History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROOFER SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.260 0 +0
2025-10-10 2025-10-08 1.320 0 +0
2025-10-09 2025-10-06 1.240 0 +0
2025-10-08 2025-10-03 1.260 0 +0
2025-10-06 2025-10-02 1.270 0 +0
2025-10-03 2025-09-30 1.280 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.280 0 +0
2025-09-29 2025-09-25 1.270 0 +0
2025-09-26 2025-09-24 1.250 0 +0
2025-09-25 2025-09-23 1.280 0 +0
2025-09-24 2025-09-22 1.270 0 +0
2025-09-23 2025-09-19 1.260 0 +0
2025-09-22 2025-09-18 1.280 0 +0
2025-09-19 2025-09-17 1.320 0 +0
2025-09-18 2025-09-16 1.340 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.240 0 +0
2025-09-15 2025-09-11 1.310 0 +0
2025-09-12 2025-09-10 1.310 0 +0
2025-09-11 2025-09-09 1.260 0 +0
2025-09-10 2025-09-08 1.240 0 +0
2025-09-09 2025-09-05 1.230 0 +0
2025-09-08 2025-09-04 1.230 0 +0
2025-09-05 2025-09-03 1.140 0 +0
2025-09-04 2025-09-02 1.150 0 +0
2025-09-03 2025-09-01 1.140 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.010 0 +0
2025-08-29 2025-08-27 1.090 0 +0
2025-08-28 2025-08-26 1.110 0 +0
2025-08-27 2025-08-25 1.150 0 +0
2025-08-26 2025-08-22 1.150 0 +0
2025-08-25 2025-08-21 1.220 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.250 0 +0
2025-08-20 2025-08-18 1.300 0 +0
2025-08-19 2025-08-15 1.280 0 +0
2025-08-18 2025-08-14 1.200 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.190 0 +0
2025-08-13 2025-08-11 1.190 0 +0
2025-08-12 2025-08-08 1.190 0 +0
2025-08-11 2025-08-07 1.200 0 +0
2025-08-08 2025-08-06 1.200 0 +0
2025-08-07 2025-08-05 1.250 0 +0
2025-08-06 2025-08-04 1.270 0 +0
2025-08-05 2025-08-01 1.280 0 +0
2025-08-04 2025-07-31 1.300 0 +0
2025-08-01 2025-07-30 1.380 0 +0
2025-07-31 2025-07-29 1.450 0 +0
2025-07-30 2025-07-28 1.460 0 +0
2025-07-29 2025-07-25 1.480 0 +0
2025-07-28 2025-07-24 1.480 0 +0
2025-07-25 2025-07-23 1.480 0 +0
2025-07-24 2025-07-22 1.500 0 +0
2025-07-23 2025-07-21 1.620 0 +0
2025-07-22 2025-07-18 1.160 0 +0
2025-07-21 2025-07-17 0.990 0 +0
2025-07-18 2025-07-16 0.890 0 +0
2025-07-17 2025-07-15 0.880 0 +0
2025-07-16 2025-07-14 0.900 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.930 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.760 0 +0
2025-07-09 2025-07-07 0.790 0 +0
2025-07-08 2025-07-04 0.730 0 +0
2025-07-07 2025-07-03 0.740 0 +0
2025-07-04 2025-07-02 0.780 0 +0
2025-07-03 2025-06-30 0.780 0 +0
2025-07-02 2025-06-27 0.730 0 +0
2025-06-30 2025-06-26 0.780 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.620 0 +0
2025-06-24 2025-06-20 0.670 0 +0
2025-06-23 2025-06-19 0.680 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.770 0 +0
2025-06-18 2025-06-16 0.830 0 +0
2025-06-17 2025-06-13 0.830 0 +0
2025-06-16 2025-06-12 0.800 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.720 0 +0
2025-06-09 2025-06-05 0.760 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.680 0 +0
2025-06-04 2025-06-02 0.720 0 +0
2025-06-03 2025-05-30 0.720 0 +0
2025-06-02 2025-05-29 0.680 0 +0
2025-05-30 2025-05-28 0.720 0 +0
2025-05-29 2025-05-27 0.720 0 +0
2025-05-28 2025-05-26 0.760 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.720 0 +0
2025-05-23 2025-05-21 0.720 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.720 0 +0
2025-05-20 2025-05-16 0.720 0 +0
2025-05-19 2025-05-15 0.720 0 +0
2025-05-16 2025-05-14 0.720 0 +0
2025-05-15 2025-05-13 0.720 0 +0
2025-05-14 2025-05-12 0.720 0 +0
2025-05-13 2025-05-09 0.760 0 +0
2025-05-12 2025-05-08 0.720 0 +0
2025-05-09 2025-05-07 0.680 0 +0
2025-05-08 2025-05-06 0.680 0 +0
2025-05-07 2025-05-02 0.680 0 +0
2025-05-06 2025-04-30 0.680 0 +0
2025-05-02 2025-04-29 0.680 0 +0
2025-04-30 2025-04-28 0.720 0 +0
2025-04-29 2025-04-25 0.720 0 +0
2025-04-28 2025-04-24 0.760 0 +0
2025-04-25 2025-04-23 0.760 0 +0
2025-04-24 2025-04-22 0.760 0 +0
2025-04-23 2025-04-17 0.800 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.800 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.840 0 +0
2025-04-14 2025-04-10 0.800 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.800 0 +0
2025-04-09 2025-04-07 0.800 0 +0
2025-04-08 2025-04-03 1.040 0 +0
2025-04-07 2025-04-02 1.040 0 +0
2025-04-03 2025-04-01 1.040 0 +0
2025-04-02 2025-03-31 0.960 0 +0
2025-04-01 2025-03-28 1.120 0 +0
2025-03-31 2025-03-27 1.160 0 +0
2025-03-28 2025-03-26 1.160 0 +0
2025-03-27 2025-03-25 1.160 0 +0
2025-03-26 2025-03-24 1.200 0 +0
2025-03-25 2025-03-21 1.160 0 +0
2025-03-24 2025-03-20 1.200 0 +0
2025-03-21 2025-03-19 1.200 0 +0
2025-03-20 2025-03-18 1.200 0 +0
2025-03-19 2025-03-17 1.160 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.200 0 +0
2025-03-14 2025-03-12 1.280 0 +0
2025-03-13 2025-03-11 1.280 0 +0
2025-03-12 2025-03-10 1.320 0 +0
2025-03-11 2025-03-07 1.400 0 +0
2025-03-10 2025-03-06 1.360 0 +0
2025-03-07 2025-03-05 1.320 0 +0
2025-03-06 2025-03-04 1.400 0 +0
2025-03-05 2025-03-03 1.440 0 +0
2025-03-04 2025-02-28 1.400 0 +0
2025-03-03 2025-02-27 1.320 0 +0
2025-02-28 2025-02-26 2.400 0 +0
2025-02-27 2025-02-25 2.400 0 +0
2025-02-26 2025-02-24 2.400 0 +0
2025-02-25 2025-02-21 2.400 0 +0
2025-02-24 2025-02-20 2.400 0 +0
2025-02-21 2025-02-19 2.400 0 +0
2025-02-20 2025-02-18 2.400 0 +0
2025-02-19 2025-02-17 2.400 0 +0
2025-02-18 2025-02-14 2.400 0 +0
2025-02-17 2025-02-13 2.400 0 +0
2025-02-14 2025-02-12 2.400 0 +0
2025-02-13 2025-02-11 2.400 0 +0
2025-02-12 2025-02-10 2.400 0 +0
2025-02-11 2025-02-07 2.400 0 +0
2025-02-10 2025-02-06 2.400 0 +0
2025-02-07 2025-02-05 2.400 0 +0
2025-02-06 2025-02-04 2.400 0 +0
2025-02-05 2025-02-03 2.400 0 +0
2025-02-04 2025-01-28 2.400 0 +0
2025-02-03 2025-01-24 2.400 0 +0
2025-01-27 2025-01-23 2.400 0 +0
2025-01-24 2025-01-22 2.400 0 +0
2025-01-23 2025-01-21 2.400 0 +0
2025-01-22 2025-01-20 2.400 0 +0
2025-01-21 2025-01-17 2.400 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.400 0 +0
2025-01-16 2025-01-14 2.400 0 +0
2025-01-15 2025-01-13 2.400 0 +0
2025-01-14 2025-01-10 2.400 0 +0
2025-01-13 2025-01-09 2.400 0 +0
2025-01-10 2025-01-08 2.400 0 +0
2025-01-09 2025-01-07 2.400 0 +0
2025-01-08 2025-01-06 2.400 0 +0
2025-01-07 2025-01-03 2.400 0 +0
2025-01-06 2025-01-02 2.400 0 +0
2025-01-03 2024-12-31 2.400 0 +0
2025-01-02 2024-12-27 2.400 0 +0
2024-12-30 2024-12-24 2.400 0 +0
2024-12-27 2024-12-20 2.400 0 +0
2024-12-23 2024-12-19 2.400 0 +0
2024-12-20 2024-12-18 2.400 0 +0
2024-12-19 2024-12-17 2.400 0 +0
2024-12-18 2024-12-16 2.400 0 +0
2024-12-17 2024-12-13 2.400 0 +0
2024-12-16 2024-12-12 2.400 0 +0
2024-12-13 2024-12-11 2.400 0 +0
2024-12-12 2024-12-10 2.400 0 +0
2024-12-11 2024-12-09 2.400 0 +0
2024-12-10 2024-12-06 2.400 0 +0
2024-12-09 2024-12-05 2.400 0 +0
2024-12-06 2024-12-04 2.400 0 +0
2024-12-05 2024-12-03 2.400 0 +0
2024-12-04 2024-12-02 2.400 0 +0
2024-12-03 2024-11-29 2.400 0 +0
2024-12-02 2024-11-28 2.400 0 +0
2024-11-29 2024-11-27 2.400 0 +0
2024-11-28 2024-11-26 2.400 0 +0
2024-11-27 2024-11-25 2.400 0 +0
2024-11-26 2024-11-22 2.400 0 +0
2024-11-25 2024-11-21 2.400 0 +0
2024-11-22 2024-11-20 2.400 0 +0
2024-11-21 2024-11-19 2.400 0 +0
2024-11-20 2024-11-18 2.400 0 +0
2024-11-19 2024-11-15 2.400 0 +0
2024-11-18 2024-11-14 2.400 0 +0
2024-11-15 2024-11-13 2.400 0 +0
2024-11-14 2024-11-12 2.400 0 +0
2024-11-13 2024-11-11 2.400 0 +0
2024-11-12 2024-11-08 2.400 0 +0
2024-11-11 2024-11-07 2.400 0 +0
2024-11-08 2024-11-06 2.400 0 +0
2024-11-07 2024-11-05 2.400 0 +0
2024-11-06 2024-11-04 2.400 0 +0
2024-11-05 2024-11-01 2.400 0 +0
2024-11-04 2024-10-31 2.400 0 +0
2024-11-01 2024-10-30 2.400 0 +0
2024-10-31 2024-10-29 2.400 0 +0
2024-10-30 2024-10-28 2.400 0 +0
2024-10-29 2024-10-25 2.400 0 +0
2024-10-28 2024-10-24 2.400 0 +0
2024-10-25 2024-10-23 2.400 0 +0
2024-10-24 2024-10-22 2.400 0 +0
2024-10-23 2024-10-21 2.400 0 +0
2024-10-22 2024-10-18 2.400 0 +0
2024-10-21 2024-10-17 2.400 0 +0
2024-10-18 2024-10-16 2.400 0 +0
2024-10-17 2024-10-15 2.400 0 +0
2024-10-16 2024-10-14 2.400 0 +0
2024-10-15 2024-10-10 2.400 0 +0
2024-10-14 2024-10-09 2.400 0 +0
2024-10-10 2024-10-08 2.400 0 +0
2024-10-09 2024-10-07 2.400 0 +0
2024-10-08 2024-10-04 2.400 0 +0
2024-10-07 2024-10-03 2.400 0 +0
2024-10-04 2024-10-02 2.400 0 +0
2024-10-03 2024-09-30 2.400 0 +0
2024-10-02 2024-09-27 2.400 0 +0
2024-09-30 2024-09-26 2.400 0 +0
2024-09-27 2024-09-25 2.400 0 +0
2024-09-26 2024-09-24 2.400 0 +0
2024-09-25 2024-09-23 2.400 0 +0
2024-09-24 2024-09-20 2.400 0 +0
2024-09-23 2024-09-19 2.400 0 +0
2024-09-20 2024-09-17 2.400 0 +0
2024-09-19 2024-09-16 2.400 0 +0
2024-09-17 2024-09-13 2.400 0 +0
2024-09-16 2024-09-12 2.400 0 +0
2024-09-13 2024-09-11 2.400 0 +0
2024-09-12 2024-09-10 2.400 0 +0
2024-09-11 2024-09-09 2.400 0 +0
2024-09-10 2024-09-05 2.400 0 +0
2024-09-09 2024-09-04 2.400 0 +0
2024-09-05 2024-09-03 2.400 0 +0
2024-09-04 2024-09-02 2.400 0 +0
2024-09-03 2024-08-30 2.400 0 +0
2024-09-02 2024-08-29 2.400 0 +0
2024-08-30 2024-08-28 2.400 0 +0
2024-08-29 2024-08-27 2.400 0 +0
2024-08-28 2024-08-26 2.400 0 +0
2024-08-27 2024-08-23 2.400 0 +0
2024-08-26 2024-08-22 2.400 0 +0
2024-08-23 2024-08-21 2.400 0 +0
2024-08-22 2024-08-20 2.400 0 +0
2024-08-21 2024-08-19 2.400 0 +0
2024-08-20 2024-08-16 2.400 0 +0
2024-08-19 2024-08-15 2.400 0 +0
2024-08-16 2024-08-14 2.400 0 +0
2024-08-15 2024-08-13 2.400 0 +0
2024-08-14 2024-08-12 2.400 0 +0
2024-08-13 2024-08-09 2.400 0 +0
2024-08-12 2024-08-08 2.400 0 +0
2024-08-09 2024-08-07 2.400 0 +0
2024-08-08 2024-08-06 2.400 0 +0
2024-08-07 2024-08-05 2.400 0 +0
2024-08-06 2024-08-02 2.400 0 +0
2024-08-05 2024-08-01 2.400 0 +0
2024-08-02 2024-07-31 2.400 0 +0
2024-08-01 2024-07-30 2.400 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.400 0 +0
2024-07-29 2024-07-25 2.400 0 +0
2024-07-26 2024-07-24 2.400 0 +0
2024-07-25 2024-07-23 2.400 0 +0
2024-07-24 2024-07-22 2.400 0 +0
2024-07-23 2024-07-19 2.400 0 +0
2024-07-22 2024-07-18 2.400 0 +0
2024-07-19 2024-07-17 2.400 0 +0
2024-07-18 2024-07-16 2.400 0 +0
2024-07-17 2024-07-15 2.400 0 +0
2024-07-16 2024-07-12 2.400 0 +0
2024-07-15 2024-07-11 2.400 0 +0
2024-07-12 2024-07-10 2.400 0 +0
2024-07-11 2024-07-09 2.400 0 +0
2024-07-10 2024-07-08 2.400 0 +0
2024-07-09 2024-07-05 2.400 0 +0
2024-07-08 2024-07-04 2.400 0 +0
2024-07-05 2024-07-03 2.400 0 +0
2024-07-04 2024-07-02 2.400 0 +0
2024-07-03 2024-06-28 2.400 0 +0
2024-07-02 2024-06-27 2.400 0 +0
2024-06-28 2024-06-26 2.400 0 +0
2024-06-27 2024-06-25 2.400 0 +0
2024-06-26 2024-06-24 2.400 0 +0
2024-06-25 2024-06-21 2.400 0 +0
2024-06-24 2024-06-20 2.400 0 +0
2024-06-21 2024-06-19 2.400 0 +0
2024-06-20 2024-06-18 2.400 0 +0
2024-06-19 2024-06-17 2.400 0 +0
2024-06-18 2024-06-14 2.400 0 +0
2024-06-17 2024-06-13 2.400 0 +0
2024-06-14 2024-06-12 2.400 0 +0
2024-06-13 2024-06-11 2.400 0 +0
2024-06-12 2024-06-07 2.400 0 +0
2024-06-11 2024-06-06 2.400 0 +0
2024-06-07 2024-06-05 2.400 0 +0
2024-06-06 2024-06-04 2.400 0 +0
2024-06-05 2024-06-03 2.400 0 +0
2024-06-04 2024-05-31 2.400 0 +0
2024-06-03 2024-05-30 2.400 0 +0
2024-05-31 2024-05-29 2.400 0 +0
2024-05-30 2024-05-28 2.400 0 +0
2024-05-29 2024-05-27 2.400 0 +0
2024-05-28 2024-05-24 2.400 0 +0
2024-05-27 2024-05-23 2.400 0 +0
2024-05-24 2024-05-22 2.400 0 +0
2024-05-23 2024-05-21 2.400 0 +0
2024-05-22 2024-05-20 2.400 0 +0
2024-05-21 2024-05-17 2.400 0 +0
2024-05-20 2024-05-16 2.400 0 +0
2024-05-17 2024-05-14 2.400 0 +0
2024-05-16 2024-05-13 2.400 0 +0
2024-05-14 2024-05-10 2.400 0 +0
2024-05-13 2024-05-09 2.400 0 +0
2024-05-10 2024-05-08 2.400 0 +0
2024-05-09 2024-05-07 2.400 0 +0
2024-05-08 2024-05-06 2.400 0 +0
2024-05-07 2024-05-03 2.400 0 +0
2024-05-06 2024-05-02 2.400 0 +0
2024-05-03 2024-04-30 2.400 0 +0
2024-05-02 2024-04-29 2.400 0 +0
2024-04-30 2024-04-26 2.400 0 +0
2024-04-29 2024-04-25 2.400 0 +0
2024-04-26 2024-04-24 2.400 0 +0
2024-04-25 2024-04-23 2.400 0 +0
2024-04-24 2024-04-22 2.400 0 +0
2024-04-23 2024-04-19 2.400 0 +0
2024-04-22 2024-04-18 2.400 0 +0
2024-04-19 2024-04-17 2.400 0 +0
2024-04-18 2024-04-16 2.400 0 +0
2024-04-17 2024-04-15 2.400 0 +0
2024-04-16 2024-04-12 2.400 0 +0
2024-04-15 2024-04-11 2.400 0 +0
2024-04-12 2024-04-10 2.400 0 +0
2024-04-11 2024-04-09 2.400 0 +0
2024-04-10 2024-04-08 2.400 0 +0
2024-04-09 2024-04-05 2.400 0 +0
2024-04-08 2024-04-03 2.400 0 +0
2024-04-05 2024-04-02 2.400 0 +0
2024-04-03 2024-03-28 2.400 0 +0
2024-04-02 2024-03-27 2.360 0 +0
2024-03-28 2024-03-26 2.280 0 +0
2024-03-27 2024-03-25 2.000 0 +0
2024-03-26 2024-03-22 2.080 0 +0
2024-03-25 2024-03-21 2.160 0 +0
2024-03-22 2024-03-20 2.200 0 +0
2024-03-21 2024-03-19 2.240 0 +0
2024-03-20 2024-03-18 2.280 0 +0
2024-03-19 2024-03-15 2.360 0 +0
2024-03-18 2024-03-14 2.400 0 +0
2024-03-15 2024-03-13 2.320 0 +0
2024-03-14 2024-03-12 2.320 0 +0
2024-03-13 2024-03-11 2.280 0 +0
2024-03-12 2024-03-08 2.360 0 +0
2024-03-11 2024-03-07 2.320 0 +0
2024-03-08 2024-03-06 2.360 0 +0
2024-03-07 2024-03-05 2.400 0 +0
2024-03-06 2024-03-04 2.360 0 +0
2024-03-05 2024-03-01 2.320 0 +0
2024-03-04 2024-02-29 2.280 0 +0
2024-03-01 2024-02-28 2.080 0 +0
2024-02-29 2024-02-27 2.080 0 +0
2024-02-28 2024-02-26 2.120 0 +0
2024-02-27 2024-02-23 2.160 0 +0
2024-02-26 2024-02-22 2.200 0 +0
2024-02-23 2024-02-21 2.200 0 +0
2024-02-22 2024-02-20 2.160 0 +0
2024-02-21 2024-02-19 2.200 0 +0
2024-02-20 2024-02-16 2.160 0 +0
2024-02-19 2024-02-15 2.200 0 +0
2024-02-16 2024-02-14 2.240 0 +0
2024-02-15 2024-02-09 2.160 0 +0
2024-02-14 2024-02-07 2.240 0 +0
2024-02-08 2024-02-06 2.240 0 +0
2024-02-07 2024-02-05 2.240 0 +0
2024-02-06 2024-02-02 2.240 0 +0
2024-02-05 2024-02-01 2.400 0 +0
2024-02-02 2024-01-31 2.280 0 +0
2024-02-01 2024-01-30 2.280 0 +0
2024-01-31 2024-01-29 2.160 0 +0
2024-01-30 2024-01-26 2.320 0 +0
2024-01-29 2024-01-25 2.200 0 +0
2024-01-26 2024-01-24 2.200 0 +0
2024-01-25 2024-01-23 2.200 0 +0
2024-01-24 2024-01-22 2.160 0 +0
2024-01-23 2024-01-19 2.240 0 +0
2024-01-22 2024-01-18 2.280 0 +0
2024-01-19 2024-01-17 2.320 0 +0
2024-01-18 2024-01-16 2.440 0 +0
2024-01-17 2024-01-15 2.360 0 +0
2024-01-16 2024-01-12 2.360 0 +0
2024-01-15 2024-01-11 2.360 0 +0
2024-01-12 2024-01-10 2.360 0 +0
2024-01-11 2024-01-09 2.400 0 +0
2024-01-10 2024-01-08 2.440 0 +0
2024-01-09 2024-01-05 2.400 0 +0
2024-01-08 2024-01-04 2.360 0 +0
2024-01-05 2024-01-03 2.440 0 +0
2024-01-04 2024-01-02 2.520 0 +0
2024-01-03 2023-12-29 2.640 0 +0
2024-01-02 2023-12-28 2.880 0 +0
2023-12-29 2023-12-27 2.880 0 +0
2023-12-28 2023-12-22 2.360 0 +0
2023-12-27 2023-12-21 2.240 0 +0
2023-12-22 2023-12-20 2.200 0 +0
2023-12-21 2023-12-19 2.360 0 +0
2023-12-20 2023-12-18 2.120 0 +0
2023-12-19 2023-12-15 1.920 0 +0
2023-12-18 2023-12-14 1.880 0 +0
2023-12-15 2023-12-13 1.840 0 +0
2023-12-14 2023-12-12 1.840 0 +0
2023-12-13 2023-12-11 1.960 0 +0
2023-12-12 2023-12-08 1.960 0 +0
2023-12-11 2023-12-07 1.840 0 +0
2023-12-08 2023-12-06 1.880 0 +0
2023-12-07 2023-12-05 2.000 0 +0
2023-12-06 2023-12-04 1.960 0 +0
2023-12-05 2023-12-01 1.880 0 +0
2023-12-04 2023-11-30 1.960 0 +0
2023-12-01 2023-11-29 1.960 0 +0
2023-11-30 2023-11-28 1.920 0 +0
2023-11-29 2023-11-27 1.920 0 +0
2023-11-28 2023-11-24 1.960 0 +0
2023-11-27 2023-11-23 1.960 0 +0
2023-11-24 2023-11-22 2.120 0 +0
2023-11-23 2023-11-21 2.040 0 +0
2023-11-22 2023-11-20 2.000 0 +0
2023-11-21 2023-11-17 2.000 0 +0
2023-11-20 2023-11-16 2.000 0 +0
2023-11-17 2023-11-15 2.120 0 +0
2023-11-16 2023-11-14 2.040 0 +0
2023-11-15 2023-11-13 2.240 0 +0
2023-11-14 2023-11-10 2.320 0 +0
2023-11-13 2023-11-09 2.360 0 +0
2023-11-10 2023-11-08 2.120 0 +0
2023-11-09 2023-11-07 2.240 0 +0
2023-11-08 2023-11-06 2.280 0 +0
2023-11-07 2023-11-03 2.480 0 +0
2023-11-06 2023-11-02 2.520 0 +0
2023-11-03 2023-11-01 2.480 0 +0
2023-11-02 2023-10-31 2.320 0 +0
2023-11-01 2023-10-30 2.400 0 +0
2023-10-31 2023-10-27 2.520 0 +0
2023-10-30 2023-10-26 2.720 0 +0
2023-10-27 2023-10-25 2.200 0 +0
2023-10-26 2023-10-24 2.040 0 +0
2023-10-25 2023-10-20 1.800 0 +0
2023-10-24 2023-10-19 1.600 0 +0
2023-10-20 2023-10-18 1.680 0 +0
2023-10-19 2023-10-17 1.760 0 +0
2023-10-18 2023-10-16 1.760 0 +0
2023-10-17 2023-10-13 2.000 0 +0
2023-10-16 2023-10-12 1.960 0 +0
2023-10-13 2023-10-11 2.160 0 +0
2023-10-12 2023-10-10 2.280 0 +0
2023-10-11 2023-10-09 2.280 0 +0
2023-10-10 2023-10-06 2.240 0 +0
2023-10-09 2023-10-05 2.120 0 +0
2023-10-06 2023-10-04 2.000 0 +0
2023-10-05 2023-10-03 2.040 0 +0
2023-10-04 2023-09-29 1.920 0 +0
2023-10-03 2023-09-28 1.920 0 +0
2023-09-29 2023-09-27 1.920 0 +0
2023-09-28 2023-09-26 2.000 0 +0
2023-09-27 2023-09-25 2.200 0 +0
2023-09-26 2023-09-22 2.080 0 +0
2023-09-25 2023-09-21 1.880 0 +0
2023-09-22 2023-09-20 1.800 0 +0
2023-09-21 2023-09-19 1.720 0 +0
2023-09-20 2023-09-18 1.440 0 +0
2023-09-19 2023-09-15 1.560 0 +0
2023-09-18 2023-09-14 1.600 0 +0
2023-09-15 2023-09-13 1.520 0 +0
2023-09-14 2023-09-12 1.480 0 +0
2023-09-13 2023-09-11 1.440 0 +0
2023-09-12 2023-09-07 1.520 0 +0
2023-09-11 2023-09-06 1.520 0 +0
2023-09-07 2023-09-05 1.520 0 +0
2023-09-06 2023-09-04 1.520 0 +0
2023-09-05 2023-08-31 1.560 0 +0
2023-09-04 2023-08-30 1.560 0 +0
2023-08-31 2023-08-29 1.560 0 +0
2023-08-30 2023-08-28 1.520 0 +0
2023-08-29 2023-08-25 1.520 0 +0
2023-08-28 2023-08-24 1.560 0 +0
2023-08-25 2023-08-23 1.560 0 +0
2023-08-24 2023-08-22 1.640 0 +0
2023-08-23 2023-08-21 1.720 0 +0
2023-08-22 2023-08-18 1.760 0 +0
2023-08-21 2023-08-17 1.680 0 +0
2023-08-18 2023-08-16 1.760 0 +0
2023-08-17 2023-08-15 1.720 0 +0
2023-08-16 2023-08-14 1.880 0 +0
2023-08-15 2023-08-11 1.840 0 +0
2023-08-14 2023-08-10 1.880 0 +0
2023-08-11 2023-08-09 1.800 0 +0
2023-08-10 2023-08-08 1.720 0 +0
2023-08-09 2023-08-07 1.760 0 +0
2023-08-08 2023-08-04 1.760 0 +0
2023-08-07 2023-08-03 1.760 0 +0
2023-08-04 2023-08-02 1.760 0 +0
2023-08-03 2023-08-01 1.960 0 +0
2023-08-02 2023-07-31 1.960 0 +0
2023-08-01 2023-07-28 1.960 0 +0
2023-07-31 2023-07-27 1.960 0 +0
2023-07-28 2023-07-26 2.000 0 +0
2023-07-27 2023-07-25 1.960 0 +0
2023-07-26 2023-07-24 1.840 0 +0
2023-07-25 2023-07-21 1.760 0 +0
2023-07-24 2023-07-20 2.000 0 +0
2023-07-21 2023-07-19 2.000 0 +0
2023-07-20 2023-07-18 1.800 0 +0
2023-07-19 2023-07-14 1.920 0 +0
2023-07-18 2023-07-13 1.760 0 +0
2023-07-14 2023-07-12 1.880 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.800 0 +0
2023-07-11 2023-07-07 1.840 0 +0
2023-07-10 2023-07-06 1.760 0 +0
2023-07-07 2023-07-05 1.720 0 +0
2023-07-06 2023-07-04 1.880 0 +0
2023-07-05 2023-07-03 1.880 0 +0
2023-07-04 2023-06-30 1.920 0 +0
2023-07-03 2023-06-29 1.960 0 +0
2023-06-30 2023-06-28 2.000 0 +0
2023-06-29 2023-06-27 2.040 0 +0
2023-06-28 2023-06-26 1.920 0 +0
2023-06-27 2023-06-23 2.040 0 +0
2023-06-26 2023-06-21 2.080 0 +0
2023-06-23 2023-06-20 2.240 0 +0
2023-06-21 2023-06-19 2.240 0 +0
2023-06-20 2023-06-16 2.320 0 +0
2023-06-19 2023-06-15 2.120 0 +0
2023-06-16 2023-06-14 1.880 0 +0
2023-06-15 2023-06-13 1.840 0 +0
2023-06-14 2023-06-12 1.760 0 +0
2023-06-13 2023-06-09 1.840 0 +0
2023-06-12 2023-06-08 1.800 0 +0
2023-06-09 2023-06-07 1.800 0 +0
2023-06-08 2023-06-06 1.800 0 +0
2023-06-07 2023-06-05 2.000 0 +0
2023-06-06 2023-06-02 2.000 0 +0
2023-06-05 2023-06-01 1.960 0 +0
2023-06-02 2023-05-31 2.080 0 +0
2023-06-01 2023-05-30 2.160 0 +0
2023-05-31 2023-05-29 2.160 0 +0
2023-05-30 2023-05-25 2.240 0 +0
2023-05-29 2023-05-24 2.320 0 +0
2023-05-25 2023-05-23 2.360 0 +0
2023-05-24 2023-05-22 2.320 0 +0
2023-05-23 2023-05-19 2.280 0 +0
2023-05-22 2023-05-18 2.360 0 +0
2023-05-19 2023-05-17 2.360 0 +0
2023-05-18 2023-05-16 2.400 0 +0
2023-05-17 2023-05-15 2.400 0 +0
2023-05-16 2023-05-12 2.400 0 +0
2023-05-15 2023-05-11 2.400 0 +0
2023-05-12 2023-05-10 2.400 0 +0
2023-05-11 2023-05-09 2.280 0 +0
2023-05-10 2023-05-08 2.400 0 +0
2023-05-09 2023-05-05 2.360 0 +0
2023-05-08 2023-05-04 2.400 0 +0
2023-05-05 2023-05-03 2.440 0 +0
2023-05-04 2023-05-02 2.480 0 +0
2023-05-03 2023-04-28 2.480 0 +0
2023-05-02 2023-04-27 2.480 0 +0
2023-04-28 2023-04-26 2.480 0 +0
2023-04-27 2023-04-25 2.520 0 +0
2023-04-26 2023-04-24 2.560 0 +0
2023-04-25 2023-04-21 2.560 0 +0
2023-04-24 2023-04-20 2.720 0 +0
2023-04-21 2023-04-19 2.720 0 +0
2023-04-20 2023-04-18 2.560 0 +0
2023-04-19 2023-04-17 2.560 0 +0
2023-04-18 2023-04-14 2.480 0 +0
2023-04-17 2023-04-13 2.520 0 +0
2023-04-14 2023-04-12 2.520 0 +0
2023-04-13 2023-04-11 2.480 0 +0
2023-04-12 2023-04-06 2.440 0 +0
2023-04-11 2023-04-04 2.400 0 +0
2023-04-06 2023-04-03 2.440 0 +0
2023-04-04 2023-03-31 2.360 0 +0
2023-04-03 2023-03-30 2.400 0 +0
2023-03-31 2023-03-29 2.360 0 +0
2023-03-30 2023-03-28 2.400 0 +0
2023-03-29 2023-03-27 2.400 0 +0
2023-03-28 2023-03-24 2.400 0 +0
2023-03-27 2023-03-23 2.640 0 +0
2023-03-24 2023-03-22 2.560 0 +0
2023-03-23 2023-03-21 2.520 0 +0
2023-03-22 2023-03-20 2.600 0 +0
2023-03-21 2023-03-17 2.600 0 +0
2023-03-20 2023-03-16 2.720 0 +0
2023-03-17 2023-03-15 2.800 0 +0
2023-03-16 2023-03-14 2.720 0 +0
2023-03-15 2023-03-13 2.640 0 +0
2023-03-14 2023-03-10 2.800 0 +0
2023-03-13 2023-03-09 2.920 0 +0
2023-03-10 2023-03-08 3.040 0 +0
2023-03-09 2023-03-07 3.080 0 +0
2023-03-08 2023-03-06 3.120 0 +0
2023-03-07 2023-03-03 2.960 0 +0
2023-03-06 2023-03-02 2.920 0 +0
2023-03-03 2023-03-01 2.960 0 +0
2023-03-02 2023-02-28 2.880 0 +0
2023-03-01 2023-02-27 2.920 0 +0
2023-02-28 2023-02-24 2.960 0 +0
2023-02-27 2023-02-23 2.960 0 +0
2023-02-24 2023-02-22 3.040 0 +0
2023-02-23 2023-02-21 3.280 0 +0
2023-02-22 2023-02-20 3.400 0 +0
2023-02-21 2023-02-17 3.280 0 -1,100
2022-10-11 2022-10-07 4.200 1,100 -635 0.00% 4,620
2022-10-10 2022-10-06 4.200 1,735 -400 0.00% 7,287
2021-06-28 2021-06-24 13.800 2,135 +345 0.00% 29,463
2021-05-24 2021-05-20 14.519 1,790 -158 0.00% 25,989
2019-09-23 2019-09-19 10.659 1,948 -5,441 0.00% 20,765
2019-09-20 2019-09-18 11.211 7,389 -5,441 0.01% 82,837
2019-09-19 2019-09-17 11.578 12,830 -5,441 0.01% 148,551
2019-09-17 2019-09-13 12.681 18,271 +8,161 0.01% 231,696
2019-09-16 2019-09-12 11.578 10,110 +2,721 0.01% 117,057
2019-09-13 2019-09-11 12.130 7,389 +5,441 0.01% 89,627
2019-09-02 2019-08-29 9.557 1,948 -2,176 0.00% 18,617
2019-08-23 2019-08-21 10.292 4,124 -2,721 0.00% 42,444
2019-08-21 2019-08-19 10.843 6,845 +1,088 0.00% 74,222
2019-08-20 2019-08-16 10.659 5,757 +1,633 0.00% 61,367
2017-03-13 2017-03-09 24.995 4,124 -1,089 0.00% 103,078
2017-03-08 2017-03-06 26.097 5,213 +1,089 0.00% 136,045
2017-01-06 2017-01-04 29.038 4,124 +761 0.00% 119,752
2016-12-07 2016-12-05 30.508 3,363 -870 0.00% 102,599
2016-11-09 2016-11-07 39.697 4,233 +870 0.00% 168,039
2016-08-17 2016-08-15 56.973 3,363 -1,088 0.00% 191,600
2016-08-16 2016-08-12 55.503 4,451 +1,088 0.00% 247,043
2016-08-15 2016-08-11 57.341 3,363 -2,176 0.00% 192,836
2016-08-12 2016-08-10 56.605 5,539 +2,176 0.00% 313,537
2016-08-10 2016-08-08 59.178 3,363 -653 0.00% 199,017
2016-07-25 2016-07-21 51.092 4,016 +653 0.00% 205,185
2016-04-15 2016-04-13 47.416 3,363 -1,088 0.00% 159,461
2016-04-01 2016-03-30 47.784 4,451 +1,088 0.00% 212,686
2016-03-22 2016-03-18 47.784 3,363 -544 0.00% 160,697
2016-03-16 2016-03-14 44.476 3,907 +544 0.00% 173,766
2016-03-10 2016-03-08 45.211 3,363 +98 0.00% 152,044
2016-01-29 2016-01-27 41.072 3,265 -544 0.00% 134,099
2016-01-28 2016-01-26 41.438 3,809 -9 0.00% 157,839
2016-01-27 2016-01-25 43.639 3,818 -1,090 0.00% 166,612
2016-01-12 2016-01-08 55.007 4,908 +545 0.00% 269,973
2015-12-01 2015-11-27 50.606 4,363 -327 0.00% 220,795
2015-11-30 2015-11-26 50.973 4,690 -218 0.00% 239,063
2015-11-20 2015-11-18 47.306 4,908 +545 0.00% 232,177
2015-08-05 2015-08-03 61.241 4,363 +545 0.00% 267,194
2015-08-03 2015-07-30 64.908 3,818 +1,527 0.00% 247,818
2015-07-23 2015-07-21 81.777 2,291 +1,091 0.00% 187,350
2015-07-20 2015-07-16 83.977 1,200 -1,091 0.00% 100,772
2015-07-17 2015-07-15 74.076 2,291 +1,091 0.00% 169,707
2015-07-15 2015-07-13 80.677 1,200 -2,727 0.00% 96,812
2015-07-13 2015-07-09 67.475 3,927 +2,727 0.00% 264,974
2015-07-07 2015-07-03 83.243 1,200 +546 0.00% 99,892
2015-07-03 2015-06-30 98.645 654 -546 0.00% 64,514
2015-07-02 2015-06-29 106.346 1,200 +327 0.00% 127,616
2015-06-30 2015-06-26 110.747 873 -218 0.00% 96,682
2015-06-26 2015-06-24 97.545 1,091 -1,636 0.00% 106,422
2015-06-25 2015-06-23 98.645 2,727 +1,636 0.00% 269,006
2015-06-11 2015-06-09 92.045 1,091 +437 0.00% 100,421
2015-06-10 2015-06-08 99.012 654 -6,109 0.00% 64,754
2015-06-09 2015-06-05 103.413 6,763 -436 0.01% 699,380
2015-06-08 2015-06-04 109.647 7,199 +3,818 0.01% 789,347
2015-06-05 2015-06-03 111.847 3,381 -2,509 0.00% 378,155
2015-06-04 2015-06-02 114.047 5,890 +2,509 0.00% 671,738
2015-06-03 2015-06-01 106.346 3,381 -328 0.00% 359,557
2015-06-02 2015-05-29 102.312 3,709 -2,727 0.00% 379,477
2015-06-01 2015-05-28 99.379 6,436 -218 0.01% 639,602
2015-05-29 2015-05-27 103.413 6,654 -872 0.01% 688,108
2015-05-27 2015-05-22 99.012 7,526 +327 0.01% 745,165
2015-05-26 2015-05-21 99.379 7,199 +1,091 0.01% 715,428
2015-05-21 2015-05-19 105.613 6,108 +3,272 0.01% 645,084
2015-05-18 2015-05-14 100.112 2,836 +1,091 0.00% 283,918
2015-05-15 2015-05-13 97.545 1,745 +1,091 0.00% 170,216
2015-05-13 2015-05-11 102.679 654 -1,637 0.00% 67,152
2015-05-12 2015-05-08 104.879 2,291 +1,091 0.00% 240,279
2015-05-11 2015-05-07 97.912 1,200 +546 0.00% 117,494
2015-05-06 2015-05-04 111.114 654 -6,545 0.00% 72,668
2015-05-05 2015-04-30 106.346 7,199 -2,291 0.01% 765,587
2015-04-28 2015-04-24 82.877 9,490 -872 0.01% 786,501
2015-04-22 2015-04-20 73.342 10,362 +218 0.01% 759,973
2015-04-20 2015-04-16 83.610 10,144 -1,091 0.01% 848,142
2015-04-17 2015-04-15 82.877 11,235 +545 0.01% 931,121
2015-04-16 2015-04-14 83.977 10,690 +1,418 0.01% 897,713
2015-04-09 2015-04-02 54.273 9,272 -1,090 0.01% 503,222
2015-01-26 2015-01-22 53.540 10,362 +1,090 0.01% 554,780
2015-01-07 2015-01-05 56.107 9,272 -763 0.01% 520,223
2015-01-05 2014-12-31 56.107 10,035 -1,091 0.01% 563,032
2014-12-22 2014-12-18 51.340 11,126 +1,091 0.01% 571,204
2014-12-16 2014-12-12 62.708 10,035 -1,091 0.01% 629,271
2014-12-09 2014-12-05 59.774 11,126 +1,091 0.01% 665,045
2014-12-02 2014-11-28 63.808 10,035 -1,091 0.01% 640,311
2014-11-28 2014-11-26 60.507 11,126 +1,091 0.01% 673,205
2014-11-18 2014-11-14 63.808 10,035 -873 0.01% 640,311
2014-11-13 2014-11-11 59.407 10,908 +327 0.01% 648,014
2014-11-11 2014-11-07 63.441 10,581 +546 0.01% 671,270
2014-11-03 2014-10-30 59.774 10,035 -1,091 0.01% 599,832
2014-09-16 2014-09-12 61.968 11,126 -67 0.01% 689,452
2014-09-02 2014-08-29 61.239 11,193 +1,097 0.01% 685,444
2014-08-20 2014-08-18 69.622 10,096 -1,097 0.01% 702,908
2014-08-18 2014-08-14 69.622 11,193 -1,646 0.01% 779,284
2014-08-15 2014-08-13 70.716 12,839 +2,743 0.01% 907,923
2014-07-28 2014-07-24 71.445 10,096 +1,098 0.01% 721,309
2014-07-14 2014-07-10 82.745 8,998 -549 0.01% 744,540
2014-07-07 2014-07-03 79.464 9,547 -658 0.01% 758,647
2014-07-03 2014-06-30 78.006 10,205 -330 0.01% 796,055
2014-06-27 2014-06-25 76.913 10,535 -548 0.01% 810,276
2014-06-26 2014-06-24 74.361 11,083 -2,195 0.01% 824,145
2014-06-25 2014-06-23 65.613 13,278 +2,743 0.01% 871,207
2014-06-20 2014-06-18 69.258 10,535 -2,743 0.01% 729,633
2014-06-18 2014-06-16 66.706 13,278 +2,743 0.01% 885,727
2014-06-13 2014-06-11 68.893 10,535 -768 0.01% 725,792
2014-06-12 2014-06-10 67.435 11,303 +2,744 0.02% 762,222
2014-06-06 2014-06-04 69.987 8,559 +109 0.01% 599,019
2014-06-05 2014-06-03 70.716 8,450 +988 0.01% 597,550
2014-06-04 2014-05-30 69.258 7,462 +5,487 0.01% 516,803
2014-05-28 2014-05-26 67.435 1,975 -329 0.00% 133,185
2014-05-27 2014-05-23 65.431 2,304 -1,646 0.00% 150,752
2014-05-19 2014-05-15 70.169 3,950 +877 0.00% 277,169
2014-04-17 2014-04-15 65.977 3,073 +659 0.00% 202,748
2014-04-09 2014-04-07 72.903 2,414 +658 0.00% 175,988
2014-04-07 2014-04-03 73.814 1,756 -658 0.00% 129,618
2014-04-04 2014-04-02 70.534 2,414 +658 0.00% 170,268
2014-03-24 2014-03-20 86.937 1,756 -219 0.00% 152,661
2014-03-21 2014-03-19 89.489 1,975 -1,537 0.00% 176,740
2014-03-18 2014-03-14 83.474 3,512 +659 0.00% 293,161
2014-03-17 2014-03-13 88.577 2,853 +658 0.00% 252,711
2014-03-14 2014-03-12 92.587 2,195 -1,536 0.00% 203,228
2014-03-12 2014-03-10 83.656 3,731 +219 0.00% 312,122
2014-03-11 2014-03-07 85.843 3,512 +2,195 0.00% 301,482
2014-03-07 2014-03-05 95.321 1,317 +220 0.00% 125,538
2014-03-06 2014-03-04 91.493 1,097 +658 0.00% 100,368
2014-02-05 2014-01-30 76.366 439 -1,975 0.00% 33,525
2014-01-28 2014-01-24 67.435 2,414 +1,756 0.00% 162,789
2014-01-22 2014-01-20 69.258 658 +219 0.00% 45,572
2014-01-15 2014-01-13 59.234 439 -1,097 0.00% 26,004
2014-01-13 2014-01-09 57.229 1,536 -1,098 0.00% 87,904
2013-11-20 2013-11-18 48.298 2,634 +1,098 0.00% 127,218
2013-10-25 2013-10-23 53.219 1,536 +1,097 0.00% 81,745
2013-09-16 2013-09-12 58.130 439 -3 0.00% 25,519
2013-08-21 2013-08-19 52.335 442 -442 0.00% 23,132
2013-07-31 2013-07-29 45.272 884 +442 0.00% 40,021
2013-05-27 2013-05-23 56.365 442 -4 0.00% 24,913
2013-04-26 2013-04-24 50.621 446 -1,114 0.00% 22,577
2013-04-11 2013-04-09 50.262 1,560 -1,114 0.00% 78,408
2013-01-22 2013-01-18 43.620 2,674 +2,228 0.00% 116,639
2013-01-07 2013-01-03 41.645 446 -1,114 0.00% 18,574
2013-01-02 2012-12-27 40.927 1,560 +1,114 0.00% 63,847
2012-10-08 2012-10-04 33.927 446 -1,114 0.00% 15,131
2012-09-24 2012-09-20 32.131 1,560 +1,114 0.00% 50,125
2012-08-14 2012-08-10 22.079 446 -2,228 0.00% 9,847
2012-08-10 2012-08-08 21.900 2,674 +2,228 0.00% 58,560
2012-05-25 2012-05-23 18.855 446 -8 0.00% 8,409
2011-09-19 2011-09-15 21.680 454 -4 0.00% 9,843
2011-05-23 2011-05-19 34.792 458 -1,830 0.00% 15,935
2011-05-19 2011-05-17 48.610 2,288 -41 0.00% 111,220
2011-05-16 2011-05-12 48.954 2,329 +1,863 0.00% 114,014
2011-03-30 2011-03-28 51.874 466 -2,328 0.00% 24,173
2011-02-08 2011-02-02 77.296 2,794 -2,329 0.00% 215,964
2011-02-07 2011-01-31 74.032 5,123 -699 0.00% 379,266
2011-01-31 2011-01-27 76.093 5,822 +2,329 0.00% 443,015
2011-01-27 2011-01-25 74.032 3,493 +2,329 0.00% 258,594
2011-01-10 2011-01-06 83.136 1,164 +465 0.00% 96,770
2010-11-19 2010-11-17 74.376 699 -1,630 0.00% 51,988
2010-11-18 2010-11-16 73.345 2,329 -1,630 0.00% 170,820
2010-11-17 2010-11-15 72.314 3,959 +1,630 0.00% 286,292
2010-11-15 2010-11-11 76.780 2,329 -3,260 0.00% 178,821
2010-11-12 2010-11-10 73.688 5,589 +1,630 0.00% 411,845
2010-11-08 2010-11-04 76.093 3,959 +1,630 0.00% 301,253
2010-10-21 2010-10-19 62.180 2,329 +699 0.00% 144,817
2010-10-15 2010-10-13 62.180 1,630 +1,630 0.00% 101,353
2010-08-12 2010-08-10 58.227 0 -1,168
2010-08-11 2010-08-09 56.343 1,168 +1,168 0.00% 65,809
2010-08-06 2010-08-04 58.056 0 -2,803
2010-06-25 2010-06-23 56.172 2,803 +2,803 0.00% 157,451
2010-06-23 2010-06-21 58.399 0 -2,803
2010-06-22 2010-06-18 57.028 2,803 +2,803 0.00% 159,851
2010-06-07 2010-06-03 54.460 0 -2,803
2010-05-26 2010-05-24 50.521 2,803 -4,671 0.00% 141,610
2010-05-25 2010-05-20 50.349 7,474 +4,671 0.01% 376,312
2010-05-19 2010-05-17 61.285 2,803 -24 0.00% 171,781
2010-04-30 2010-04-28 71.640 2,827 +2,827 0.00% 202,527
2010-04-28 2010-04-26 73.338 0 -2,827
2010-04-26 2010-04-22 70.791 2,827 +2,827 0.00% 200,127
2010-04-23 2010-04-21 71.131 0 -2,827
2010-04-09 2010-04-07 56.531 2,827 +2,827 0.00% 159,814
2009-10-21 2009-10-19 22.579 0 -1,414
2009-10-14 2009-10-12 18.504 1,414 -14,373 0.00% 26,165
2009-10-13 2009-10-09 15.448 15,787 +14,373 0.01% 243,885
2009-09-21 2009-09-17 12.383 1,414 -20 0.00% 17,510
2009-07-03 2009-06-30 8.367 1,434 -28,685 0.00% 11,998
2009-07-02 2009-06-29 8.534 30,119 +23,187 0.02% 257,043
2009-06-30 2009-06-26 8.702 6,932 +5,498 0.01% 60,319
2009-05-29 2009-05-26 9.706 1,434 -47,808 0.00% 13,918
2009-05-27 2009-05-25 8.534 49,242 +47,808 0.04% 420,243
2009-01-12 2009-01-08 6.610 1,434 -29,641 0.00% 9,479
2009-01-09 2009-01-07 6.359 31,075 +29,641 0.03% 197,601
2008-12-29 2008-12-22 6.024 1,434 -5,976 0.00% 8,639
2008-12-23 2008-12-19 5.355 7,410 +5,976 0.01% 39,679
2008-06-11 2008-06-06 11.881 1,434 -4,064 0.00% 17,037
2008-06-10 2008-06-05 12.048 5,498 +1,673 0.00% 66,242
2008-06-05 2008-06-03 12.383 3,825 +2,391 0.00% 47,365
2008-06-03 2008-05-30 11.881 1,434 -13,147 0.00% 17,037
2008-06-02 2008-05-29 12.216 14,581 +9,561 0.01% 178,117
2008-05-28 2008-05-26 11.714 5,020 +3,586 0.00% 58,803
2008-05-13 2008-05-08 11.212 1,434 -5,976 0.00% 16,078
2008-05-09 2008-05-07 11.044 7,410 -2,391 0.01% 81,838
2008-05-08 2008-05-06 11.881 9,801 +8,367 0.01% 116,446
2008-05-06 2008-05-02 11.044 1,434 -11,952 0.00% 15,838
2008-05-05 2008-04-30 11.044 13,386 -5,976 0.01% 147,839
2008-05-02 2008-04-29 11.212 19,362 -11,952 0.02% 217,080
2008-04-30 2008-04-28 11.546 31,314 +5,976 0.03% 361,562
2008-04-28 2008-04-24 11.044 25,338 -1,195 0.02% 279,841
2008-04-25 2008-04-23 10.542 26,533 -7,171 0.02% 279,719
2008-04-24 2008-04-22 10.542 33,704 +14,342 0.03% 355,318
2008-04-23 2008-04-21 10.542 19,362 +5,976 0.02% 204,120
2008-04-22 2008-04-18 10.375 13,386 -11,952 0.01% 138,879
2008-04-18 2008-04-16 10.877 25,338 -3,585 0.02% 275,601
2008-04-17 2008-04-15 10.877 28,923 -2,391 0.02% 314,595
2008-04-15 2008-04-11 14.224 31,314 -11,952 0.03% 445,402
2008-04-14 2008-04-10 12.718 43,266 +17,928 0.04% 550,244
2008-04-11 2008-04-09 12.383 25,338 -17,928 0.02% 313,761
2008-04-10 2008-04-08 13.052 43,266 -5,976 0.04% 564,724
2008-04-09 2008-04-07 13.220 49,242 +32,270 0.04% 650,965
2008-04-08 2008-04-03 10.877 16,972 -2,390 0.01% 184,604
2008-04-07 2008-04-02 11.044 19,362 +3,586 0.02% 213,840
2008-04-03 2008-04-01 11.212 15,776 -9,562 0.01% 176,875
2008-04-01 2008-03-28 11.044 25,338 +5,976 0.02% 279,841
2008-03-28 2008-03-26 10.040 19,362 +15,537 0.02% 194,400
2008-03-27 2008-03-25 10.040 3,825 -1,195 0.00% 38,404
2008-03-26 2008-03-20 9.873 5,020 +2,391 0.00% 49,562
2008-03-25 2008-03-19 9.873 2,629 -3,825 0.00% 25,956
2008-03-20 2008-03-18 9.706 6,454 +239 0.01% 62,640
2008-03-19 2008-03-17 10.375 6,215 +3,586 0.01% 64,480
2008-03-18 2008-03-14 11.044 2,629 -4,781 0.00% 29,035
2008-03-17 2008-03-13 12.216 7,410 +1,195 0.01% 90,518
2008-03-14 2008-03-12 12.718 6,215 -2,390 0.01% 79,040
2008-03-13 2008-03-11 12.718 8,605 +1,673 0.01% 109,436
2008-03-12 2008-03-10 12.885 6,932 -478 0.01% 89,319
2008-03-11 2008-03-07 13.554 7,410 +4,781 0.01% 100,438
2008-03-10 2008-03-06 13.554 2,629 -478 0.00% 35,634
2008-03-07 2008-03-05 14.056 3,107 -957 0.00% 43,673
2008-03-06 2008-03-04 14.726 4,064 -21,274 0.00% 59,845
2008-03-05 2008-03-03 15.228 25,338 -1,434 0.02% 385,841
2008-03-04 2008-02-29 15.562 26,772 +1,673 0.02% 416,638
2008-02-29 2008-02-27 16.064 25,099 +4,542 0.02% 403,202
2008-02-28 2008-02-26 15.897 20,557 +19,123 0.02% 326,797
2008-02-27 2008-02-25 15.897 1,434 -23,904 0.00% 22,796
2008-02-26 2008-02-22 16.566 25,338 -17,928 0.02% 419,761
2008-02-25 2008-02-21 17.403 43,266 +7,171 0.04% 752,965
2008-02-22 2008-02-20 17.738 36,095 +4,781 0.03% 640,247
2008-02-21 2008-02-19 17.905 31,314 -11,952 0.03% 560,683
2008-02-20 2008-02-18 16.901 43,266 +7,171 0.04% 731,245
2008-02-19 2008-02-15 16.064 36,095 -2,868 0.03% 579,846
2008-02-18 2008-02-14 15.562 38,963 +5,259 0.03% 606,359
2008-02-15 2008-02-13 15.060 33,704 -1,195 0.03% 507,597
2008-02-12 2008-02-06 15.060 34,899 +1,195 0.03% 525,594
2008-02-11 2008-02-04 15.395 33,704 +10,995 0.03% 518,876
2008-02-05 2008-02-01 14.558 22,709 +8,128 0.02% 330,607
2008-02-04 2008-01-31 14.056 14,581 +13,147 0.01% 204,956
2008-02-01 2008-01-30 13.722 1,434 -21,035 0.00% 19,677
2008-01-31 2008-01-29 14.391 22,469 +3,107 0.02% 323,353
2008-01-30 2008-01-28 14.558 19,362 -13,864 0.02% 281,880
2008-01-29 2008-01-25 15.228 33,226 +13,864 0.03% 505,958
2008-01-28 2008-01-24 13.220 19,362 +14,978 0.02% 255,960
2008-01-25 2008-01-23 13.554 4,384 +559 0.00% 59,422
2008-01-24 2008-01-22 12.383 3,825 -33,465 0.00% 47,365
2008-01-22 2008-01-18 15.730 37,290 +20,079 0.03% 586,563
2008-01-21 2008-01-17 15.730 17,211 -956 0.01% 270,725
2008-01-18 2008-01-16 15.562 18,167 -10,756 0.02% 282,723
2008-01-17 2008-01-15 17.068 28,923 -3,586 0.02% 493,672
2008-01-16 2008-01-14 17.403 32,509 -5,259 0.03% 565,759
2008-01-15 2008-01-11 17.236 37,768 +6,454 0.03% 650,962
2008-01-14 2008-01-10 17.570 31,314 +4,781 0.03% 550,202
2008-01-11 2008-01-09 18.407 26,533 -5,976 0.02% 488,398
2008-01-10 2008-01-08 18.742 32,509 +5,976 0.03% 609,279
2008-01-09 2008-01-07 19.077 26,533 -11,952 0.02% 506,158
2008-01-08 2008-01-04 19.913 38,485 +11,952 0.03% 766,361
2008-01-07 2008-01-03 19.579 26,533 +10,757 0.02% 519,478
2008-01-04 2008-01-02 19.746 15,776 -29,880 0.01% 311,511
2008-01-03 2007-12-31 20.750 45,656 -1,195 0.04% 947,358
2008-01-02 2007-12-27 22.256 46,851 +21,513 0.04% 1,042,714
2007-12-28 2007-12-24 19.913 25,338 -5,737 0.02% 504,561
2007-12-27 2007-12-20 18.909 31,075 +8,127 0.03% 587,603
2007-12-21 2007-12-19 17.403 22,948 +3,586 0.02% 399,368
2007-12-18 2007-12-14 18.407 19,362 -3,586 0.02% 356,400
2007-12-17 2007-12-13 18.742 22,948 -5,975 0.02% 430,088
2007-12-14 2007-12-12 18.909 28,923 -2,391 0.02% 546,911
2007-12-12 2007-12-10 20.248 31,314 -2,390 0.03% 634,043
2007-12-11 2007-12-07 20.415 33,704 +14,342 0.03% 688,075
2007-12-07 2007-12-05 20.081 19,362 +5,976 0.02% 388,800
2007-12-06 2007-12-04 19.913 13,386 -3,586 0.01% 266,558
2007-12-05 2007-12-03 19.913 16,972 +4,781 0.01% 337,967
2007-12-04 2007-11-30 19.913 12,191 -13,147 0.01% 242,762
2007-11-30 2007-11-28 20.583 25,338 +1,195 0.02% 521,521
2007-11-29 2007-11-27 20.583 24,143 -3,585 0.02% 496,925
2007-11-28 2007-11-26 20.917 27,728 +14,342 0.02% 579,994
2007-11-27 2007-11-23 20.750 13,386 -8,366 0.01% 277,758
2007-11-26 2007-11-22 20.415 21,752 +2,390 0.02% 444,072
2007-11-23 2007-11-21 21.085 19,362 -17,928 0.02% 408,240
2007-11-22 2007-11-20 22.591 37,290 +2,391 0.03% 842,405
2007-11-21 2007-11-19 22.925 34,899 -3,586 0.03% 800,070
2007-11-20 2007-11-16 22.089 38,485 +11,952 0.03% 850,081
2007-11-19 2007-11-15 23.260 26,533 +3,585 0.02% 617,157
2007-11-15 2007-11-13 20.583 22,948 +1,196 0.02% 472,329
2007-11-14 2007-11-12 20.415 21,752 +1,195 0.02% 444,072
2007-11-13 2007-11-09 21.085 20,557 -9,562 0.02% 433,436
2007-11-12 2007-11-08 22.758 30,119 -3,585 0.02% 685,447
2007-11-09 2007-11-07 23.929 33,704 +19,123 0.03% 806,514
2007-11-08 2007-11-06 19.077 14,581 +3,107 0.01% 278,155
2007-11-07 2007-11-05 19.746 11,474 -11,474 0.01% 226,564
2007-11-06 2007-11-02 20.750 22,948 -3,585 0.02% 476,169
2007-11-01 2007-10-30 23.093 26,533 -3,586 0.02% 612,717
2007-10-31 2007-10-29 24.097 30,119 +3,586 0.02% 725,768
2007-10-30 2007-10-26 24.264 26,533 -5,976 0.02% 643,797
2007-10-29 2007-10-25 23.260 32,509 +31,792 0.03% 756,159
2007-10-26 2007-10-24 23.762 717 -1,195 0.00% 17,037
2007-10-25 2007-10-23 23.929 1,912 +1,195 0.00% 45,753
2007-10-17 2007-10-15 26.439 717 -4,781 0.00% 18,957
2007-10-16 2007-10-12 26.607 5,498 +1,195 0.01% 146,284
2007-10-15 2007-10-11 27.109 4,303 -1,195 0.01% 116,649
2007-10-12 2007-10-10 27.109 5,498 -11,952 0.01% 149,044
2007-10-11 2007-10-09 27.443 17,450 +16,733 0.03% 478,888
2007-10-09 2007-10-05 27.109 717 -8,366 0.00% 19,437
2007-10-08 2007-10-04 26.774 9,083 +8,366 0.02% 243,189
2007-10-04 2007-10-02 28.113 717 -13,147 0.00% 20,157
2007-10-03 2007-09-28 29.786 13,864 -11,952 0.02% 412,955
2007-10-02 2007-09-27 28.866 25,816 +2,390 0.04% 745,200
2007-09-28 2007-09-25 28.949 23,426 -52,329 0.04% 678,165
2007-09-27 2007-09-24 29.116 75,755 +19,179 0.06% 2,205,690
2007-09-24 2007-09-20 23.526 56,576 +959 0.05% 1,331,034
2007-09-21 2007-09-19 23.526 55,617 -5,754 0.05% 1,308,472
2007-09-19 2007-09-17 23.610 61,371 +2,397 0.05% 1,448,963
2007-09-18 2007-09-14 23.443 58,974 -2,397 0.05% 1,382,530
2007-09-17 2007-09-13 23.109 61,371 +2,397 0.05% 1,418,243
2007-09-14 2007-09-12 23.443 58,974 -7,191 0.05% 1,382,530
2007-09-13 2007-09-11 23.526 66,165 +2,397 0.05% 1,556,629
2007-09-12 2007-09-10 23.860 63,768 +4,794 0.05% 1,521,516
2007-09-11 2007-09-07 23.944 58,974 +11,987 0.05% 1,412,050
2007-09-10 2007-09-06 23.777 46,987 +4,795 0.04% 1,117,198
2007-09-07 2007-09-05 23.610 42,192 +2,397 0.03% 996,149
2007-09-06 2007-09-04 24.194 39,795 -9,589 0.03% 962,796
2007-09-04 2007-08-31 24.110 49,384 +16,781 0.04% 1,190,671
2007-08-31 2007-08-29 23.610 32,603 +8,630 0.03% 769,754
2007-08-30 2007-08-28 25.195 23,973 -1,918 0.02% 604,000
2007-08-29 2007-08-27 26.780 25,891 +10,069 0.02% 693,364
2007-08-27 2007-08-23 24.611 15,822 -6,713 0.01% 389,396
2007-08-24 2007-08-22 22.609 22,535 +13,905 0.02% 509,489
2007-08-23 2007-08-21 21.357 8,630 -7,192 0.01% 184,314
2007-08-22 2007-08-20 21.357 15,822 +3,836 0.01% 337,916
2007-08-20 2007-08-16 21.191 11,986 -9,590 0.01% 253,989
2007-08-17 2007-08-15 23.610 21,576 -2,397 0.02% 509,407
2007-08-16 2007-08-14 24.361 23,973 -6,233 0.02% 584,000
2007-08-15 2007-08-13 25.028 30,206 +2,397 0.02% 756,001
2007-08-14 2007-08-10 24.444 27,809 +4,315 0.02% 679,768
2007-08-13 2007-08-09 25.696 23,494 -4,315 0.02% 603,692
2007-08-10 2007-08-08 24.444 27,809 +2,398 0.02% 679,768
2007-08-09 2007-08-07 23.777 25,411 -4,795 0.02% 604,191
2007-08-08 2007-08-06 26.029 30,206 -2,397 0.02% 786,241
2007-08-07 2007-08-03 27.448 32,603 -4,795 0.03% 894,872
2007-08-06 2007-08-02 27.531 37,398 +2,397 0.03% 1,029,603
2007-08-03 2007-08-01 26.613 35,001 -6,233 0.03% 931,491
2007-08-02 2007-07-31 28.449 41,234 -3,356 0.03% 1,173,053
2007-08-01 2007-07-30 28.115 44,590 +8,151 0.04% 1,253,646
2007-07-31 2007-07-27 25.946 36,439 -12,945 0.03% 945,441
2007-07-30 2007-07-26 27.614 49,384 +2,397 0.04% 1,363,710
2007-07-27 2007-07-25 26.029 46,987 +15,343 0.04% 1,223,038
2007-07-26 2007-07-24 24.861 31,644 -959 0.03% 786,711
2007-07-25 2007-07-23 24.945 32,603 +959 0.03% 813,273
2007-07-24 2007-07-20 24.778 31,644 +2,397 0.03% 784,071
2007-07-23 2007-07-19 23.944 29,247 -7,192 0.02% 700,279
2007-07-20 2007-07-18 26.196 36,439 -959 0.03% 954,561
2007-07-19 2007-07-17 26.697 37,398 -132,331 0.03% 998,403
2007-07-18 2007-07-16 27.030 169,729 -164,455 0.14% 4,587,845
2007-07-17 2007-07-13 27.614 334,184 -1,438 0.28% 9,228,292
2007-07-16 2007-07-12 27.698 335,622 +1,438 0.28% 9,296,002
2007-07-13 2007-07-11 27.531 334,184 +7,192 0.28% 9,200,412
2007-07-12 2007-07-10 26.864 326,992 -10,068 0.27% 8,784,169
2007-07-11 2007-07-09 27.865 337,060 -480 0.28% 9,392,071
2007-07-10 2007-07-06 27.614 337,540 +7,192 0.28% 9,320,966
2007-07-09 2007-07-05 27.698 330,348 +1,438 0.27% 9,149,923
2007-07-06 2007-07-04 28.365 328,910 -3,835 0.27% 9,329,614
2007-07-05 2007-07-03 28.532 332,745 +2,397 0.28% 9,493,915
2007-07-04 2007-06-29 28.949 330,348 +2,397 0.27% 9,563,323
2007-07-03 2007-06-28 29.200 327,951 -2,397 0.27% 9,576,012
2007-06-29 2007-06-27 29.784 330,348 +3,836 0.27% 9,838,924
2007-06-28 2007-06-26 29.950 326,512 +3,835 0.27% 9,779,154
2007-06-27 2007-06-25 27.865 322,677 +4,795 0.27% 8,991,293
2007-06-26 2007-06-22 28.866 317,882 0.26% 9,175,922

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top