | 2,883,196 |
| 2008-05-15 | 2008-05-13 | 11.714 | 267,961 | +13,865 | 0.22% | 3,138,805 |
| 2008-05-14 | 2008-05-09 | 11.714 | 254,096 | +1,434 | 0.21% | 2,976,395 |
| 2008-05-09 | 2008-05-07 | 11.044 | 252,662 | -6,693 | 0.21% | 2,790,478 |
| 2008-05-08 | 2008-05-06 | 11.881 | 259,355 | +10,278 | 0.21% | 3,081,397 |
| 2008-05-06 | 2008-05-02 | 11.044 | 249,077 | +2,869 | 0.21% | 2,750,884 |
| 2008-05-05 | 2008-04-30 | 11.044 | 246,208 | -4,064 | 0.20% | 2,719,198 |
| 2008-05-02 | 2008-04-29 | 11.212 | 250,272 | -7,171 | 0.21% | 2,805,962 |
| 2008-04-30 | 2008-04-28 | 11.546 | 257,443 | +19,123 | 0.21% | 2,972,521 |
| 2008-04-29 | 2008-04-25 | 11.044 | 238,320 | -3,347 | 0.20% | 2,632,080 |
| 2008-04-28 | 2008-04-24 | 11.044 | 241,667 | -4,302 | 0.20% | 2,669,045 |
| 2008-04-25 | 2008-04-23 | 10.542 | 245,969 | -3,586 | 0.20% | 2,593,078 |
| 2008-04-24 | 2008-04-22 | 10.542 | 249,555 | -9,322 | 0.21% | 2,630,883 |
| 2008-04-23 | 2008-04-21 | 10.542 | 258,877 | +9,561 | 0.21% | 2,729,158 |
| 2008-04-22 | 2008-04-18 | 10.375 | 249,316 | -717 | 0.21% | 2,586,643 |
| 2008-04-21 | 2008-04-17 | 10.542 | 250,033 | -2,151 | 0.21% | 2,635,922 |
| 2008-04-18 | 2008-04-16 | 10.877 | 252,184 | -41,832 | 0.21% | 2,742,999 |
| 2008-04-17 | 2008-04-15 | 10.877 | 294,016 | +4,303 | 0.24% | 3,198,004 |
| 2008-04-16 | 2008-04-14 | 12.718 | 289,713 | +11,713 | 0.24% | 3,684,480 |
| 2008-04-15 | 2008-04-11 | 14.224 | 278,000 | +32,987 | 0.23% | 3,954,198 |
| 2008-04-14 | 2008-04-10 | 12.718 | 245,013 | -4,303 | 0.20% | 3,116,000 |
| 2008-04-11 | 2008-04-09 | 12.383 | 249,316 | -3,824 | 0.21% | 3,087,284 |
| 2008-04-10 | 2008-04-08 | 13.052 | 253,140 | -28,207 | 0.21% | 3,304,076 |
| 2008-04-09 | 2008-04-07 | 13.220 | 281,347 | +62,628 | 0.23% | 3,719,324 |
| 2008-04-08 | 2008-04-03 | 10.877 | 218,719 | -478 | 0.18% | 2,379,001 |
| 2008-04-07 | 2008-04-02 | 11.044 | 219,197 | -2,390 | 0.18% | 2,420,880 |
| 2008-04-03 | 2008-04-01 | 11.212 | 221,587 | -3,586 | 0.18% | 2,484,356 |
| 2008-04-02 | 2008-03-31 | 11.714 | 225,173 | +147,008 | 0.19% | 2,637,601 |
| 2008-04-01 | 2008-03-28 | 11.044 | 78,165 | +32,031 | 0.06% | 863,279 |
| 2008-03-31 | 2008-03-27 | 10.208 | 46,134 | -8,366 | 0.04% | 470,918 |
| 2008-03-20 | 2008-03-18 | 9.706 | 54,500 | +11,473 | 0.05% | 528,956 |
| 2008-03-19 | 2008-03-17 | 10.375 | 43,027 | -5,976 | 0.04% | 446,403 |
| 2008-03-18 | 2008-03-14 | 11.044 | 49,003 | +1,196 | 0.04% | 541,204 |
| 2008-03-17 | 2008-03-13 | 12.216 | 47,807 | +717 | 0.04% | 583,995 |
| 2008-03-14 | 2008-03-12 | 12.718 | 47,090 | -1,195 | 0.04% | 598,876 |
| 2008-03-12 | 2008-03-10 | 12.885 | 48,285 | +2,868 | 0.04% | 622,154 |
| 2008-03-11 | 2008-03-07 | 13.554 | 45,417 | +1,195 | 0.04% | 615,599 |
| 2008-03-03 | 2008-02-28 | 15.897 | 44,222 | +1,195 | 0.04% | 703,002 |
| 2008-02-29 | 2008-02-27 | 16.064 | 43,027 | -239 | 0.04% | 691,205 |
| 2008-02-28 | 2008-02-26 | 15.897 | 43,266 | -5,976 | 0.04% | 687,805 |
| 2008-02-27 | 2008-02-25 | 15.897 | 49,242 | +10,996 | 0.04% | 782,806 |
| 2008-02-25 | 2008-02-21 | 17.403 | 38,246 | -1,195 | 0.03% | 665,601 |
| 2008-02-22 | 2008-02-20 | 17.738 | 39,441 | -17,928 | 0.03% | 699,598 |
| 2008-02-21 | 2008-02-19 | 17.905 | 57,369 | +23,187 | 0.05% | 1,027,202 |
| 2008-01-29 | 2008-01-25 | 15.228 | 34,182 | -1,195 | 0.03% | 520,515 |
| 2008-01-28 | 2008-01-24 | 13.220 | 35,377 | +2,868 | 0.03% | 467,674 |
| 2008-01-23 | 2008-01-21 | 15.060 | 32,509 | +239 | 0.03% | 489,599 |
| 2008-01-21 | 2008-01-17 | 15.730 | 32,270 | -239 | 0.03% | 507,600 |
| 2008-01-18 | 2008-01-16 | 15.562 | 32,509 | -239 | 0.03% | 505,919 |
| 2008-01-17 | 2008-01-15 | 17.068 | 32,748 | -956 | 0.03% | 558,959 |
| 2008-01-15 | 2008-01-11 | 17.236 | 33,704 | +1,195 | 0.03% | 580,916 |
| 2008-01-11 | 2008-01-09 | 18.407 | 32,509 | +239 | 0.03% | 598,399 |
| 2008-01-08 | 2008-01-04 | 19.913 | 32,270 | -3,825 | 0.03% | 642,600 |
| 2008-01-04 | 2008-01-02 | 19.746 | 36,095 | -7,171 | 0.03% | 712,728 |
| 2008-01-03 | 2007-12-31 | 20.750 | 43,266 | +9,323 | 0.04% | 897,766 |
| 2008-01-02 | 2007-12-27 | 22.256 | 33,943 | +6,454 | 0.03% | 755,434 |
| 2007-12-13 | 2007-12-11 | 20.081 | 27,489 | -2,152 | 0.02% | 551,995 |
| 2007-12-11 | 2007-12-07 | 20.415 | 29,641 | -239 | 0.02% | 605,128 |
| 2007-12-10 | 2007-12-06 | 19.746 | 29,880 | -6,693 | 0.02% | 590,007 |
| 2007-12-07 | 2007-12-05 | 20.081 | 36,573 | -478 | 0.03% | 734,407 |
| 2007-12-06 | 2007-12-04 | 19.913 | 37,051 | -717 | 0.03% | 737,805 |
| 2007-12-05 | 2007-12-03 | 19.913 | 37,768 | +1,195 | 0.03% | 752,083 |
| 2007-12-04 | 2007-11-30 | 19.913 | 36,573 | -1,912 | 0.03% | 728,286 |
| 2007-12-03 | 2007-11-29 | 20.583 | 38,485 | +478 | 0.03% | 792,121 |
| 2007-11-26 | 2007-11-22 | 20.415 | 38,007 | -1,912 | 0.03% | 775,922 |
| 2007-11-23 | 2007-11-21 | 21.085 | 39,919 | +1,195 | 0.03% | 841,676 |
| 2007-11-22 | 2007-11-20 | 22.591 | 38,724 | -10,757 | 0.03% | 874,800 |
| 2007-11-21 | 2007-11-19 | 22.925 | 49,481 | +10,757 | 0.04% | 1,134,367 |
| 2007-11-20 | 2007-11-16 | 22.089 | 38,724 | +1,673 | 0.03% | 855,360 |
| 2007-11-19 | 2007-11-15 | 23.260 | 37,051 | -717 | 0.03% | 861,806 |
| 2007-11-14 | 2007-11-12 | 20.415 | 37,768 | -5,976 | 0.03% | 771,043 |
| 2007-11-13 | 2007-11-09 | 21.085 | 43,744 | -14,820 | 0.04% | 922,324 |
| 2007-11-12 | 2007-11-08 | 22.758 | 58,564 | +9,322 | 0.05% | 1,332,798 |
| 2007-11-09 | 2007-11-07 | 23.929 | 49,242 | +10,279 | 0.04% | 1,178,329 |
| 2007-11-07 | 2007-11-05 | 19.746 | 38,963 | -4,781 | 0.03% | 769,359 |
| 2007-11-05 | 2007-11-01 | 21.587 | 43,744 | +1,195 | 0.04% | 944,285 |
| 2007-11-02 | 2007-10-31 | 22.256 | 42,549 | +718 | 0.04% | 946,969 |
| 2007-11-01 | 2007-10-30 | 23.093 | 41,831 | +6,454 | 0.03% | 965,989 |
| 2007-10-30 | 2007-10-26 | 24.264 | 35,377 | +478 | 0.03% | 858,388 |
| 2007-10-29 | 2007-10-25 | 23.260 | 34,899 | +18,644 | 0.03% | 811,750 |
| 2007-10-16 | 2007-10-12 | 26.607 | 16,255 | -2,390 | 0.03% | 432,493 |
| 2007-10-15 | 2007-10-11 | 27.109 | 18,645 | -478 | 0.03% | 505,443 |
| 2007-10-12 | 2007-10-10 | 27.109 | 19,123 | -1,195 | 0.03% | 518,401 |
| 2007-10-11 | 2007-10-09 | 27.443 | 20,318 | -1,195 | 0.03% | 557,596 |
| 2007-10-09 | 2007-10-05 | 27.109 | 21,513 | -11,235 | 0.04% | 583,191 |
| 2007-10-08 | 2007-10-04 | 26.774 | 32,748 | -956 | 0.05% | 876,798 |
| 2007-10-05 | 2007-10-03 | 26.607 | 33,704 | +12,430 | 0.06% | 896,754 |
| 2007-10-04 | 2007-10-02 | 28.113 | 21,274 | -8,606 | 0.04% | 598,072 |
| 2007-10-03 | 2007-09-28 | 29.786 | 29,880 | +11,235 | 0.05% | 890,011 |
| 2007-10-02 | 2007-09-27 | 28.866 | 18,645 | -8,844 | 0.03% | 538,203 |
| 2007-09-28 | 2007-09-25 | 28.949 | 27,489 | -29,087 | 0.05% | 795,786 |
| 2007-09-27 | 2007-09-24 | 29.116 | 56,576 | +31,644 | 0.05% | 1,647,272 |
| 2007-09-25 | 2007-09-21 | 23.360 | 24,932 | +3,836 | 0.02% | 582,402 |
| 2007-09-24 | 2007-09-20 | 23.526 | 21,096 | +479 | 0.02% | 496,314 |
| 2007-09-21 | 2007-09-19 | 23.526 | 20,617 | -2,397 | 0.02% | 485,045 |
| 2007-09-20 | 2007-09-18 | 23.610 | 23,014 | -959 | 0.02% | 543,358 |
| 2007-09-18 | 2007-09-14 | 23.443 | 23,973 | -959 | 0.02% | 562,000 |
| 2007-09-14 | 2007-09-12 | 23.443 | 24,932 | -1,918 | 0.02% | 584,482 |
| 2007-09-13 | 2007-09-11 | 23.526 | 26,850 | +2,877 | 0.02% | 631,686 |
| 2007-09-12 | 2007-09-10 | 23.860 | 23,973 | -479 | 0.02% | 572,000 |
| 2007-09-11 | 2007-09-07 | 23.944 | 24,452 | -2,398 | 0.02% | 585,469 |
| 2007-09-10 | 2007-09-06 | 23.777 | 26,850 | -8,630 | 0.02% | 638,406 |
| 2007-09-07 | 2007-09-05 | 23.610 | 35,480 | +12,466 | 0.03% | 837,679 |
| 2007-09-05 | 2007-09-03 | 24.194 | 23,014 | +959 | 0.02% | 556,798 |
| 2007-09-03 | 2007-08-30 | 22.859 | 22,055 | -19,658 | 0.02% | 504,156 |
| 2007-08-31 | 2007-08-29 | 23.610 | 41,713 | -44,590 | 0.03% | 984,840 |
| 2007-08-30 | 2007-08-28 | 25.195 | 86,303 | +37,878 | 0.07% | 2,174,405 |
| 2007-08-29 | 2007-08-27 | 26.780 | 48,425 | +35,480 | 0.04% | 1,296,828 |
| 2007-08-28 | 2007-08-24 | 25.278 | 12,945 | +959 | 0.01% | 327,229 |
| 2007-08-22 | 2007-08-20 | 21.357 | 11,986 | +479 | 0.01% | 255,989 |
| 2007-08-20 | 2007-08-16 | 21.191 | 11,507 | +3,356 | 0.01% | 243,839 |
| 2007-08-13 | 2007-08-09 | 25.696 | 8,151 | -959 | 0.01% | 209,445 |
| 2007-08-09 | 2007-08-07 | 23.777 | 9,110 | +959 | 0.01% | 216,606 |
| 2007-08-08 | 2007-08-06 | 26.029 | 8,151 | -479 | 0.01% | 212,165 |
| 2007-08-07 | 2007-08-03 | 27.448 | 8,630 | -1,439 | 0.01% | 236,872 |
| 2007-08-06 | 2007-08-02 | 27.531 | 10,069 | +959 | 0.01% | 277,209 |
| 2007-08-03 | 2007-08-01 | 26.613 | 9,110 | +480 | 0.01% | 242,447 |
| 2007-08-01 | 2007-07-30 | 28.115 | 8,630 | -1,439 | 0.01% | 242,632 |
| 2007-07-31 | 2007-07-27 | 25.946 | 10,069 | +1,918 | 0.01% | 261,249 |
| 2007-07-27 | 2007-07-25 | 26.029 | 8,151 | +480 | 0.01% | 212,165 |
| 2007-07-26 | 2007-07-24 | 24.861 | 7,671 | +959 | 0.01% | 190,711 |
| 2007-07-24 | 2007-07-20 | 24.778 | 6,712 | -959 | 0.01% | 166,309 |
| 2007-07-23 | 2007-07-19 | 23.944 | 7,671 | +1,917 | 0.01% | 183,671 |
| 2007-07-12 | 2007-07-10 | 26.864 | 5,754 | +959 | 0.00% | 154,573 |
| 2007-06-26 | 2007-06-22 | 28.866 | 4,795 | 0.00% | 138,412 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy