History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOKHARY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.260 0 +0
2025-10-10 2025-10-08 1.320 0 +0
2025-10-09 2025-10-06 1.240 0 +0
2025-10-08 2025-10-03 1.260 0 +0
2025-10-06 2025-10-02 1.270 0 +0
2025-10-03 2025-09-30 1.280 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.280 0 +0
2025-09-29 2025-09-25 1.270 0 +0
2025-09-26 2025-09-24 1.250 0 +0
2025-09-25 2025-09-23 1.280 0 +0
2025-09-24 2025-09-22 1.270 0 +0
2025-09-23 2025-09-19 1.260 0 +0
2025-09-22 2025-09-18 1.280 0 +0
2025-09-19 2025-09-17 1.320 0 +0
2025-09-18 2025-09-16 1.340 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.240 0 +0
2025-09-15 2025-09-11 1.310 0 +0
2025-09-12 2025-09-10 1.310 0 +0
2025-09-11 2025-09-09 1.260 0 +0
2025-09-10 2025-09-08 1.240 0 +0
2025-09-09 2025-09-05 1.230 0 +0
2025-09-08 2025-09-04 1.230 0 +0
2025-09-05 2025-09-03 1.140 0 +0
2025-09-04 2025-09-02 1.150 0 +0
2025-09-03 2025-09-01 1.140 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.010 0 +0
2025-08-29 2025-08-27 1.090 0 +0
2025-08-28 2025-08-26 1.110 0 +0
2025-08-27 2025-08-25 1.150 0 +0
2025-08-26 2025-08-22 1.150 0 +0
2025-08-25 2025-08-21 1.220 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.250 0 +0
2025-08-20 2025-08-18 1.300 0 +0
2025-08-19 2025-08-15 1.280 0 +0
2025-08-18 2025-08-14 1.200 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.190 0 +0
2025-08-13 2025-08-11 1.190 0 +0
2025-08-12 2025-08-08 1.190 0 +0
2025-08-11 2025-08-07 1.200 0 +0
2025-08-08 2025-08-06 1.200 0 +0
2025-08-07 2025-08-05 1.250 0 +0
2025-08-06 2025-08-04 1.270 0 +0
2025-08-05 2025-08-01 1.280 0 +0
2025-08-04 2025-07-31 1.300 0 +0
2025-08-01 2025-07-30 1.380 0 +0
2025-07-31 2025-07-29 1.450 0 +0
2025-07-30 2025-07-28 1.460 0 +0
2025-07-29 2025-07-25 1.480 0 +0
2025-07-28 2025-07-24 1.480 0 +0
2025-07-25 2025-07-23 1.480 0 +0
2025-07-24 2025-07-22 1.500 0 +0
2025-07-23 2025-07-21 1.620 0 +0
2025-07-22 2025-07-18 1.160 0 +0
2025-07-21 2025-07-17 0.990 0 +0
2025-07-18 2025-07-16 0.890 0 +0
2025-07-17 2025-07-15 0.880 0 +0
2025-07-16 2025-07-14 0.900 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.930 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.760 0 +0
2025-07-09 2025-07-07 0.790 0 +0
2025-07-08 2025-07-04 0.730 0 +0
2025-07-07 2025-07-03 0.740 0 +0
2025-07-04 2025-07-02 0.780 0 +0
2025-07-03 2025-06-30 0.780 0 +0
2025-07-02 2025-06-27 0.730 0 +0
2025-06-30 2025-06-26 0.780 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.620 0 +0
2025-06-24 2025-06-20 0.670 0 +0
2025-06-23 2025-06-19 0.680 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.770 0 +0
2025-06-18 2025-06-16 0.830 0 +0
2025-06-17 2025-06-13 0.830 0 +0
2025-06-16 2025-06-12 0.800 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.720 0 +0
2025-06-09 2025-06-05 0.760 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.680 0 +0
2025-06-04 2025-06-02 0.720 0 +0
2025-06-03 2025-05-30 0.720 0 +0
2025-06-02 2025-05-29 0.680 0 +0
2025-05-30 2025-05-28 0.720 0 +0
2025-05-29 2025-05-27 0.720 0 +0
2025-05-28 2025-05-26 0.760 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.720 0 +0
2025-05-23 2025-05-21 0.720 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.720 0 +0
2025-05-20 2025-05-16 0.720 0 +0
2025-05-19 2025-05-15 0.720 0 +0
2025-05-16 2025-05-14 0.720 0 +0
2025-05-15 2025-05-13 0.720 0 +0
2025-05-14 2025-05-12 0.720 0 +0
2025-05-13 2025-05-09 0.760 0 +0
2025-05-12 2025-05-08 0.720 0 +0
2025-05-09 2025-05-07 0.680 0 +0
2025-05-08 2025-05-06 0.680 0 +0
2025-05-07 2025-05-02 0.680 0 +0
2025-05-06 2025-04-30 0.680 0 +0
2025-05-02 2025-04-29 0.680 0 +0
2025-04-30 2025-04-28 0.720 0 +0
2025-04-29 2025-04-25 0.720 0 +0
2025-04-28 2025-04-24 0.760 0 +0
2025-04-25 2025-04-23 0.760 0 +0
2025-04-24 2025-04-22 0.760 0 +0
2025-04-23 2025-04-17 0.800 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.800 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.840 0 +0
2025-04-14 2025-04-10 0.800 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.800 0 +0
2025-04-09 2025-04-07 0.800 0 +0
2025-04-08 2025-04-03 1.040 0 +0
2025-04-07 2025-04-02 1.040 0 +0
2025-04-03 2025-04-01 1.040 0 +0
2025-04-02 2025-03-31 0.960 0 +0
2025-04-01 2025-03-28 1.120 0 +0
2025-03-31 2025-03-27 1.160 0 +0
2025-03-28 2025-03-26 1.160 0 +0
2025-03-27 2025-03-25 1.160 0 +0
2025-03-26 2025-03-24 1.200 0 +0
2025-03-25 2025-03-21 1.160 0 +0
2025-03-24 2025-03-20 1.200 0 +0
2025-03-21 2025-03-19 1.200 0 +0
2025-03-20 2025-03-18 1.200 0 +0
2025-03-19 2025-03-17 1.160 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.200 0 +0
2025-03-14 2025-03-12 1.280 0 +0
2025-03-13 2025-03-11 1.280 0 +0
2025-03-12 2025-03-10 1.320 0 +0
2025-03-11 2025-03-07 1.400 0 +0
2025-03-10 2025-03-06 1.360 0 +0
2025-03-07 2025-03-05 1.320 0 +0
2025-03-06 2025-03-04 1.400 0 +0
2025-03-05 2025-03-03 1.440 0 +0
2025-03-04 2025-02-28 1.400 0 +0
2025-03-03 2025-02-27 1.320 0 +0
2025-02-28 2025-02-26 2.400 0 +0
2025-02-27 2025-02-25 2.400 0 +0
2025-02-26 2025-02-24 2.400 0 +0
2025-02-25 2025-02-21 2.400 0 +0
2025-02-24 2025-02-20 2.400 0 +0
2025-02-21 2025-02-19 2.400 0 +0
2025-02-20 2025-02-18 2.400 0 +0
2025-02-19 2025-02-17 2.400 0 +0
2025-02-18 2025-02-14 2.400 0 +0
2025-02-17 2025-02-13 2.400 0 +0
2025-02-14 2025-02-12 2.400 0 +0
2025-02-13 2025-02-11 2.400 0 +0
2025-02-12 2025-02-10 2.400 0 +0
2025-02-11 2025-02-07 2.400 0 +0
2025-02-10 2025-02-06 2.400 0 +0
2025-02-07 2025-02-05 2.400 0 +0
2025-02-06 2025-02-04 2.400 0 +0
2025-02-05 2025-02-03 2.400 0 +0
2025-02-04 2025-01-28 2.400 0 +0
2025-02-03 2025-01-24 2.400 0 +0
2025-01-27 2025-01-23 2.400 0 +0
2025-01-24 2025-01-22 2.400 0 +0
2025-01-23 2025-01-21 2.400 0 +0
2025-01-22 2025-01-20 2.400 0 +0
2025-01-21 2025-01-17 2.400 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.400 0 +0
2025-01-16 2025-01-14 2.400 0 +0
2025-01-15 2025-01-13 2.400 0 +0
2025-01-14 2025-01-10 2.400 0 +0
2025-01-13 2025-01-09 2.400 0 +0
2025-01-10 2025-01-08 2.400 0 +0
2025-01-09 2025-01-07 2.400 0 +0
2025-01-08 2025-01-06 2.400 0 +0
2025-01-07 2025-01-03 2.400 0 +0
2025-01-06 2025-01-02 2.400 0 +0
2025-01-03 2024-12-31 2.400 0 +0
2025-01-02 2024-12-27 2.400 0 +0
2024-12-30 2024-12-24 2.400 0 +0
2024-12-27 2024-12-20 2.400 0 +0
2024-12-23 2024-12-19 2.400 0 +0
2024-12-20 2024-12-18 2.400 0 +0
2024-12-19 2024-12-17 2.400 0 +0
2024-12-18 2024-12-16 2.400 0 +0
2024-12-17 2024-12-13 2.400 0 +0
2024-12-16 2024-12-12 2.400 0 +0
2024-12-13 2024-12-11 2.400 0 +0
2024-12-12 2024-12-10 2.400 0 +0
2024-12-11 2024-12-09 2.400 0 +0
2024-12-10 2024-12-06 2.400 0 +0
2024-12-09 2024-12-05 2.400 0 +0
2024-12-06 2024-12-04 2.400 0 +0
2024-12-05 2024-12-03 2.400 0 +0
2024-12-04 2024-12-02 2.400 0 +0
2024-12-03 2024-11-29 2.400 0 +0
2024-12-02 2024-11-28 2.400 0 +0
2024-11-29 2024-11-27 2.400 0 +0
2024-11-28 2024-11-26 2.400 0 +0
2024-11-27 2024-11-25 2.400 0 +0
2024-11-26 2024-11-22 2.400 0 +0
2024-11-25 2024-11-21 2.400 0 +0
2024-11-22 2024-11-20 2.400 0 +0
2024-11-21 2024-11-19 2.400 0 +0
2024-11-20 2024-11-18 2.400 0 +0
2024-11-19 2024-11-15 2.400 0 +0
2024-11-18 2024-11-14 2.400 0 +0
2024-11-15 2024-11-13 2.400 0 +0
2024-11-14 2024-11-12 2.400 0 +0
2024-11-13 2024-11-11 2.400 0 +0
2024-11-12 2024-11-08 2.400 0 +0
2024-11-11 2024-11-07 2.400 0 +0
2024-11-08 2024-11-06 2.400 0 +0
2024-11-07 2024-11-05 2.400 0 +0
2024-11-06 2024-11-04 2.400 0 +0
2024-11-05 2024-11-01 2.400 0 +0
2024-11-04 2024-10-31 2.400 0 +0
2024-11-01 2024-10-30 2.400 0 +0
2024-10-31 2024-10-29 2.400 0 +0
2024-10-30 2024-10-28 2.400 0 +0
2024-10-29 2024-10-25 2.400 0 +0
2024-10-28 2024-10-24 2.400 0 +0
2024-10-25 2024-10-23 2.400 0 +0
2024-10-24 2024-10-22 2.400 0 +0
2024-10-23 2024-10-21 2.400 0 +0
2024-10-22 2024-10-18 2.400 0 +0
2024-10-21 2024-10-17 2.400 0 +0
2024-10-18 2024-10-16 2.400 0 +0
2024-10-17 2024-10-15 2.400 0 +0
2024-10-16 2024-10-14 2.400 0 +0
2024-10-15 2024-10-10 2.400 0 +0
2024-10-14 2024-10-09 2.400 0 +0
2024-10-10 2024-10-08 2.400 0 +0
2024-10-09 2024-10-07 2.400 0 +0
2024-10-08 2024-10-04 2.400 0 +0
2024-10-07 2024-10-03 2.400 0 +0
2024-10-04 2024-10-02 2.400 0 +0
2024-10-03 2024-09-30 2.400 0 +0
2024-10-02 2024-09-27 2.400 0 +0
2024-09-30 2024-09-26 2.400 0 +0
2024-09-27 2024-09-25 2.400 0 +0
2024-09-26 2024-09-24 2.400 0 +0
2024-09-25 2024-09-23 2.400 0 +0
2024-09-24 2024-09-20 2.400 0 +0
2024-09-23 2024-09-19 2.400 0 +0
2024-09-20 2024-09-17 2.400 0 +0
2024-09-19 2024-09-16 2.400 0 +0
2024-09-17 2024-09-13 2.400 0 +0
2024-09-16 2024-09-12 2.400 0 +0
2024-09-13 2024-09-11 2.400 0 +0
2024-09-12 2024-09-10 2.400 0 +0
2024-09-11 2024-09-09 2.400 0 +0
2024-09-10 2024-09-05 2.400 0 +0
2024-09-09 2024-09-04 2.400 0 +0
2024-09-05 2024-09-03 2.400 0 +0
2024-09-04 2024-09-02 2.400 0 +0
2024-09-03 2024-08-30 2.400 0 +0
2024-09-02 2024-08-29 2.400 0 +0
2024-08-30 2024-08-28 2.400 0 +0
2024-08-29 2024-08-27 2.400 0 +0
2024-08-28 2024-08-26 2.400 0 +0
2024-08-27 2024-08-23 2.400 0 +0
2024-08-26 2024-08-22 2.400 0 +0
2024-08-23 2024-08-21 2.400 0 +0
2024-08-22 2024-08-20 2.400 0 +0
2024-08-21 2024-08-19 2.400 0 +0
2024-08-20 2024-08-16 2.400 0 +0
2024-08-19 2024-08-15 2.400 0 +0
2024-08-16 2024-08-14 2.400 0 +0
2024-08-15 2024-08-13 2.400 0 +0
2024-08-14 2024-08-12 2.400 0 +0
2024-08-13 2024-08-09 2.400 0 +0
2024-08-12 2024-08-08 2.400 0 +0
2024-08-09 2024-08-07 2.400 0 +0
2024-08-08 2024-08-06 2.400 0 +0
2024-08-07 2024-08-05 2.400 0 +0
2024-08-06 2024-08-02 2.400 0 +0
2024-08-05 2024-08-01 2.400 0 +0
2024-08-02 2024-07-31 2.400 0 +0
2024-08-01 2024-07-30 2.400 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.400 0 +0
2024-07-29 2024-07-25 2.400 0 +0
2024-07-26 2024-07-24 2.400 0 +0
2024-07-25 2024-07-23 2.400 0 +0
2024-07-24 2024-07-22 2.400 0 +0
2024-07-23 2024-07-19 2.400 0 +0
2024-07-22 2024-07-18 2.400 0 +0
2024-07-19 2024-07-17 2.400 0 +0
2024-07-18 2024-07-16 2.400 0 +0
2024-07-17 2024-07-15 2.400 0 +0
2024-07-16 2024-07-12 2.400 0 +0
2024-07-15 2024-07-11 2.400 0 +0
2024-07-12 2024-07-10 2.400 0 +0
2024-07-11 2024-07-09 2.400 0 +0
2024-07-10 2024-07-08 2.400 0 +0
2024-07-09 2024-07-05 2.400 0 +0
2024-07-08 2024-07-04 2.400 0 +0
2024-07-05 2024-07-03 2.400 0 +0
2024-07-04 2024-07-02 2.400 0 +0
2024-07-03 2024-06-28 2.400 0 +0
2024-07-02 2024-06-27 2.400 0 +0
2024-06-28 2024-06-26 2.400 0 +0
2024-06-27 2024-06-25 2.400 0 +0
2024-06-26 2024-06-24 2.400 0 +0
2024-06-25 2024-06-21 2.400 0 +0
2024-06-24 2024-06-20 2.400 0 +0
2024-06-21 2024-06-19 2.400 0 +0
2024-06-20 2024-06-18 2.400 0 +0
2024-06-19 2024-06-17 2.400 0 +0
2024-06-18 2024-06-14 2.400 0 +0
2024-06-17 2024-06-13 2.400 0 +0
2024-06-14 2024-06-12 2.400 0 +0
2024-06-13 2024-06-11 2.400 0 +0
2024-06-12 2024-06-07 2.400 0 +0
2024-06-11 2024-06-06 2.400 0 +0
2024-06-07 2024-06-05 2.400 0 +0
2024-06-06 2024-06-04 2.400 0 +0
2024-06-05 2024-06-03 2.400 0 +0
2024-06-04 2024-05-31 2.400 0 +0
2024-06-03 2024-05-30 2.400 0 +0
2024-05-31 2024-05-29 2.400 0 +0
2024-05-30 2024-05-28 2.400 0 +0
2024-05-29 2024-05-27 2.400 0 +0
2024-05-28 2024-05-24 2.400 0 +0
2024-05-27 2024-05-23 2.400 0 +0
2024-05-24 2024-05-22 2.400 0 +0
2024-05-23 2024-05-21 2.400 0 +0
2024-05-22 2024-05-20 2.400 0 +0
2024-05-21 2024-05-17 2.400 0 +0
2024-05-20 2024-05-16 2.400 0 +0
2024-05-17 2024-05-14 2.400 0 +0
2024-05-16 2024-05-13 2.400 0 +0
2024-05-14 2024-05-10 2.400 0 +0
2024-05-13 2024-05-09 2.400 0 +0
2024-05-10 2024-05-08 2.400 0 +0
2024-05-09 2024-05-07 2.400 0 +0
2024-05-08 2024-05-06 2.400 0 +0
2024-05-07 2024-05-03 2.400 0 +0
2024-05-06 2024-05-02 2.400 0 +0
2024-05-03 2024-04-30 2.400 0 +0
2024-05-02 2024-04-29 2.400 0 +0
2024-04-30 2024-04-26 2.400 0 +0
2024-04-29 2024-04-25 2.400 0 +0
2024-04-26 2024-04-24 2.400 0 +0
2024-04-25 2024-04-23 2.400 0 +0
2024-04-24 2024-04-22 2.400 0 +0
2024-04-23 2024-04-19 2.400 0 +0
2024-04-22 2024-04-18 2.400 0 +0
2024-04-19 2024-04-17 2.400 0 +0
2024-04-18 2024-04-16 2.400 0 +0
2024-04-17 2024-04-15 2.400 0 +0
2024-04-16 2024-04-12 2.400 0 +0
2024-04-15 2024-04-11 2.400 0 +0
2024-04-12 2024-04-10 2.400 0 +0
2024-04-11 2024-04-09 2.400 0 +0
2024-04-10 2024-04-08 2.400 0 +0
2024-04-09 2024-04-05 2.400 0 +0
2024-04-08 2024-04-03 2.400 0 +0
2024-04-05 2024-04-02 2.400 0 +0
2024-04-03 2024-03-28 2.400 0 +0
2024-04-02 2024-03-27 2.360 0 +0
2024-03-28 2024-03-26 2.280 0 +0
2024-03-27 2024-03-25 2.000 0 +0
2024-03-26 2024-03-22 2.080 0 +0
2024-03-25 2024-03-21 2.160 0 +0
2024-03-22 2024-03-20 2.200 0 +0
2024-03-21 2024-03-19 2.240 0 +0
2024-03-20 2024-03-18 2.280 0 +0
2024-03-19 2024-03-15 2.360 0 +0
2024-03-18 2024-03-14 2.400 0 +0
2024-03-15 2024-03-13 2.320 0 +0
2024-03-14 2024-03-12 2.320 0 +0
2024-03-13 2024-03-11 2.280 0 +0
2024-03-12 2024-03-08 2.360 0 +0
2024-03-11 2024-03-07 2.320 0 +0
2024-03-08 2024-03-06 2.360 0 +0
2024-03-07 2024-03-05 2.400 0 +0
2024-03-06 2024-03-04 2.360 0 +0
2024-03-05 2024-03-01 2.320 0 +0
2024-03-04 2024-02-29 2.280 0 +0
2024-03-01 2024-02-28 2.080 0 +0
2024-02-29 2024-02-27 2.080 0 +0
2024-02-28 2024-02-26 2.120 0 +0
2024-02-27 2024-02-23 2.160 0 +0
2024-02-26 2024-02-22 2.200 0 +0
2024-02-23 2024-02-21 2.200 0 +0
2024-02-22 2024-02-20 2.160 0 +0
2024-02-21 2024-02-19 2.200 0 +0
2024-02-20 2024-02-16 2.160 0 +0
2024-02-19 2024-02-15 2.200 0 +0
2024-02-16 2024-02-14 2.240 0 +0
2024-02-15 2024-02-09 2.160 0 +0
2024-02-14 2024-02-07 2.240 0 +0
2024-02-08 2024-02-06 2.240 0 +0
2024-02-07 2024-02-05 2.240 0 +0
2024-02-06 2024-02-02 2.240 0 +0
2024-02-05 2024-02-01 2.400 0 +0
2024-02-02 2024-01-31 2.280 0 +0
2024-02-01 2024-01-30 2.280 0 +0
2024-01-31 2024-01-29 2.160 0 +0
2024-01-30 2024-01-26 2.320 0 +0
2024-01-29 2024-01-25 2.200 0 +0
2024-01-26 2024-01-24 2.200 0 +0
2024-01-25 2024-01-23 2.200 0 +0
2024-01-24 2024-01-22 2.160 0 +0
2024-01-23 2024-01-19 2.240 0 +0
2024-01-22 2024-01-18 2.280 0 +0
2024-01-19 2024-01-17 2.320 0 +0
2024-01-18 2024-01-16 2.440 0 +0
2024-01-17 2024-01-15 2.360 0 +0
2024-01-16 2024-01-12 2.360 0 +0
2024-01-15 2024-01-11 2.360 0 +0
2024-01-12 2024-01-10 2.360 0 +0
2024-01-11 2024-01-09 2.400 0 +0
2024-01-10 2024-01-08 2.440 0 +0
2024-01-09 2024-01-05 2.400 0 +0
2024-01-08 2024-01-04 2.360 0 +0
2024-01-05 2024-01-03 2.440 0 +0
2024-01-04 2024-01-02 2.520 0 +0
2024-01-03 2023-12-29 2.640 0 +0
2024-01-02 2023-12-28 2.880 0 +0
2023-12-29 2023-12-27 2.880 0 +0
2023-12-28 2023-12-22 2.360 0 +0
2023-12-27 2023-12-21 2.240 0 +0
2023-12-22 2023-12-20 2.200 0 +0
2023-12-21 2023-12-19 2.360 0 +0
2023-12-20 2023-12-18 2.120 0 +0
2023-12-19 2023-12-15 1.920 0 +0
2023-12-18 2023-12-14 1.880 0 +0
2023-12-15 2023-12-13 1.840 0 +0
2023-12-14 2023-12-12 1.840 0 +0
2023-12-13 2023-12-11 1.960 0 +0
2023-12-12 2023-12-08 1.960 0 +0
2023-12-11 2023-12-07 1.840 0 +0
2023-12-08 2023-12-06 1.880 0 +0
2023-12-07 2023-12-05 2.000 0 +0
2023-12-06 2023-12-04 1.960 0 +0
2023-12-05 2023-12-01 1.880 0 +0
2023-12-04 2023-11-30 1.960 0 +0
2023-12-01 2023-11-29 1.960 0 +0
2023-11-30 2023-11-28 1.920 0 +0
2023-11-29 2023-11-27 1.920 0 +0
2023-11-28 2023-11-24 1.960 0 +0
2023-11-27 2023-11-23 1.960 0 +0
2023-11-24 2023-11-22 2.120 0 +0
2023-11-23 2023-11-21 2.040 0 +0
2023-11-22 2023-11-20 2.000 0 +0
2023-11-21 2023-11-17 2.000 0 +0
2023-11-20 2023-11-16 2.000 0 +0
2023-11-17 2023-11-15 2.120 0 +0
2023-11-16 2023-11-14 2.040 0 +0
2023-11-15 2023-11-13 2.240 0 +0
2023-11-14 2023-11-10 2.320 0 +0
2023-11-13 2023-11-09 2.360 0 +0
2023-11-10 2023-11-08 2.120 0 +0
2023-11-09 2023-11-07 2.240 0 +0
2023-11-08 2023-11-06 2.280 0 +0
2023-11-07 2023-11-03 2.480 0 +0
2023-11-06 2023-11-02 2.520 0 +0
2023-11-03 2023-11-01 2.480 0 +0
2023-11-02 2023-10-31 2.320 0 +0
2023-11-01 2023-10-30 2.400 0 +0
2023-10-31 2023-10-27 2.520 0 +0
2023-10-30 2023-10-26 2.720 0 +0
2023-10-27 2023-10-25 2.200 0 +0
2023-10-26 2023-10-24 2.040 0 +0
2023-10-25 2023-10-20 1.800 0 +0
2023-10-24 2023-10-19 1.600 0 +0
2023-10-20 2023-10-18 1.680 0 +0
2023-10-19 2023-10-17 1.760 0 +0
2023-10-18 2023-10-16 1.760 0 +0
2023-10-17 2023-10-13 2.000 0 +0
2023-10-16 2023-10-12 1.960 0 +0
2023-10-13 2023-10-11 2.160 0 +0
2023-10-12 2023-10-10 2.280 0 +0
2023-10-11 2023-10-09 2.280 0 +0
2023-10-10 2023-10-06 2.240 0 +0
2023-10-09 2023-10-05 2.120 0 +0
2023-10-06 2023-10-04 2.000 0 +0
2023-10-05 2023-10-03 2.040 0 +0
2023-10-04 2023-09-29 1.920 0 +0
2023-10-03 2023-09-28 1.920 0 +0
2023-09-29 2023-09-27 1.920 0 +0
2023-09-28 2023-09-26 2.000 0 +0
2023-09-27 2023-09-25 2.200 0 +0
2023-09-26 2023-09-22 2.080 0 +0
2023-09-25 2023-09-21 1.880 0 +0
2023-09-22 2023-09-20 1.800 0 +0
2023-09-21 2023-09-19 1.720 0 +0
2023-09-20 2023-09-18 1.440 0 +0
2023-09-19 2023-09-15 1.560 0 +0
2023-09-18 2023-09-14 1.600 0 +0
2023-09-15 2023-09-13 1.520 0 +0
2023-09-14 2023-09-12 1.480 0 +0
2023-09-13 2023-09-11 1.440 0 +0
2023-09-12 2023-09-07 1.520 0 +0
2023-09-11 2023-09-06 1.520 0 +0
2023-09-07 2023-09-05 1.520 0 +0
2023-09-06 2023-09-04 1.520 0 +0
2023-09-05 2023-08-31 1.560 0 +0
2023-09-04 2023-08-30 1.560 0 +0
2023-08-31 2023-08-29 1.560 0 +0
2023-08-30 2023-08-28 1.520 0 +0
2023-08-29 2023-08-25 1.520 0 +0
2023-08-28 2023-08-24 1.560 0 +0
2023-08-25 2023-08-23 1.560 0 +0
2023-08-24 2023-08-22 1.640 0 +0
2023-08-23 2023-08-21 1.720 0 +0
2023-08-22 2023-08-18 1.760 0 +0
2023-08-21 2023-08-17 1.680 0 +0
2023-08-18 2023-08-16 1.760 0 +0
2023-08-17 2023-08-15 1.720 0 +0
2023-08-16 2023-08-14 1.880 0 +0
2023-08-15 2023-08-11 1.840 0 +0
2023-08-14 2023-08-10 1.880 0 +0
2023-08-11 2023-08-09 1.800 0 +0
2023-08-10 2023-08-08 1.720 0 +0
2023-08-09 2023-08-07 1.760 0 +0
2023-08-08 2023-08-04 1.760 0 +0
2023-08-07 2023-08-03 1.760 0 +0
2023-08-04 2023-08-02 1.760 0 +0
2023-08-03 2023-08-01 1.960 0 +0
2023-08-02 2023-07-31 1.960 0 +0
2023-08-01 2023-07-28 1.960 0 +0
2023-07-31 2023-07-27 1.960 0 +0
2023-07-28 2023-07-26 2.000 0 +0
2023-07-27 2023-07-25 1.960 0 +0
2023-07-26 2023-07-24 1.840 0 +0
2023-07-25 2023-07-21 1.760 0 +0
2023-07-24 2023-07-20 2.000 0 +0
2023-07-21 2023-07-19 2.000 0 +0
2023-07-20 2023-07-18 1.800 0 +0
2023-07-19 2023-07-14 1.920 0 +0
2023-07-18 2023-07-13 1.760 0 +0
2023-07-14 2023-07-12 1.880 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.800 0 +0
2023-07-11 2023-07-07 1.840 0 +0
2023-07-10 2023-07-06 1.760 0 +0
2023-07-07 2023-07-05 1.720 0 +0
2023-07-06 2023-07-04 1.880 0 +0
2023-07-05 2023-07-03 1.880 0 +0
2023-07-04 2023-06-30 1.920 0 +0
2023-07-03 2023-06-29 1.960 0 +0
2023-06-30 2023-06-28 2.000 0 +0
2023-06-29 2023-06-27 2.040 0 +0
2023-06-28 2023-06-26 1.920 0 +0
2023-06-27 2023-06-23 2.040 0 +0
2023-06-26 2023-06-21 2.080 0 +0
2023-06-23 2023-06-20 2.240 0 +0
2023-06-21 2023-06-19 2.240 0 +0
2023-06-20 2023-06-16 2.320 0 +0
2023-06-19 2023-06-15 2.120 0 +0
2023-06-16 2023-06-14 1.880 0 +0
2023-06-15 2023-06-13 1.840 0 +0
2023-06-14 2023-06-12 1.760 0 +0
2023-06-13 2023-06-09 1.840 0 +0
2023-06-12 2023-06-08 1.800 0 +0
2023-06-09 2023-06-07 1.800 0 +0
2023-06-08 2023-06-06 1.800 0 +0
2023-06-07 2023-06-05 2.000 0 +0
2023-06-06 2023-06-02 2.000 0 +0
2023-06-05 2023-06-01 1.960 0 +0
2023-06-02 2023-05-31 2.080 0 +0
2023-06-01 2023-05-30 2.160 0 +0
2023-05-31 2023-05-29 2.160 0 +0
2023-05-30 2023-05-25 2.240 0 +0
2023-05-29 2023-05-24 2.320 0 +0
2023-05-25 2023-05-23 2.360 0 +0
2023-05-24 2023-05-22 2.320 0 +0
2023-05-23 2023-05-19 2.280 0 +0
2023-05-22 2023-05-18 2.360 0 +0
2023-05-19 2023-05-17 2.360 0 +0
2023-05-18 2023-05-16 2.400 0 +0
2023-05-17 2023-05-15 2.400 0 +0
2023-05-16 2023-05-12 2.400 0 +0
2023-05-15 2023-05-11 2.400 0 +0
2023-05-12 2023-05-10 2.400 0 +0
2023-05-11 2023-05-09 2.280 0 +0
2023-05-10 2023-05-08 2.400 0 +0
2023-05-09 2023-05-05 2.360 0 +0
2023-05-08 2023-05-04 2.400 0 +0
2023-05-05 2023-05-03 2.440 0 +0
2023-05-04 2023-05-02 2.480 0 +0
2023-05-03 2023-04-28 2.480 0 +0
2023-05-02 2023-04-27 2.480 0 +0
2023-04-28 2023-04-26 2.480 0 +0
2023-04-27 2023-04-25 2.520 0 +0
2023-04-26 2023-04-24 2.560 0 +0
2023-04-25 2023-04-21 2.560 0 +0
2023-04-24 2023-04-20 2.720 0 +0
2023-04-21 2023-04-19 2.720 0 +0
2023-04-20 2023-04-18 2.560 0 +0
2023-04-19 2023-04-17 2.560 0 +0
2023-04-18 2023-04-14 2.480 0 +0
2023-04-17 2023-04-13 2.520 0 +0
2023-04-14 2023-04-12 2.520 0 +0
2023-04-13 2023-04-11 2.480 0 +0
2023-04-12 2023-04-06 2.440 0 +0
2023-04-11 2023-04-04 2.400 0 +0
2023-04-06 2023-04-03 2.440 0 +0
2023-04-04 2023-03-31 2.360 0 +0
2023-04-03 2023-03-30 2.400 0 +0
2023-03-31 2023-03-29 2.360 0 +0
2023-03-30 2023-03-28 2.400 0 +0
2023-03-29 2023-03-27 2.400 0 +0
2023-03-28 2023-03-24 2.400 0 +0
2023-03-27 2023-03-23 2.640 0 +0
2023-03-24 2023-03-22 2.560 0 +0
2023-03-23 2023-03-21 2.520 0 +0
2023-03-22 2023-03-20 2.600 0 +0
2023-03-21 2023-03-17 2.600 0 +0
2023-03-20 2023-03-16 2.720 0 +0
2023-03-17 2023-03-15 2.800 0 +0
2023-03-16 2023-03-14 2.720 0 +0
2023-03-15 2023-03-13 2.640 0 +0
2023-03-14 2023-03-10 2.800 0 +0
2023-03-13 2023-03-09 2.920 0 +0
2023-03-10 2023-03-08 3.040 0 +0
2023-03-09 2023-03-07 3.080 0 +0
2023-03-08 2023-03-06 3.120 0 +0
2023-03-07 2023-03-03 2.960 0 +0
2023-03-06 2023-03-02 2.920 0 +0
2023-03-03 2023-03-01 2.960 0 +0
2023-03-02 2023-02-28 2.880 0 +0
2023-03-01 2023-02-27 2.920 0 +0
2023-02-28 2023-02-24 2.960 0 +0
2023-02-27 2023-02-23 2.960 0 +0
2023-02-24 2023-02-22 3.040 0 +0
2023-02-23 2023-02-21 3.280 0 +0
2023-02-22 2023-02-20 3.400 0 +0
2023-02-21 2023-02-17 3.280 0 +0
2023-02-20 2023-02-16 3.320 0 +0
2023-02-17 2023-02-15 3.320 0 +0
2023-02-16 2023-02-14 3.600 0 +0
2023-02-15 2023-02-13 3.600 0 +0
2023-02-14 2023-02-10 3.600 0 +0
2023-02-13 2023-02-09 3.600 0 +0
2023-02-10 2023-02-08 3.560 0 +0
2023-02-09 2023-02-07 3.320 0 +0
2023-02-08 2023-02-06 2.960 0 +0
2023-02-07 2023-02-03 3.160 0 +0
2023-02-06 2023-02-02 3.240 0 +0
2023-02-03 2023-02-01 3.000 0 +0
2023-02-02 2023-01-31 2.760 0 +0
2023-02-01 2023-01-30 2.760 0 +0
2023-01-31 2023-01-27 2.800 0 +0
2023-01-30 2023-01-26 2.640 0 +0
2023-01-27 2023-01-20 2.640 0 +0
2023-01-26 2023-01-19 2.720 0 +0
2023-01-20 2023-01-18 2.760 0 +0
2023-01-19 2023-01-17 2.760 0 +0
2023-01-18 2023-01-16 2.640 0 +0
2023-01-17 2023-01-13 2.680 0 +0
2023-01-16 2023-01-12 2.800 0 +0
2023-01-13 2023-01-11 2.840 0 +0
2023-01-12 2023-01-10 2.800 0 +0
2023-01-11 2023-01-09 2.760 0 +0
2023-01-10 2023-01-06 2.840 0 +0
2023-01-09 2023-01-05 2.800 0 +0
2023-01-06 2023-01-04 2.880 0 +0
2023-01-05 2023-01-03 2.920 0 +0
2023-01-04 2022-12-30 2.840 0 +0
2023-01-03 2022-12-29 2.840 0 +0
2022-12-30 2022-12-28 2.840 0 +0
2022-12-29 2022-12-23 3.200 0 +0
2022-12-28 2022-12-22 3.120 0 +0
2022-12-23 2022-12-21 3.320 0 +0
2022-12-22 2022-12-20 2.720 0 +0
2022-12-21 2022-12-19 2.640 0 +0
2022-12-20 2022-12-16 2.680 0 +0
2022-12-19 2022-12-15 2.720 0 +0
2022-12-16 2022-12-14 2.760 0 +0
2022-12-15 2022-12-13 2.760 0 +0
2022-12-14 2022-12-12 2.720 0 +0
2022-12-13 2022-12-09 2.840 0 +0
2022-12-12 2022-12-08 2.800 0 +0
2022-12-09 2022-12-07 2.840 0 +0
2022-12-08 2022-12-06 2.800 0 +0
2022-12-07 2022-12-05 2.800 0 +0
2022-12-06 2022-12-02 2.520 0 +0
2022-12-05 2022-12-01 2.560 0 +0
2022-12-02 2022-11-30 2.520 0 +0
2022-12-01 2022-11-29 2.520 0 +0
2022-11-30 2022-11-28 2.440 0 +0
2022-11-29 2022-11-25 2.440 0 +0
2022-11-28 2022-11-24 2.520 0 +0
2022-11-25 2022-11-23 2.560 0 +0
2022-11-24 2022-11-22 2.440 0 +0
2022-11-23 2022-11-21 2.760 0 +0
2022-11-22 2022-11-18 2.800 0 +0
2022-11-21 2022-11-17 2.920 0 +0
2022-11-18 2022-11-16 2.920 0 +0
2022-11-17 2022-11-15 2.760 0 +0
2022-11-16 2022-11-14 2.760 0 +0
2022-11-15 2022-11-11 2.800 0 +0
2022-11-14 2022-11-10 2.880 0 +0
2022-11-11 2022-11-09 2.800 0 +0
2022-11-10 2022-11-08 3.000 0 +0
2022-11-09 2022-11-07 3.120 0 +0
2022-11-08 2022-11-04 3.120 0 +0
2022-11-07 2022-11-03 3.080 0 +0
2022-11-04 2022-11-02 3.120 0 +0
2022-11-03 2022-11-01 3.080 0 +0
2022-11-02 2022-10-31 2.920 0 +0
2022-11-01 2022-10-28 2.920 0 +0
2022-10-31 2022-10-27 2.960 0 +0
2022-10-28 2022-10-26 3.040 0 +0
2022-10-27 2022-10-25 2.640 0 +0
2022-10-26 2022-10-24 2.800 0 +0
2022-10-25 2022-10-21 3.720 0 +0
2022-10-24 2022-10-20 3.800 0 +0
2022-10-21 2022-10-19 3.760 0 +0
2022-10-20 2022-10-18 3.960 0 +0
2022-10-19 2022-10-17 3.960 0 +0
2022-10-18 2022-10-14 4.000 0 +0
2022-10-17 2022-10-13 3.960 0 +0
2022-10-14 2022-10-12 3.960 0 +0
2022-10-13 2022-10-11 4.120 0 +0
2022-10-12 2022-10-10 4.080 0 +0
2022-10-11 2022-10-07 4.200 0 +0
2022-10-10 2022-10-06 4.200 0 +0
2022-10-07 2022-10-05 4.160 0 +0
2022-10-06 2022-10-03 4.200 0 +0
2022-10-05 2022-09-30 4.080 0 +0
2022-10-03 2022-09-29 4.120 0 +0
2022-09-30 2022-09-28 4.040 0 +0
2022-09-29 2022-09-27 4.400 0 +0
2022-09-28 2022-09-26 4.360 0 +0
2022-09-27 2022-09-23 4.280 0 +0
2022-09-26 2022-09-22 4.320 0 +0
2022-09-23 2022-09-21 4.280 0 +0
2022-09-22 2022-09-20 4.800 0 +0
2022-09-21 2022-09-19 4.800 0 +0
2022-09-20 2022-09-16 4.640 0 +0
2022-09-19 2022-09-15 4.720 0 +0
2022-09-16 2022-09-14 4.680 0 +0
2022-09-15 2022-09-13 4.680 0 +0
2022-09-14 2022-09-09 4.720 0 +0
2022-09-13 2022-09-08 4.720 0 +0
2022-09-09 2022-09-07 4.720 0 +0
2022-09-08 2022-09-06 4.760 0 +0
2022-09-07 2022-09-05 4.800 0 +0
2022-09-06 2022-09-02 4.800 0 +0
2022-09-05 2022-09-01 4.720 0 +0
2022-09-02 2022-08-31 4.880 0 +0
2022-09-01 2022-08-30 5.000 0 +0
2022-08-31 2022-08-29 4.800 0 +0
2022-08-30 2022-08-26 4.800 0 +0
2022-08-29 2022-08-25 4.800 0 +0
2022-08-26 2022-08-24 4.600 0 +0
2022-08-25 2022-08-23 4.560 0 +0
2022-08-24 2022-08-22 4.600 0 +0
2022-08-23 2022-08-19 4.720 0 +0
2022-08-22 2022-08-18 4.360 0 +0
2022-08-19 2022-08-17 4.800 0 +0
2022-08-18 2022-08-16 4.840 0 +0
2022-08-17 2022-08-15 4.960 0 +0
2022-08-16 2022-08-12 5.160 0 +0
2022-08-15 2022-08-11 5.040 0 +0
2022-08-12 2022-08-10 4.840 0 +0
2022-08-11 2022-08-09 5.000 0 +0
2022-08-10 2022-08-08 5.040 0 +0
2022-08-09 2022-08-05 5.000 0 +0
2022-08-08 2022-08-04 4.760 0 +0
2022-08-05 2022-08-03 4.640 0 +0
2022-08-04 2022-08-02 4.720 0 +0
2022-08-03 2022-08-01 4.800 0 +0
2022-08-02 2022-07-29 4.880 0 +0
2022-08-01 2022-07-28 5.120 0 +0
2022-07-29 2022-07-27 5.240 0 +0
2022-07-28 2022-07-26 5.320 0 +0
2022-07-27 2022-07-25 5.400 0 +0
2022-07-26 2022-07-22 5.480 0 +0
2022-07-25 2022-07-21 5.440 0 +0
2022-07-22 2022-07-20 5.480 0 +0
2022-07-21 2022-07-19 5.440 0 +0
2022-07-20 2022-07-18 5.440 0 +0
2022-07-19 2022-07-15 5.280 0 +0
2022-07-18 2022-07-14 5.360 0 +0
2022-07-15 2022-07-13 5.360 0 +0
2022-07-14 2022-07-12 5.440 0 +0
2022-07-13 2022-07-11 5.560 0 +0
2022-07-12 2022-07-08 5.640 0 +0
2022-07-11 2022-07-07 5.640 0 +0
2022-07-08 2022-07-06 5.600 0 +0
2022-07-07 2022-07-05 5.760 0 +0
2022-07-06 2022-07-04 5.920 0 +0
2022-07-05 2022-06-30 5.800 0 +0
2022-07-04 2022-06-29 6.000 0 +0
2022-06-30 2022-06-28 6.200 0 +0
2022-06-29 2022-06-27 6.120 0 +0
2022-06-28 2022-06-24 5.920 0 +0
2022-06-27 2022-06-23 6.000 0 +0
2022-06-24 2022-06-22 6.080 0 +0
2022-06-23 2022-06-21 6.320 0 +0
2022-06-22 2022-06-20 6.160 0 +0
2022-06-21 2022-06-17 6.200 0 +0
2022-06-20 2022-06-16 6.280 0 +0
2022-06-17 2022-06-15 6.160 0 +0
2022-06-16 2022-06-14 6.000 0 +0
2022-06-15 2022-06-13 6.560 0 +0
2022-06-14 2022-06-10 6.680 0 +0
2022-06-13 2022-06-09 6.480 0 +0
2022-06-10 2022-06-08 6.640 0 +0
2022-06-09 2022-06-07 6.520 0 +0
2022-06-08 2022-06-06 6.400 0 +0
2022-06-07 2022-06-02 6.560 0 +0
2022-06-06 2022-06-01 6.640 0 +0
2022-06-02 2022-05-31 6.640 0 +0
2022-06-01 2022-05-30 6.840 0 +0
2022-05-31 2022-05-27 6.760 0 +0
2022-05-30 2022-05-26 6.760 0 +0
2022-05-27 2022-05-25 6.840 0 +0
2022-05-26 2022-05-24 6.800 0 +0
2022-05-25 2022-05-23 6.800 0 +0
2022-05-24 2022-05-20 7.000 0 +0
2022-05-23 2022-05-19 7.240 0 +0
2022-05-20 2022-05-18 7.240 0 +0
2022-05-19 2022-05-17 7.520 0 +0
2022-05-18 2022-05-16 7.320 0 +0
2022-05-17 2022-05-13 7.440 0 +0
2022-05-16 2022-05-12 7.800 0 +0
2022-05-13 2022-05-11 7.800 0 +0
2022-05-12 2022-05-10 7.200 0 +0
2022-05-11 2022-05-06 6.800 0 +0
2022-05-10 2022-05-05 7.120 0 +0
2022-05-06 2022-05-04 7.120 0 +0
2022-05-05 2022-05-03 7.160 0 +0
2022-05-04 2022-04-29 7.200 0 +0
2022-05-03 2022-04-28 7.040 0 +0
2022-04-29 2022-04-27 6.800 0 +0
2022-04-28 2022-04-26 6.960 0 +0
2022-04-27 2022-04-25 7.120 0 +0
2022-04-26 2022-04-22 7.560 0 +0
2022-04-25 2022-04-21 7.760 0 +0
2022-04-22 2022-04-20 8.240 0 +0
2022-04-21 2022-04-19 7.760 0 +0
2022-04-20 2022-04-14 7.280 0 +0
2022-04-19 2022-04-13 7.200 0 +0
2022-04-14 2022-04-12 7.040 0 +0
2022-04-13 2022-04-11 7.240 0 +0
2022-04-12 2022-04-08 7.240 0 +0
2022-04-11 2022-04-07 7.360 0 +0
2022-04-08 2022-04-06 7.520 0 +0
2022-04-07 2022-04-04 7.600 0 +0
2022-04-06 2022-04-01 7.480 0 +0
2022-04-04 2022-03-31 7.640 0 +0
2022-04-01 2022-03-30 8.000 0 -2,000
2022-03-31 2022-03-29 8.320 2,000 -1,900 0.00% 16,640
2022-03-30 2022-03-28 8.400 3,900 -2,400 0.00% 32,760
2022-03-23 2022-03-21 8.200 6,300 -1,000 0.00% 51,660
2021-12-21 2021-12-17 16.600 7,300 -800 0.00% 121,180
2021-09-21 2021-09-17 13.600 8,100 -1,000 0.00% 110,160
2021-06-28 2021-06-24 13.800 9,100 +1,000 0.00% 125,580
2021-05-24 2021-05-20 14.519 8,100 -715 0.00% 117,603
2020-11-20 2020-11-18 8.564 8,815 -2,720 0.00% 75,495
2020-09-16 2020-09-14 7.131 11,535 -1,524 0.01% 82,254
2020-09-15 2020-09-11 5.219 13,059 +2,721 0.01% 68,161
2020-06-30 2020-06-26 6.175 10,338 -2,721 0.01% 63,839
2020-06-18 2020-06-16 5.403 13,059 +2,721 0.01% 70,561
2020-02-25 2020-02-21 7.572 10,338 +870 0.01% 78,278
2020-01-02 2019-12-27 11.211 9,468 -1,088 0.01% 106,144
2019-12-30 2019-12-24 9.373 10,556 +1,088 0.01% 98,941
2019-12-27 2019-12-20 9.373 9,468 -1,088 0.01% 88,743
2019-12-16 2019-12-12 8.711 10,556 +1,088 0.01% 91,957
2019-12-13 2019-12-11 9.116 9,468 -1,088 0.01% 86,307
2019-12-12 2019-12-10 7.645 10,556 +1,088 0.01% 80,705
2019-12-11 2019-12-09 9.557 9,468 -1,627 0.01% 90,483
2019-09-02 2019-08-29 9.557 11,095 -1,414 0.01% 106,032
2019-08-20 2019-08-16 10.659 12,509 -762 0.01% 133,339
2019-08-12 2019-08-08 10.108 13,271 -5,441 0.01% 134,145
2019-08-06 2019-08-02 11.211 18,712 +6,203 0.01% 209,777
2019-07-29 2019-07-25 15.622 12,509 -7,618 0.01% 195,411
2019-07-26 2019-07-24 12.314 20,127 -2,176 0.01% 247,834
2019-07-25 2019-07-23 11.578 22,303 +1,632 0.02% 258,233
2019-07-24 2019-07-22 12.497 20,671 +4,026 0.02% 258,332
2019-07-23 2019-07-19 14.151 16,645 +5,442 0.01% 235,549
2017-03-29 2017-03-27 26.832 11,203 -1,089 0.01% 300,604
2017-03-27 2017-03-23 27.200 12,292 -1,088 0.01% 334,342
2017-03-20 2017-03-16 26.465 13,380 +1,088 0.01% 354,100
2017-03-17 2017-03-15 27.568 12,292 -1,088 0.01% 338,861
2017-03-16 2017-03-14 24.995 13,380 +1,088 0.01% 334,428
2017-03-13 2017-03-09 24.995 12,292 -1,088 0.01% 307,234
2017-03-09 2017-03-07 26.097 13,380 +1,088 0.01% 349,182
2017-02-21 2017-02-17 27.935 12,292 +1,089 0.01% 343,379
2017-01-03 2016-12-29 29.773 11,203 -1,197 0.01% 333,547
2016-11-30 2016-11-28 30.876 12,400 +544 0.01% 382,858
2016-11-23 2016-11-21 33.449 11,856 +544 0.01% 396,567
2016-11-10 2016-11-08 39.330 11,312 +653 0.01% 444,898
2016-11-09 2016-11-07 39.697 10,659 +544 0.01% 423,133
2016-10-06 2016-10-04 55.870 10,115 -327 0.01% 565,128
2016-10-04 2016-09-30 53.665 10,442 +545 0.01% 560,369
2016-09-29 2016-09-27 55.870 9,897 +544 0.01% 552,948
2016-09-27 2016-09-23 58.076 9,353 +326 0.01% 543,182
2016-09-12 2016-09-08 57.341 9,027 -544 0.01% 517,613
2016-09-09 2016-09-07 55.870 9,571 +544 0.01% 534,734
2016-09-08 2016-09-06 56.973 9,027 -544 0.01% 514,295
2016-09-07 2016-09-05 56.238 9,571 -544 0.01% 538,252
2016-09-06 2016-09-02 54.032 10,115 +544 0.01% 546,538
2016-08-30 2016-08-26 53.665 9,571 -1,632 0.01% 513,626
2016-08-29 2016-08-25 51.827 11,203 +1,632 0.01% 580,618
2016-08-26 2016-08-24 52.930 9,571 +544 0.01% 506,590
2016-08-19 2016-08-17 58.811 9,027 -3,700 0.01% 530,885
2016-08-17 2016-08-15 56.973 12,727 -326 0.01% 725,095
2016-08-16 2016-08-12 55.503 13,053 +326 0.01% 724,477
2016-08-11 2016-08-09 57.341 12,727 +1,415 0.01% 729,773
2016-08-10 2016-08-08 59.178 11,312 -3,156 0.01% 669,426
2016-07-25 2016-07-21 51.092 14,468 -327 0.01% 739,197
2016-07-22 2016-07-20 48.886 14,795 -326 0.01% 723,276
2016-07-18 2016-07-14 47.784 15,121 +326 0.01% 722,539
2016-07-13 2016-07-11 48.519 14,795 -544 0.01% 717,837
2016-07-07 2016-07-05 52.562 15,339 +327 0.01% 806,251
2016-06-22 2016-06-20 54.400 15,012 +870 0.01% 816,653
2016-06-21 2016-06-17 56.238 14,142 +327 0.01% 795,316
2016-06-14 2016-06-10 57.708 13,815 +326 0.01% 797,238
2016-06-13 2016-06-08 62.119 13,489 +871 0.01% 837,922
2016-06-10 2016-06-07 62.119 12,618 -544 0.01% 783,817
2016-06-02 2016-05-31 56.238 13,162 -327 0.01% 740,202
2016-05-27 2016-05-25 51.827 13,489 +327 0.01% 699,095
2016-05-25 2016-05-23 51.459 13,162 -327 0.01% 677,309
2016-05-17 2016-05-13 51.092 13,489 +327 0.01% 689,179
2016-05-13 2016-05-11 52.562 13,162 -327 0.01% 691,823
2016-05-12 2016-05-10 51.092 13,489 +327 0.01% 689,179
2016-04-19 2016-04-15 51.092 13,162 -544 0.01% 672,471
2016-04-18 2016-04-14 49.989 13,706 -1,415 0.01% 685,152
2016-04-15 2016-04-13 47.416 15,121 +762 0.01% 716,981
2016-03-22 2016-03-18 47.784 14,359 -1,045 0.01% 686,127
2016-03-10 2016-03-08 45.211 15,404 +604 0.01% 696,427
2016-03-03 2016-03-01 44.843 14,800 -326 0.01% 663,680
2016-02-18 2016-02-16 44.843 15,126 -109 0.01% 678,299
2016-02-02 2016-01-29 43.373 15,235 -327 0.01% 660,787
2016-01-29 2016-01-27 41.072 15,562 +327 0.01% 639,157
2016-01-28 2016-01-26 41.438 15,235 -1,127 0.01% 631,314
2016-01-05 2015-12-31 56.840 16,362 +219 0.01% 930,021
2015-12-29 2015-12-24 57.574 16,143 +436 0.01% 929,412
2015-12-23 2015-12-21 55.740 15,707 +1,963 0.01% 875,510
2015-12-22 2015-12-18 60.874 13,744 -327 0.01% 836,654
2015-12-16 2015-12-14 57.207 14,071 -2,945 0.01% 804,959
2015-12-10 2015-12-08 49.873 17,016 +1,200 0.01% 848,635
2015-12-09 2015-12-07 50.973 15,816 +218 0.01% 806,187
2015-12-04 2015-12-02 53.173 15,598 -1,418 0.01% 829,395
2015-12-03 2015-12-01 50.973 17,016 -327 0.01% 867,355
2015-11-12 2015-11-10 52.073 17,343 -328 0.01% 903,102
2015-11-06 2015-11-04 51.340 17,671 -545 0.01% 907,222
2015-11-03 2015-10-30 49.873 18,216 +545 0.02% 908,482
2015-10-28 2015-10-26 52.073 17,671 +546 0.01% 920,182
2015-10-27 2015-10-23 53.907 17,125 +1,091 0.01% 923,150
2015-10-26 2015-10-22 52.806 16,034 +327 0.01% 846,699
2015-10-23 2015-10-20 56.107 15,707 -546 0.01% 881,270
2015-10-13 2015-10-09 56.474 16,253 -327 0.01% 917,865
2015-10-07 2015-10-05 55.373 16,580 +327 0.01% 918,091
2015-09-25 2015-09-23 54.640 16,253 +328 0.01% 888,064
2015-09-23 2015-09-21 58.307 15,925 -2,182 0.01% 928,541
2015-09-22 2015-09-18 51.340 18,107 -3,054 0.02% 929,606
2015-09-18 2015-09-16 45.839 21,161 -3,818 0.02% 969,998
2015-09-17 2015-09-15 45.106 24,979 -4,690 0.02% 1,126,690
2015-09-15 2015-09-11 44.005 29,669 +1,091 0.02% 1,305,595
2015-09-11 2015-09-09 42.905 28,578 -764 0.02% 1,226,146
2015-09-08 2015-09-04 50.973 29,342 -3,054 0.02% 1,495,647
2015-08-28 2015-08-26 50.606 32,396 -327 0.03% 1,639,438
2015-08-20 2015-08-18 57.940 32,723 +327 0.03% 1,895,984
2015-08-17 2015-08-13 61.608 32,396 +545 0.03% 1,995,837
2015-08-14 2015-08-12 60.507 31,851 +655 0.03% 1,927,221
2015-08-12 2015-08-10 67.108 31,196 -1,200 0.03% 2,093,507
2015-08-10 2015-08-06 61.608 32,396 +327 0.03% 1,995,837
2015-08-07 2015-08-05 63.074 32,069 +655 0.03% 2,022,732
2015-08-06 2015-08-04 62.708 31,414 -328 0.03% 1,969,898
2015-08-05 2015-08-03 61.241 31,742 +873 0.03% 1,943,906
2015-08-04 2015-07-31 63.074 30,869 +327 0.03% 1,947,043
2015-08-03 2015-07-30 64.908 30,542 +328 0.03% 1,982,418
2015-07-29 2015-07-27 62.708 30,214 +1,963 0.03% 1,894,649
2015-07-28 2015-07-24 74.076 28,251 +2,727 0.02% 2,092,713
2015-07-27 2015-07-23 77.743 25,524 +12,107 0.02% 1,984,308
2015-07-24 2015-07-22 78.110 13,417 +5,782 0.01% 1,047,996
2015-07-20 2015-07-16 83.977 7,635 -19,743 0.01% 641,164
2015-07-17 2015-07-15 74.076 27,378 +8,835 0.02% 2,028,045
2015-07-16 2015-07-14 78.476 18,543 +10,908 0.02% 1,455,185
2015-07-15 2015-07-13 80.677 7,635 -3,709 0.01% 615,965
2015-07-14 2015-07-10 78.110 11,344 -11,999 0.01% 886,075
2015-07-13 2015-07-09 67.475 23,343 -7,199 0.02% 1,575,067
2015-07-10 2015-07-08 50.606 30,542 +3,600 0.03% 1,545,614
2015-07-09 2015-07-07 56.474 26,942 +3,927 0.02% 1,521,511
2015-07-08 2015-07-06 67.842 23,015 +3,054 0.02% 1,561,375
2015-07-07 2015-07-03 83.243 19,961 +2,072 0.02% 1,661,623
2015-07-06 2015-07-02 94.978 17,889 +8,072 0.02% 1,699,066
2015-07-03 2015-06-30 98.645 9,817 +3,927 0.01% 968,402
2015-07-02 2015-06-29 106.346 5,890 -2,727 0.00% 626,380
2015-06-29 2015-06-25 108.180 8,617 -5,454 0.01% 932,186
2015-06-10 2015-06-08 99.012 14,071 +1,091 0.01% 1,393,199
2015-06-09 2015-06-05 103.413 12,980 +2,727 0.01% 1,342,296
2015-06-08 2015-06-04 109.647 10,253 +2,727 0.01% 1,124,208
2015-06-05 2015-06-03 111.847 7,526 +4,363 0.01% 841,760
2015-06-03 2015-06-01 106.346 3,163 -2,727 0.00% 336,373
2015-06-01 2015-05-28 99.379 5,890 +2,727 0.00% 585,341
2015-05-29 2015-05-27 103.413 3,163 -2,727 0.00% 327,094
2015-05-22 2015-05-20 102.312 5,890 +2,727 0.00% 602,621
2015-05-21 2015-05-19 105.613 3,163 -1,309 0.00% 334,054
2015-05-15 2015-05-13 97.545 4,472 -1,091 0.00% 436,222
2015-05-11 2015-05-07 97.912 5,563 +1,309 0.00% 544,684
2015-05-05 2015-04-30 106.346 4,254 -1,309 0.00% 452,397
2015-04-20 2015-04-16 83.610 5,563 -327 0.00% 465,124
2015-04-15 2015-04-13 76.643 5,890 -873 0.01% 451,425
2015-04-10 2015-04-08 63.074 6,763 -436 0.01% 426,572
2015-03-20 2015-03-18 50.973 7,199 +872 0.01% 366,954
2015-03-02 2015-02-26 53.907 6,327 +1,528 0.01% 341,067
2015-01-30 2015-01-28 60.141 4,799 -328 0.00% 288,615
2014-12-22 2014-12-18 51.340 5,127 +328 0.00% 263,218
2014-12-17 2014-12-15 66.375 4,799 -764 0.00% 318,533
2014-11-03 2014-10-30 59.774 5,563 -545 0.00% 332,523
2014-09-16 2014-09-12 61.968 6,108 -37 0.01% 378,498
2014-09-10 2014-09-05 63.061 6,145 +768 0.01% 387,511
2014-08-27 2014-08-25 65.613 5,377 +549 0.00% 352,800
2014-08-20 2014-08-18 69.622 4,828 -1,098 0.00% 336,137
2014-08-13 2014-08-11 64.519 5,926 +1,098 0.01% 382,341
2014-08-12 2014-08-08 65.977 4,828 +329 0.00% 318,538
2014-08-06 2014-08-04 67.800 4,499 -329 0.00% 305,032
2014-08-01 2014-07-30 66.342 4,828 +329 0.00% 320,298
2014-07-18 2014-07-16 79.464 4,499 +329 0.00% 357,510
2014-06-30 2014-06-26 78.371 4,170 -329 0.00% 326,806
2014-06-24 2014-06-20 68.529 4,499 +110 0.00% 308,312
2014-06-13 2014-06-11 68.893 4,389 +2,194 0.00% 302,373
2014-05-27 2014-05-23 65.431 2,195 -2,194 0.00% 143,620
2014-05-15 2014-05-13 60.145 4,389 -878 0.00% 263,977
2014-05-14 2014-05-12 54.677 5,267 +878 0.00% 287,986
2014-04-08 2014-04-04 74.361 4,389 -439 0.00% 326,371
2014-04-04 2014-04-02 70.534 4,828 +439 0.00% 340,537
2014-03-27 2014-03-25 69.076 4,389 +219 0.00% 303,173
2014-03-26 2014-03-24 71.810 4,170 +220 0.00% 299,446
2014-03-25 2014-03-21 82.016 3,950 +658 0.00% 323,963
2014-03-21 2014-03-19 89.489 3,292 -220 0.00% 294,596
2014-03-18 2014-03-14 83.474 3,512 +220 0.00% 293,161
2014-03-11 2014-03-07 85.843 3,292 +1,317 0.00% 282,597
2014-03-06 2014-03-04 91.493 1,975 +439 0.00% 180,699
2014-02-06 2014-02-04 80.740 1,536 -659 0.00% 124,017
2014-02-05 2014-01-30 76.366 2,195 -658 0.00% 167,623
2014-01-23 2014-01-21 66.342 2,853 +658 0.00% 189,273
2014-01-17 2014-01-15 68.893 2,195 -1,317 0.00% 151,221
2014-01-13 2014-01-09 57.229 3,512 -438 0.00% 200,988
2013-12-16 2013-12-12 45.929 3,950 +438 0.00% 181,419
2013-12-03 2013-11-29 44.106 3,512 -438 0.00% 154,902
2013-11-29 2013-11-27 46.658 3,950 +438 0.00% 184,299
2013-10-30 2013-10-28 52.490 3,512 -658 0.00% 184,346
2013-10-24 2013-10-22 52.672 4,170 -2,853 0.00% 219,644
2013-10-21 2013-10-17 56.318 7,023 +658 0.01% 395,519
2013-10-18 2013-10-16 56.135 6,365 +659 0.01% 357,302
2013-10-15 2013-10-10 56.682 5,706 -659 0.00% 323,428
2013-10-10 2013-10-08 58.869 6,365 -219 0.01% 374,703
2013-10-09 2013-10-07 57.229 6,584 +219 0.01% 376,795
2013-10-08 2013-10-04 57.047 6,365 +1,098 0.01% 363,102
2013-10-07 2013-10-03 57.776 5,267 +658 0.00% 304,305
2013-10-04 2013-10-02 56.682 4,609 +1,756 0.00% 261,248
2013-09-24 2013-09-19 56.682 2,853 -659 0.00% 161,714
2013-09-19 2013-09-17 55.953 3,512 +659 0.00% 196,507
2013-09-16 2013-09-12 58.130 2,853 -19 0.00% 165,844
2013-06-26 2013-06-24 50.886 2,872 -662 0.00% 146,145
2013-05-27 2013-05-23 56.365 3,534 -31 0.00% 199,193
2013-05-16 2013-05-14 64.622 3,565 +668 0.00% 230,377
2013-05-15 2013-05-13 66.597 2,897 -668 0.00% 192,930
2013-05-13 2013-05-09 63.545 3,565 -1,115 0.00% 226,538
2013-04-29 2013-04-25 52.775 4,680 +669 0.00% 246,985
2013-04-02 2013-03-27 46.851 4,011 -1,114 0.00% 187,919
2013-01-15 2013-01-11 44.338 5,125 +1,114 0.00% 227,232
2013-01-10 2013-01-08 46.851 4,011 -1,114 0.00% 187,919
2012-11-14 2012-11-12 41.825 5,125 -669 0.00% 214,352
2012-11-08 2012-11-06 41.466 5,794 +669 0.00% 240,253
2012-10-15 2012-10-11 34.465 5,125 -1,114 0.00% 176,633
2012-09-21 2012-09-19 33.029 6,239 -1,115 0.01% 206,068
2012-06-11 2012-06-07 21.361 7,354 -668 0.01% 157,090
2012-05-25 2012-05-23 18.855 8,022 -150 0.01% 151,252
2012-04-17 2012-04-13 20.969 8,172 +681 0.01% 171,360
2012-03-23 2012-03-21 25.551 7,491 +1,135 0.01% 191,400
2012-02-28 2012-02-24 29.075 6,356 -454 0.01% 184,800
2012-02-22 2012-02-20 26.784 6,810 +454 0.01% 182,400
2012-02-13 2012-02-09 28.370 6,356 -454 0.01% 180,320
2012-02-10 2012-02-08 27.489 6,810 +454 0.01% 187,200
2012-01-26 2012-01-19 24.846 6,356 -1,135 0.01% 157,920
2012-01-12 2012-01-10 23.084 7,491 +1,135 0.01% 172,920
2011-09-19 2011-09-15 21.680 6,356 -50 0.01% 137,795
2011-09-16 2011-09-14 21.854 6,406 -458 0.01% 139,999
2011-09-07 2011-09-05 24.127 6,864 -1,372 0.01% 165,610
2011-07-07 2011-07-05 28.498 8,236 -1,373 0.01% 234,711
2011-06-29 2011-06-27 28.323 9,609 -915 0.01% 272,159
2011-06-15 2011-06-13 28.498 10,524 +686 0.01% 299,914
2011-05-24 2011-05-20 33.743 9,838 +915 0.01% 331,966
2011-05-23 2011-05-19 34.792 8,923 +2,975 0.01% 310,451
2011-05-19 2011-05-17 48.610 5,948 -107 0.00% 289,134
2011-05-12 2011-05-09 49.641 6,055 -465 0.00% 300,576
2011-04-13 2011-04-11 55.996 6,520 +1,164 0.00% 365,096
2011-04-06 2011-04-01 48.782 5,356 -699 0.00% 261,277
2011-03-21 2011-03-17 54.622 6,055 -465 0.00% 330,737
2011-03-18 2011-03-16 56.340 6,520 +465 0.00% 367,336
2011-03-16 2011-03-14 59.260 6,055 +1,165 0.00% 358,819
2011-02-24 2011-02-22 60.291 4,890 +1,397 0.00% 294,821
2011-01-24 2011-01-20 79.013 3,493 -466 0.00% 275,993
2011-01-11 2011-01-07 80.559 3,959 +932 0.00% 318,934
2010-11-30 2010-11-26 83.136 3,027 +698 0.00% 251,652
2010-11-05 2010-11-03 78.841 2,329 -233 0.00% 183,622
2010-09-06 2010-09-02 56.001 2,562 -7 0.00% 143,474
2010-05-19 2010-05-17 61.285 2,569 -23 0.00% 157,440
2010-05-12 2010-05-10 61.285 2,592 -471 0.00% 158,849
2010-05-11 2010-05-07 56.022 3,063 +471 0.00% 171,595
2010-04-21 2010-04-19 66.547 2,592 -3,299 0.00% 172,490
2010-03-19 2010-03-17 58.568 5,891 -2,827 0.00% 345,026
2010-03-10 2010-03-08 57.889 8,718 +236 0.01% 504,679
2010-03-05 2010-03-03 54.834 8,482 -2,828 0.01% 465,098
2010-01-27 2010-01-25 44.308 11,310 -1,178 0.01% 501,126
2010-01-21 2010-01-19 41.083 12,488 -942 0.01% 513,041
2009-09-21 2009-09-17 12.383 13,430 -195 0.01% 166,304
2008-06-05 2008-06-03 12.383 13,625 +5,976 0.01% 168,719
2008-06-02 2008-05-29 12.216 7,649 -2,391 0.01% 93,438
2008-05-14 2008-05-09 11.714 10,040 -1,195 0.01% 117,605
2008-04-23 2008-04-21 10.542 11,235 +1,195 0.01% 118,443
2008-04-16 2008-04-14 12.718 10,040 +1,196 0.01% 127,686
2008-04-11 2008-04-09 12.383 8,844 +1,195 0.01% 109,515
2007-12-18 2007-12-14 18.407 7,649 +1,195 0.01% 140,797
2007-12-03 2007-11-29 20.583 6,454 +3,107 0.01% 132,840
2007-10-29 2007-10-25 23.260 3,347 +1,674 0.00% 77,851
2007-09-28 2007-09-25 28.949 1,673 -724 0.00% 48,432
2007-08-31 2007-08-29 23.610 2,397 +2,397 0.00% 56,593
2007-07-10 2007-07-06 27.614 0 -2,397
2007-06-28 2007-06-26 29.950 2,397 -480 0.00% 71,791
2007-06-26 2007-06-22 28.866 2,877 0.00% 83,047

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top