History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 500 | +0 | 0.00% | 650 |
| 2025-10-13 | 2025-10-09 | 1.260 | 500 | +0 | 0.00% | 630 |
| 2025-10-10 | 2025-10-08 | 1.320 | 500 | +0 | 0.00% | 660 |
| 2025-10-09 | 2025-10-06 | 1.240 | 500 | +0 | 0.00% | 620 |
| 2025-10-08 | 2025-10-03 | 1.260 | 500 | +0 | 0.00% | 630 |
| 2025-10-06 | 2025-10-02 | 1.270 | 500 | +0 | 0.00% | 635 |
| 2025-10-03 | 2025-09-30 | 1.280 | 500 | +0 | 0.00% | 640 |
| 2025-10-02 | 2025-09-29 | 1.290 | 500 | +0 | 0.00% | 645 |
| 2025-09-30 | 2025-09-26 | 1.280 | 500 | +0 | 0.00% | 640 |
| 2025-09-29 | 2025-09-25 | 1.270 | 500 | +0 | 0.00% | 635 |
| 2025-09-26 | 2025-09-24 | 1.250 | 500 | +0 | 0.00% | 625 |
| 2025-09-25 | 2025-09-23 | 1.280 | 500 | +0 | 0.00% | 640 |
| 2025-09-24 | 2025-09-22 | 1.270 | 500 | +0 | 0.00% | 635 |
| 2025-09-23 | 2025-09-19 | 1.260 | 500 | +0 | 0.00% | 630 |
| 2025-09-22 | 2025-09-18 | 1.280 | 500 | +0 | 0.00% | 640 |
| 2025-09-19 | 2025-09-17 | 1.320 | 500 | +0 | 0.00% | 660 |
| 2025-09-18 | 2025-09-16 | 1.340 | 500 | +0 | 0.00% | 670 |
| 2025-09-17 | 2025-09-15 | 1.330 | 500 | +0 | 0.00% | 665 |
| 2025-09-16 | 2025-09-12 | 1.240 | 500 | +0 | 0.00% | 620 |
| 2025-09-15 | 2025-09-11 | 1.310 | 500 | +0 | 0.00% | 655 |
| 2025-09-12 | 2025-09-10 | 1.310 | 500 | +0 | 0.00% | 655 |
| 2025-09-11 | 2025-09-09 | 1.260 | 500 | +0 | 0.00% | 630 |
| 2025-09-10 | 2025-09-08 | 1.240 | 500 | +0 | 0.00% | 620 |
| 2025-09-09 | 2025-09-05 | 1.230 | 500 | +0 | 0.00% | 615 |
| 2025-09-08 | 2025-09-04 | 1.230 | 500 | +0 | 0.00% | 615 |
| 2025-09-05 | 2025-09-03 | 1.140 | 500 | +0 | 0.00% | 570 |
| 2025-09-04 | 2025-09-02 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2025-09-03 | 2025-09-01 | 1.140 | 500 | +0 | 0.00% | 570 |
| 2025-09-02 | 2025-08-29 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2025-09-01 | 2025-08-28 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2025-08-29 | 2025-08-27 | 1.090 | 500 | +0 | 0.00% | 545 |
| 2025-08-28 | 2025-08-26 | 1.110 | 500 | +0 | 0.00% | 555 |
| 2025-08-27 | 2025-08-25 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2025-08-26 | 2025-08-22 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2025-08-25 | 2025-08-21 | 1.220 | 500 | +0 | 0.00% | 610 |
| 2025-08-22 | 2025-08-20 | 1.270 | 500 | +0 | 0.00% | 635 |
| 2025-08-21 | 2025-08-19 | 1.250 | 500 | +0 | 0.00% | 625 |
| 2025-08-20 | 2025-08-18 | 1.300 | 500 | +0 | 0.00% | 650 |
| 2025-08-19 | 2025-08-15 | 1.280 | 500 | +0 | 0.00% | 640 |
| 2025-08-18 | 2025-08-14 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2025-08-15 | 2025-08-13 | 1.180 | 500 | +0 | 0.00% | 590 |
| 2025-08-14 | 2025-08-12 | 1.190 | 500 | +0 | 0.00% | 595 |
| 2025-08-13 | 2025-08-11 | 1.190 | 500 | +0 | 0.00% | 595 |
| 2025-08-12 | 2025-08-08 | 1.190 | 500 | +0 | 0.00% | 595 |
| 2025-08-11 | 2025-08-07 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2025-08-08 | 2025-08-06 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2025-08-07 | 2025-08-05 | 1.250 | 500 | +0 | 0.00% | 625 |
| 2025-08-06 | 2025-08-04 | 1.270 | 500 | +0 | 0.00% | 635 |
| 2025-08-05 | 2025-08-01 | 1.280 | 500 | +0 | 0.00% | 640 |
| 2025-08-04 | 2025-07-31 | 1.300 | 500 | +0 | 0.00% | 650 |
| 2025-08-01 | 2025-07-30 | 1.380 | 500 | +0 | 0.00% | 690 |
| 2025-07-31 | 2025-07-29 | 1.450 | 500 | +0 | 0.00% | 725 |
| 2025-07-30 | 2025-07-28 | 1.460 | 500 | +0 | 0.00% | 730 |
| 2025-07-29 | 2025-07-25 | 1.480 | 500 | +0 | 0.00% | 740 |
| 2025-07-28 | 2025-07-24 | 1.480 | 500 | +0 | 0.00% | 740 |
| 2025-07-25 | 2025-07-23 | 1.480 | 500 | +0 | 0.00% | 740 |
| 2025-07-24 | 2025-07-22 | 1.500 | 500 | +0 | 0.00% | 750 |
| 2025-07-23 | 2025-07-21 | 1.620 | 500 | +0 | 0.00% | 810 |
| 2025-07-22 | 2025-07-18 | 1.160 | 500 | +0 | 0.00% | 580 |
| 2025-07-21 | 2025-07-17 | 0.990 | 500 | +0 | 0.00% | 495 |
| 2025-07-18 | 2025-07-16 | 0.890 | 500 | +0 | 0.00% | 445 |
| 2025-07-17 | 2025-07-15 | 0.880 | 500 | +0 | 0.00% | 440 |
| 2025-07-16 | 2025-07-14 | 0.900 | 500 | +0 | 0.00% | 450 |
| 2025-07-15 | 2025-07-11 | 0.860 | 500 | +0 | 0.00% | 430 |
| 2025-07-14 | 2025-07-10 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2025-07-11 | 2025-07-09 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2025-07-10 | 2025-07-08 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2025-07-09 | 2025-07-07 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2025-07-08 | 2025-07-04 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2025-07-07 | 2025-07-03 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2025-07-04 | 2025-07-02 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2025-07-03 | 2025-06-30 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2025-07-02 | 2025-06-27 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2025-06-30 | 2025-06-26 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2025-06-27 | 2025-06-25 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2025-06-26 | 2025-06-24 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2025-06-25 | 2025-06-23 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2025-06-24 | 2025-06-20 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2025-06-23 | 2025-06-19 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-06-20 | 2025-06-18 | 0.740 | 500 | -40,700 | 0.00% | 370 |
| 2025-05-20 | 2025-05-16 | 0.720 | 41,200 | +6,200 | 0.01% | 29,664 |
| 2025-05-12 | 2025-05-08 | 0.720 | 35,000 | +13,900 | 0.01% | 25,200 |
| 2025-04-24 | 2025-04-22 | 0.760 | 21,100 | +13,100 | 0.01% | 16,036 |
| 2025-04-22 | 2025-04-16 | 0.760 | 8,000 | +7,500 | 0.00% | 6,080 |
| 2023-08-14 | 2023-08-10 | 1.880 | 500 | -400 | 0.00% | 940 |
| 2021-05-26 | 2021-05-24 | 15.400 | 900 | -400 | 0.00% | 13,860 |
| 2021-05-24 | 2021-05-20 | 14.519 | 1,300 | -115 | 0.00% | 18,875 |
| 2020-12-30 | 2020-12-28 | 9.373 | 1,415 | -1,414 | 0.00% | 13,263 |
| 2020-12-04 | 2020-12-02 | 8.822 | 2,829 | -436 | 0.00% | 24,956 |
| 2019-09-13 | 2019-09-11 | 12.130 | 3,265 | +436 | 0.00% | 39,604 |
| 2019-08-26 | 2019-08-22 | 10.292 | 2,829 | -327 | 0.00% | 29,116 |
| 2019-08-06 | 2019-08-02 | 11.211 | 3,156 | -1,088 | 0.00% | 35,381 |
| 2019-07-30 | 2019-07-26 | 14.151 | 4,244 | +1,088 | 0.00% | 60,058 |
| 2019-07-29 | 2019-07-25 | 15.622 | 3,156 | +435 | 0.00% | 49,302 |
| 2019-07-26 | 2019-07-24 | 12.314 | 2,721 | +218 | 0.00% | 33,505 |
| 2019-07-25 | 2019-07-23 | 11.578 | 2,503 | +762 | 0.00% | 28,981 |
| 2017-01-24 | 2017-01-20 | 31.611 | 1,741 | -1,088 | 0.00% | 55,034 |
| 2017-01-23 | 2017-01-19 | 32.346 | 2,829 | +1,088 | 0.00% | 91,507 |
| 2017-01-20 | 2017-01-18 | 32.346 | 1,741 | -1,088 | 0.00% | 56,314 |
| 2017-01-19 | 2017-01-17 | 32.714 | 2,829 | +1,088 | 0.00% | 92,547 |
| 2017-01-18 | 2017-01-16 | 30.508 | 1,741 | -1,088 | 0.00% | 53,115 |
| 2017-01-17 | 2017-01-13 | 31.611 | 2,829 | +1,088 | 0.00% | 89,427 |
| 2017-01-10 | 2017-01-06 | 28.303 | 1,741 | -653 | 0.00% | 49,275 |
| 2017-01-04 | 2016-12-30 | 29.405 | 2,394 | -1,088 | 0.00% | 70,397 |
| 2017-01-03 | 2016-12-29 | 29.773 | 3,482 | +1,741 | 0.00% | 103,669 |
| 2016-12-14 | 2016-12-12 | 26.832 | 1,741 | -435 | 0.00% | 46,715 |
| 2016-12-09 | 2016-12-07 | 25.730 | 2,176 | +435 | 0.00% | 55,988 |
| 2016-11-14 | 2016-11-10 | 38.962 | 1,741 | +109 | 0.00% | 67,833 |
| 2016-11-11 | 2016-11-09 | 38.227 | 1,632 | -436 | 0.00% | 62,387 |
| 2016-10-18 | 2016-10-14 | 51.827 | 2,068 | +436 | 0.00% | 107,178 |
| 2016-09-30 | 2016-09-28 | 55.503 | 1,632 | +870 | 0.00% | 90,580 |
| 2016-09-29 | 2016-09-27 | 55.870 | 762 | +436 | 0.00% | 42,573 |
| 2016-09-13 | 2016-09-09 | 58.076 | 326 | -436 | 0.00% | 18,933 |
| 2016-09-09 | 2016-09-07 | 55.870 | 762 | +544 | 0.00% | 42,573 |
| 2016-09-08 | 2016-09-06 | 56.973 | 218 | -544 | 0.00% | 12,420 |
| 2016-08-25 | 2016-08-23 | 54.768 | 762 | +544 | 0.00% | 41,733 |
| 2016-08-17 | 2016-08-15 | 56.973 | 218 | -544 | 0.00% | 12,420 |
| 2016-08-16 | 2016-08-12 | 55.503 | 762 | +544 | 0.00% | 42,293 |
| 2016-08-12 | 2016-08-10 | 56.605 | 218 | -326 | 0.00% | 12,340 |
| 2016-08-11 | 2016-08-09 | 57.341 | 544 | +326 | 0.00% | 31,193 |
| 2016-08-10 | 2016-08-08 | 59.178 | 218 | -326 | 0.00% | 12,901 |
| 2016-08-08 | 2016-08-04 | 49.254 | 544 | +326 | 0.00% | 26,794 |
| 2016-05-25 | 2016-05-23 | 51.459 | 218 | -326 | 0.00% | 11,218 |
| 2016-05-18 | 2016-05-16 | 49.254 | 544 | +326 | 0.00% | 26,794 |
| 2016-05-13 | 2016-05-11 | 52.562 | 218 | -326 | 0.00% | 11,459 |
| 2016-05-12 | 2016-05-10 | 51.092 | 544 | +326 | 0.00% | 27,794 |
| 2016-04-25 | 2016-04-21 | 56.605 | 218 | -326 | 0.00% | 12,340 |
| 2016-01-28 | 2016-01-26 | 41.438 | 544 | -1 | 0.00% | 22,542 |
| 2015-12-17 | 2015-12-15 | 57.574 | 545 | -219 | 0.00% | 31,378 |
| 2015-12-10 | 2015-12-08 | 49.873 | 764 | +219 | 0.00% | 38,103 |
| 2015-12-01 | 2015-11-27 | 50.606 | 545 | -546 | 0.00% | 27,580 |
| 2015-07-30 | 2015-07-28 | 65.641 | 1,091 | -327 | 0.00% | 71,615 |
| 2015-07-29 | 2015-07-27 | 62.708 | 1,418 | +327 | 0.00% | 88,919 |
| 2015-07-24 | 2015-07-22 | 78.110 | 1,091 | +327 | 0.00% | 85,218 |
| 2015-07-22 | 2015-07-20 | 83.243 | 764 | +546 | 0.00% | 63,598 |
| 2015-07-21 | 2015-07-17 | 82.877 | 218 | -436 | 0.00% | 18,067 |
| 2015-07-16 | 2015-07-14 | 78.476 | 654 | -546 | 0.00% | 51,323 |
| 2015-07-15 | 2015-07-13 | 80.677 | 1,200 | -545 | 0.00% | 96,812 |
| 2015-07-14 | 2015-07-10 | 78.110 | 1,745 | +545 | 0.00% | 136,301 |
| 2015-07-13 | 2015-07-09 | 67.475 | 1,200 | +655 | 0.00% | 80,970 |
| 2015-07-06 | 2015-07-02 | 94.978 | 545 | +436 | 0.00% | 51,763 |
| 2015-06-30 | 2015-06-26 | 110.747 | 109 | -327 | 0.00% | 12,071 |
| 2015-06-29 | 2015-06-25 | 108.180 | 436 | -328 | 0.00% | 47,166 |
| 2015-06-26 | 2015-06-24 | 97.545 | 764 | +328 | 0.00% | 74,525 |
| 2015-06-18 | 2015-06-16 | 87.644 | 436 | +327 | 0.00% | 38,213 |
| 2015-06-05 | 2015-06-03 | 111.847 | 109 | -218 | 0.00% | 12,191 |
| 2015-06-04 | 2015-06-02 | 114.047 | 327 | -1,418 | 0.00% | 37,293 |
| 2015-05-29 | 2015-05-27 | 103.413 | 1,745 | -327 | 0.00% | 180,455 |
| 2015-05-27 | 2015-05-22 | 99.012 | 2,072 | +218 | 0.00% | 205,153 |
| 2015-05-21 | 2015-05-19 | 105.613 | 1,854 | -328 | 0.00% | 195,806 |
| 2015-05-14 | 2015-05-12 | 96.812 | 2,182 | +219 | 0.00% | 211,243 |
| 2015-05-06 | 2015-05-04 | 111.114 | 1,963 | +218 | 0.00% | 218,116 |
| 2015-05-05 | 2015-04-30 | 106.346 | 1,745 | -1,091 | 0.00% | 185,574 |
| 2015-04-30 | 2015-04-28 | 92.778 | 2,836 | +545 | 0.00% | 263,118 |
| 2015-04-28 | 2015-04-24 | 82.877 | 2,291 | -545 | 0.00% | 189,871 |
| 2015-04-24 | 2015-04-22 | 85.077 | 2,836 | +545 | 0.00% | 241,279 |
| 2015-04-17 | 2015-04-15 | 82.877 | 2,291 | -654 | 0.00% | 189,871 |
| 2015-04-16 | 2015-04-14 | 83.977 | 2,945 | -2,073 | 0.00% | 247,312 |
| 2015-04-15 | 2015-04-13 | 76.643 | 5,018 | -2,181 | 0.00% | 384,593 |
| 2015-04-13 | 2015-04-09 | 60.874 | 7,199 | -546 | 0.01% | 438,233 |
| 2015-04-10 | 2015-04-08 | 63.074 | 7,745 | -545 | 0.01% | 488,511 |
| 2015-03-11 | 2015-03-09 | 52.440 | 8,290 | -1,091 | 0.01% | 434,725 |
| 2014-12-30 | 2014-12-24 | 51.706 | 9,381 | -436 | 0.01% | 485,057 |
| 2014-12-19 | 2014-12-17 | 60.141 | 9,817 | +1,636 | 0.01% | 590,401 |
| 2014-12-17 | 2014-12-15 | 66.375 | 8,181 | -545 | 0.01% | 543,012 |
| 2014-12-16 | 2014-12-12 | 62.708 | 8,726 | -1,745 | 0.01% | 547,187 |
| 2014-12-09 | 2014-12-05 | 59.774 | 10,471 | +1,308 | 0.01% | 625,893 |
| 2014-12-08 | 2014-12-04 | 61.241 | 9,163 | -872 | 0.01% | 561,150 |
| 2014-12-05 | 2014-12-03 | 60.874 | 10,035 | +872 | 0.01% | 610,872 |
| 2014-11-26 | 2014-11-24 | 61.608 | 9,163 | +546 | 0.01% | 564,510 |
| 2014-11-19 | 2014-11-17 | 63.808 | 8,617 | -1,091 | 0.01% | 549,832 |
| 2014-11-13 | 2014-11-11 | 59.407 | 9,708 | +873 | 0.01% | 576,726 |
| 2014-09-19 | 2014-09-17 | 56.107 | 8,835 | -328 | 0.01% | 495,704 |
| 2014-09-18 | 2014-09-16 | 59.407 | 9,163 | +328 | 0.01% | 544,349 |
| 2014-09-16 | 2014-09-12 | 61.968 | 8,835 | +56 | 0.01% | 547,484 |
| 2014-09-10 | 2014-09-05 | 63.061 | 8,779 | +1,098 | 0.01% | 553,614 |
| 2014-08-28 | 2014-08-26 | 65.613 | 7,681 | +1,097 | 0.01% | 503,972 |
| 2014-08-26 | 2014-08-22 | 64.884 | 6,584 | +1,536 | 0.01% | 427,195 |
| 2014-08-25 | 2014-08-21 | 69.987 | 5,048 | +2,195 | 0.00% | 353,294 |
| 2014-08-15 | 2014-08-13 | 70.716 | 2,853 | -1,646 | 0.00% | 201,753 |
| 2014-08-07 | 2014-08-05 | 67.800 | 4,499 | -329 | 0.00% | 305,032 |
| 2014-08-06 | 2014-08-04 | 67.800 | 4,828 | +329 | 0.00% | 327,338 |
| 2014-07-31 | 2014-07-29 | 67.800 | 4,499 | +1,646 | 0.00% | 305,032 |
| 2014-07-28 | 2014-07-24 | 71.445 | 2,853 | -220 | 0.00% | 203,833 |
| 2014-07-11 | 2014-07-09 | 81.651 | 3,073 | +220 | 0.00% | 250,915 |
| 2014-07-04 | 2014-07-02 | 78.735 | 2,853 | -329 | 0.00% | 224,632 |
| 2014-06-30 | 2014-06-26 | 78.371 | 3,182 | +329 | 0.00% | 249,376 |
| 2014-06-26 | 2014-06-24 | 74.361 | 2,853 | -1,097 | 0.00% | 212,152 |
| 2014-06-24 | 2014-06-20 | 68.529 | 3,950 | -549 | 0.00% | 270,689 |
| 2014-06-23 | 2014-06-19 | 69.258 | 4,499 | +549 | 0.00% | 311,592 |
| 2014-06-20 | 2014-06-18 | 69.258 | 3,950 | -549 | 0.00% | 273,569 |
| 2014-06-13 | 2014-06-11 | 68.893 | 4,499 | +2,524 | 0.00% | 309,952 |
| 2014-06-04 | 2014-05-30 | 69.258 | 1,975 | -549 | 0.00% | 136,784 |
| 2014-05-30 | 2014-05-28 | 69.622 | 2,524 | +549 | 0.00% | 175,727 |
| 2014-05-29 | 2014-05-27 | 71.445 | 1,975 | -549 | 0.00% | 141,104 |
| 2014-05-27 | 2014-05-23 | 65.431 | 2,524 | -1,426 | 0.00% | 165,147 |
| 2014-05-26 | 2014-05-22 | 67.071 | 3,950 | +1,097 | 0.00% | 264,930 |
| 2014-05-22 | 2014-05-20 | 68.347 | 2,853 | -1,097 | 0.00% | 194,993 |
| 2014-05-21 | 2014-05-19 | 65.795 | 3,950 | +1,097 | 0.00% | 259,890 |
| 2014-04-28 | 2014-04-24 | 70.534 | 2,853 | -1,317 | 0.00% | 201,233 |
| 2014-04-25 | 2014-04-23 | 69.076 | 4,170 | +1,317 | 0.00% | 288,046 |
| 2014-04-07 | 2014-04-03 | 73.814 | 2,853 | -1,097 | 0.00% | 210,592 |
| 2014-04-01 | 2014-03-28 | 68.529 | 3,950 | +1,097 | 0.00% | 270,689 |
| 2014-03-18 | 2014-03-14 | 83.474 | 2,853 | +1,097 | 0.00% | 238,151 |
| 2014-03-17 | 2014-03-13 | 88.577 | 1,756 | +1,098 | 0.00% | 155,542 |
| 2014-03-13 | 2014-03-11 | 90.218 | 658 | -1,756 | 0.00% | 59,363 |
| 2014-03-11 | 2014-03-07 | 85.843 | 2,414 | +1,756 | 0.00% | 207,226 |
| 2014-03-07 | 2014-03-05 | 95.321 | 658 | -1,098 | 0.00% | 62,721 |
| 2014-02-17 | 2014-02-13 | 86.026 | 1,756 | -658 | 0.00% | 151,061 |
| 2014-02-14 | 2014-02-12 | 84.385 | 2,414 | +658 | 0.00% | 203,706 |
| 2014-01-16 | 2014-01-14 | 60.327 | 1,756 | -658 | 0.00% | 105,935 |
| 2014-01-15 | 2014-01-13 | 59.234 | 2,414 | -2,634 | 0.00% | 142,990 |
| 2014-01-14 | 2014-01-10 | 56.135 | 5,048 | +220 | 0.00% | 283,371 |
| 2014-01-13 | 2014-01-09 | 57.229 | 4,828 | -220 | 0.00% | 276,301 |
| 2014-01-10 | 2014-01-08 | 55.953 | 5,048 | -658 | 0.00% | 282,451 |
| 2013-11-19 | 2013-11-15 | 48.663 | 5,706 | -2,195 | 0.00% | 277,670 |
| 2013-11-18 | 2013-11-14 | 51.761 | 7,901 | -1,097 | 0.01% | 408,965 |
| 2013-11-07 | 2013-11-05 | 52.855 | 8,998 | -1,756 | 0.01% | 475,587 |
| 2013-11-04 | 2013-10-31 | 52.855 | 10,754 | +2,853 | 0.01% | 568,400 |
| 2013-10-24 | 2013-10-22 | 52.672 | 7,901 | +3,292 | 0.01% | 416,165 |
| 2013-10-15 | 2013-10-10 | 56.682 | 4,609 | +1,097 | 0.00% | 261,248 |
| 2013-10-11 | 2013-10-09 | 57.229 | 3,512 | +1,098 | 0.00% | 200,988 |
| 2013-10-10 | 2013-10-08 | 58.869 | 2,414 | -5,487 | 0.00% | 142,110 |
| 2013-10-08 | 2013-10-04 | 57.047 | 7,901 | -1,097 | 0.01% | 450,726 |
| 2013-10-07 | 2013-10-03 | 57.776 | 8,998 | -1,098 | 0.01% | 519,866 |
| 2013-10-03 | 2013-09-30 | 56.500 | 10,096 | +3,292 | 0.01% | 570,423 |
| 2013-10-02 | 2013-09-27 | 55.953 | 6,804 | +4,390 | 0.01% | 380,705 |
| 2013-09-27 | 2013-09-25 | 59.598 | 2,414 | -2,195 | 0.00% | 143,870 |
| 2013-09-26 | 2013-09-24 | 58.140 | 4,609 | -2,195 | 0.00% | 267,968 |
| 2013-09-19 | 2013-09-17 | 55.953 | 6,804 | +2,854 | 0.01% | 380,705 |
| 2013-09-18 | 2013-09-16 | 56.682 | 3,950 | +2,194 | 0.00% | 223,895 |
| 2013-09-16 | 2013-09-12 | 58.130 | 1,756 | -2,441 | 0.00% | 102,076 |
| 2013-09-13 | 2013-09-11 | 55.776 | 4,197 | +663 | 0.00% | 234,090 |
| 2013-09-10 | 2013-09-06 | 56.138 | 3,534 | +1,104 | 0.00% | 198,391 |
| 2013-09-09 | 2013-09-05 | 55.957 | 2,430 | +221 | 0.00% | 135,975 |
| 2013-09-06 | 2013-09-04 | 58.130 | 2,209 | +442 | 0.00% | 128,409 |
| 2013-09-05 | 2013-09-03 | 59.397 | 1,767 | -442 | 0.00% | 104,955 |
| 2013-09-04 | 2013-09-02 | 56.681 | 2,209 | -221 | 0.00% | 125,208 |
| 2013-09-03 | 2013-08-30 | 57.043 | 2,430 | +663 | 0.00% | 138,615 |
| 2013-08-27 | 2013-08-23 | 57.405 | 1,767 | -442 | 0.00% | 101,435 |
| 2013-08-26 | 2013-08-22 | 58.673 | 2,209 | +442 | 0.00% | 129,609 |
| 2013-08-23 | 2013-08-21 | 57.586 | 1,767 | -1,546 | 0.00% | 101,755 |
| 2013-08-22 | 2013-08-20 | 48.894 | 3,313 | +441 | 0.00% | 161,986 |
| 2013-08-21 | 2013-08-19 | 52.335 | 2,872 | +1,105 | 0.00% | 150,306 |
| 2013-08-20 | 2013-08-16 | 50.886 | 1,767 | -1,325 | 0.00% | 89,916 |
| 2013-08-19 | 2013-08-15 | 50.343 | 3,092 | +1,325 | 0.00% | 155,660 |
| 2013-08-15 | 2013-08-12 | 49.256 | 1,767 | -1,105 | 0.00% | 87,036 |
| 2013-08-13 | 2013-08-09 | 48.713 | 2,872 | +1,105 | 0.00% | 139,904 |
| 2013-08-05 | 2013-08-01 | 45.091 | 1,767 | -663 | 0.00% | 79,676 |
| 2013-07-30 | 2013-07-26 | 47.083 | 2,430 | +663 | 0.00% | 114,412 |
| 2013-05-27 | 2013-05-23 | 56.365 | 1,767 | -16 | 0.00% | 99,597 |
| 2013-03-11 | 2013-03-07 | 40.209 | 1,783 | -1,114 | 0.00% | 71,693 |
| 2013-03-08 | 2013-03-06 | 41.645 | 2,897 | +1,114 | 0.00% | 120,646 |
| 2013-03-07 | 2013-03-05 | 40.209 | 1,783 | -1,560 | 0.00% | 71,693 |
| 2013-03-06 | 2013-03-04 | 37.696 | 3,343 | +446 | 0.00% | 126,018 |
| 2013-02-22 | 2013-02-20 | 38.594 | 2,897 | +1,114 | 0.00% | 111,806 |
| 2013-01-14 | 2013-01-10 | 45.415 | 1,783 | -1,560 | 0.00% | 80,975 |
| 2013-01-11 | 2013-01-09 | 47.928 | 3,343 | +669 | 0.00% | 160,223 |
| 2013-01-10 | 2013-01-08 | 46.851 | 2,674 | +891 | 0.00% | 125,279 |
| 2012-11-19 | 2012-11-15 | 43.440 | 1,783 | -1,782 | 0.00% | 77,454 |
| 2012-10-25 | 2012-10-22 | 43.799 | 3,565 | +668 | 0.00% | 156,145 |
| 2012-10-24 | 2012-10-19 | 40.568 | 2,897 | -446 | 0.00% | 117,526 |
| 2012-10-22 | 2012-10-18 | 40.389 | 3,343 | -668 | 0.00% | 135,020 |
| 2012-10-19 | 2012-10-17 | 40.389 | 4,011 | +1,114 | 0.00% | 161,999 |
| 2012-10-09 | 2012-10-05 | 33.927 | 2,897 | -1,114 | 0.00% | 98,285 |
| 2012-10-05 | 2012-10-03 | 34.106 | 4,011 | +1,114 | 0.00% | 136,799 |
| 2012-09-18 | 2012-09-14 | 28.541 | 2,897 | -668 | 0.00% | 82,684 |
| 2012-09-17 | 2012-09-13 | 27.823 | 3,565 | +668 | 0.00% | 99,190 |
| 2012-09-07 | 2012-09-05 | 24.054 | 2,897 | -2,228 | 0.00% | 69,684 |
| 2012-09-05 | 2012-09-03 | 25.490 | 5,125 | +2,228 | 0.00% | 130,635 |
| 2012-05-25 | 2012-05-23 | 18.855 | 2,897 | -54 | 0.00% | 54,622 |
| 2012-03-07 | 2012-03-05 | 30.308 | 2,951 | -681 | 0.00% | 89,440 |
| 2012-03-06 | 2012-03-02 | 30.837 | 3,632 | +681 | 0.00% | 112,000 |
| 2012-02-28 | 2012-02-24 | 29.075 | 2,951 | -681 | 0.00% | 85,800 |
| 2012-02-27 | 2012-02-23 | 28.370 | 3,632 | -681 | 0.00% | 103,040 |
| 2012-02-22 | 2012-02-20 | 26.784 | 4,313 | +681 | 0.00% | 115,520 |
| 2012-02-07 | 2012-02-03 | 26.432 | 3,632 | -681 | 0.00% | 96,000 |
| 2012-02-06 | 2012-02-02 | 24.846 | 4,313 | +681 | 0.00% | 107,160 |
| 2011-12-15 | 2011-12-13 | 26.784 | 3,632 | -454 | 0.00% | 97,280 |
| 2011-12-14 | 2011-12-12 | 27.313 | 4,086 | -454 | 0.00% | 111,600 |
| 2011-12-13 | 2011-12-09 | 27.489 | 4,540 | +454 | 0.00% | 124,800 |
| 2011-12-12 | 2011-12-08 | 28.018 | 4,086 | +681 | 0.00% | 114,480 |
| 2011-12-08 | 2011-12-06 | 28.018 | 3,405 | -681 | 0.00% | 95,400 |
| 2011-12-07 | 2011-12-05 | 29.604 | 4,086 | +1,135 | 0.00% | 120,960 |
| 2011-11-15 | 2011-11-11 | 31.366 | 2,951 | -681 | 0.00% | 92,560 |
| 2011-11-14 | 2011-11-10 | 31.718 | 3,632 | +681 | 0.00% | 115,200 |
| 2011-11-10 | 2011-11-08 | 27.489 | 2,951 | -1,135 | 0.00% | 81,120 |
| 2011-11-09 | 2011-11-07 | 29.075 | 4,086 | +681 | 0.00% | 118,800 |
| 2011-11-08 | 2011-11-04 | 25.551 | 3,405 | -1,135 | 0.00% | 87,000 |
| 2011-11-02 | 2011-10-31 | 23.612 | 4,540 | -681 | 0.00% | 107,200 |
| 2011-11-01 | 2011-10-28 | 23.965 | 5,221 | +1,816 | 0.00% | 125,120 |
| 2011-09-19 | 2011-09-15 | 21.680 | 3,405 | -27 | 0.00% | 73,819 |
| 2011-07-26 | 2011-07-22 | 29.897 | 3,432 | -1,144 | 0.00% | 102,606 |
| 2011-07-15 | 2011-07-13 | 31.121 | 4,576 | -686 | 0.00% | 142,408 |
| 2011-07-13 | 2011-07-11 | 30.421 | 5,262 | +686 | 0.00% | 160,077 |
| 2011-07-12 | 2011-07-08 | 31.995 | 4,576 | -10,753 | 0.00% | 146,408 |
| 2011-07-08 | 2011-07-06 | 27.974 | 15,329 | +1,602 | 0.01% | 428,808 |
| 2011-07-06 | 2011-07-04 | 28.323 | 13,727 | -1,144 | 0.01% | 388,794 |
| 2011-07-04 | 2011-06-29 | 26.750 | 14,871 | +2,517 | 0.01% | 397,796 |
| 2011-06-24 | 2011-06-22 | 28.323 | 12,354 | -2,288 | 0.01% | 349,906 |
| 2011-06-20 | 2011-06-16 | 28.323 | 14,642 | +2,288 | 0.01% | 414,710 |
| 2011-06-16 | 2011-06-14 | 29.197 | 12,354 | +7,321 | 0.01% | 360,706 |
| 2011-06-15 | 2011-06-13 | 28.498 | 5,033 | +1,144 | 0.00% | 143,431 |
| 2011-06-14 | 2011-06-10 | 29.897 | 3,889 | -1,144 | 0.00% | 116,269 |
| 2011-05-25 | 2011-05-23 | 33.219 | 5,033 | -1,373 | 0.00% | 167,190 |
| 2011-05-24 | 2011-05-20 | 33.743 | 6,406 | +1,373 | 0.00% | 216,159 |
| 2011-05-23 | 2011-05-19 | 34.792 | 5,033 | -687 | 0.00% | 175,109 |
| 2011-05-19 | 2011-05-17 | 48.610 | 5,720 | -102 | 0.00% | 278,051 |
| 2011-05-06 | 2011-05-04 | 49.813 | 5,822 | +1,165 | 0.00% | 290,010 |
| 2011-05-04 | 2011-04-29 | 51.530 | 4,657 | +698 | 0.00% | 239,977 |
| 2011-04-19 | 2011-04-15 | 55.653 | 3,959 | -1,164 | 0.00% | 220,330 |
| 2011-04-18 | 2011-04-14 | 56.168 | 5,123 | +1,630 | 0.00% | 287,749 |
| 2011-04-14 | 2011-04-12 | 56.168 | 3,493 | -1,164 | 0.00% | 196,195 |
| 2011-04-13 | 2011-04-11 | 55.996 | 4,657 | +2,328 | 0.00% | 260,775 |
| 2011-04-11 | 2011-04-07 | 52.389 | 2,329 | +466 | 0.00% | 122,015 |
| 2011-04-08 | 2011-04-06 | 53.420 | 1,863 | +699 | 0.00% | 99,521 |
| 2011-04-04 | 2011-03-31 | 49.984 | 1,164 | +1,164 | 0.00% | 58,182 |
| 2011-03-11 | 2011-03-09 | 55.996 | 0 | -233 | ||
| 2011-03-08 | 2011-03-04 | 57.027 | 233 | -698 | 0.00% | 13,287 |
| 2011-03-07 | 2011-03-03 | 56.512 | 931 | +698 | 0.00% | 52,612 |
| 2011-03-02 | 2011-02-28 | 49.641 | 233 | -233 | 0.00% | 11,566 |
| 2011-02-11 | 2011-02-09 | 77.639 | 466 | -1,863 | 0.00% | 36,180 |
| 2011-01-26 | 2011-01-24 | 74.204 | 2,329 | +1,863 | 0.00% | 172,821 |
| 2011-01-25 | 2011-01-21 | 79.872 | 466 | +466 | 0.00% | 37,220 |
| 2010-12-07 | 2010-12-03 | 98.767 | 0 | -233 | ||
| 2010-11-29 | 2010-11-25 | 84.338 | 233 | -698 | 0.00% | 19,651 |
| 2010-11-24 | 2010-11-22 | 84.166 | 931 | -2,329 | 0.00% | 78,359 |
| 2010-11-22 | 2010-11-18 | 80.731 | 3,260 | -5,822 | 0.00% | 263,183 |
| 2010-11-18 | 2010-11-16 | 73.345 | 9,082 | -2,329 | 0.01% | 666,119 |
| 2010-11-10 | 2010-11-08 | 75.750 | 11,411 | +3,493 | 0.01% | 864,380 |
| 2010-11-09 | 2010-11-05 | 73.001 | 7,918 | +233 | 0.01% | 578,025 |
| 2010-11-08 | 2010-11-04 | 76.093 | 7,685 | -19,794 | 0.01% | 584,776 |
| 2010-11-05 | 2010-11-03 | 78.841 | 27,479 | -11,644 | 0.02% | 2,166,485 |
| 2010-11-04 | 2010-11-02 | 76.093 | 39,123 | +21,890 | 0.03% | 2,976,995 |
| 2010-11-03 | 2010-11-01 | 73.517 | 17,233 | -6,986 | 0.01% | 1,266,913 |
| 2010-11-02 | 2010-10-29 | 71.284 | 24,219 | +2,329 | 0.02% | 1,726,420 |
| 2010-11-01 | 2010-10-28 | 71.455 | 21,890 | -466 | 0.02% | 1,564,160 |
| 2010-10-29 | 2010-10-27 | 71.284 | 22,356 | -9,315 | 0.02% | 1,593,619 |
| 2010-10-28 | 2010-10-26 | 73.688 | 31,671 | +6,987 | 0.03% | 2,333,787 |
| 2010-10-26 | 2010-10-22 | 66.818 | 24,684 | -23,521 | 0.02% | 1,649,329 |
| 2010-10-25 | 2010-10-21 | 67.333 | 48,205 | -9,547 | 0.04% | 3,245,789 |
| 2010-10-22 | 2010-10-20 | 61.493 | 57,752 | -1,165 | 0.05% | 3,551,340 |
| 2010-10-20 | 2010-10-18 | 63.382 | 58,917 | -698 | 0.05% | 3,734,300 |
| 2010-10-19 | 2010-10-15 | 63.211 | 59,615 | +13,041 | 0.05% | 3,768,301 |
| 2010-10-13 | 2010-10-11 | 62.008 | 46,574 | -5,822 | 0.04% | 2,887,972 |
| 2010-10-12 | 2010-10-08 | 64.241 | 52,396 | +5,822 | 0.04% | 3,365,983 |
| 2010-10-11 | 2010-10-07 | 65.272 | 46,574 | -3,726 | 0.04% | 3,039,970 |
| 2010-10-08 | 2010-10-06 | 64.757 | 50,300 | +2,328 | 0.04% | 3,257,253 |
| 2010-10-05 | 2010-09-30 | 62.008 | 47,972 | -2,328 | 0.04% | 2,974,659 |
| 2010-10-04 | 2010-09-29 | 62.008 | 50,300 | -3,493 | 0.04% | 3,119,014 |
| 2010-09-28 | 2010-09-24 | 66.990 | 53,793 | +5,821 | 0.04% | 3,603,567 |
| 2010-09-27 | 2010-09-22 | 66.131 | 47,972 | +7,685 | 0.04% | 3,172,420 |
| 2010-09-22 | 2010-09-20 | 70.253 | 40,287 | -3,959 | 0.03% | 2,830,287 |
| 2010-09-21 | 2010-09-17 | 68.535 | 44,246 | +5,822 | 0.04% | 3,032,418 |
| 2010-09-15 | 2010-09-13 | 64.069 | 38,424 | -1,164 | 0.03% | 2,461,805 |
| 2010-09-14 | 2010-09-10 | 63.726 | 39,588 | -3,493 | 0.03% | 2,522,782 |
| 2010-09-09 | 2010-09-07 | 64.069 | 43,081 | -2,795 | 0.04% | 2,760,176 |
| 2010-09-08 | 2010-09-06 | 62.352 | 45,876 | -2,329 | 0.04% | 2,860,450 |
| 2010-09-06 | 2010-09-02 | 56.001 | 48,205 | -143 | 0.04% | 2,699,526 |
| 2010-09-01 | 2010-08-30 | 56.515 | 48,348 | -10,511 | 0.04% | 2,732,374 |
| 2010-08-23 | 2010-08-19 | 58.227 | 58,859 | -15,182 | 0.05% | 3,427,200 |
| 2010-08-20 | 2010-08-18 | 58.056 | 74,041 | +1,168 | 0.06% | 4,298,527 |
| 2010-08-18 | 2010-08-16 | 56.172 | 72,873 | -467 | 0.06% | 4,093,438 |
| 2010-08-16 | 2010-08-12 | 57.200 | 73,340 | +8,175 | 0.06% | 4,195,030 |
| 2010-08-13 | 2010-08-11 | 58.227 | 65,165 | +3,503 | 0.05% | 3,794,382 |
| 2010-08-12 | 2010-08-10 | 58.227 | 61,662 | +5,839 | 0.05% | 3,590,411 |
| 2010-08-10 | 2010-08-06 | 57.542 | 55,823 | +9,343 | 0.05% | 3,212,182 |
| 2010-08-09 | 2010-08-05 | 58.741 | 46,480 | +5,139 | 0.04% | 2,730,285 |
| 2010-08-06 | 2010-08-04 | 58.056 | 41,341 | -5,139 | 0.03% | 2,400,095 |
| 2010-08-05 | 2010-08-03 | 55.658 | 46,480 | +7,007 | 0.04% | 2,587,004 |
| 2010-08-02 | 2010-07-29 | 54.631 | 39,473 | -5,839 | 0.03% | 2,156,446 |
| 2010-07-30 | 2010-07-28 | 51.548 | 45,312 | +5,839 | 0.04% | 2,335,756 |
| 2010-07-27 | 2010-07-23 | 51.035 | 39,473 | +5,839 | 0.03% | 2,014,485 |
| 2010-06-23 | 2010-06-21 | 58.399 | 33,634 | +5,839 | 0.03% | 1,964,177 |
| 2010-06-22 | 2010-06-18 | 57.028 | 27,795 | -5,839 | 0.02% | 1,585,107 |
| 2010-06-21 | 2010-06-17 | 58.056 | 33,634 | +5,839 | 0.03% | 1,952,657 |
| 2010-06-18 | 2010-06-15 | 57.200 | 27,795 | +1,168 | 0.02% | 1,589,867 |
| 2010-06-17 | 2010-06-14 | 58.227 | 26,627 | -5,839 | 0.02% | 1,550,418 |
| 2010-06-14 | 2010-06-10 | 51.377 | 32,466 | -14,014 | 0.03% | 1,668,006 |
| 2010-06-10 | 2010-06-08 | 54.117 | 46,480 | +7,007 | 0.04% | 2,515,364 |
| 2010-06-09 | 2010-06-07 | 53.603 | 39,473 | -5,839 | 0.03% | 2,115,886 |
| 2010-06-08 | 2010-06-04 | 55.145 | 45,312 | -1,168 | 0.04% | 2,498,715 |
| 2010-06-07 | 2010-06-03 | 54.460 | 46,480 | +7,241 | 0.04% | 2,531,284 |
| 2010-06-04 | 2010-06-02 | 50.178 | 39,239 | +934 | 0.03% | 1,968,943 |
| 2010-06-02 | 2010-05-31 | 53.946 | 38,305 | +5,839 | 0.03% | 2,066,397 |
| 2010-06-01 | 2010-05-28 | 52.747 | 32,466 | -9,810 | 0.03% | 1,712,487 |
| 2010-05-31 | 2010-05-27 | 51.548 | 42,276 | +9,810 | 0.03% | 2,179,255 |
| 2010-05-28 | 2010-05-26 | 43.842 | 32,466 | -467 | 0.03% | 1,423,366 |
| 2010-05-27 | 2010-05-25 | 42.985 | 32,933 | -8,175 | 0.03% | 1,415,640 |
| 2010-05-26 | 2010-05-24 | 50.521 | 41,108 | -2,336 | 0.03% | 2,076,807 |
| 2010-05-25 | 2010-05-20 | 50.349 | 43,444 | +1,635 | 0.04% | 2,187,383 |
| 2010-05-24 | 2010-05-19 | 56.001 | 41,809 | +5,139 | 0.03% | 2,341,344 |
| 2010-05-20 | 2010-05-18 | 58.399 | 36,670 | +2,336 | 0.03% | 2,141,475 |
| 2010-05-19 | 2010-05-17 | 61.285 | 34,334 | +4,646 | 0.03% | 2,104,143 |
| 2010-05-14 | 2010-05-12 | 57.210 | 29,688 | -472 | 0.02% | 1,698,457 |
| 2010-05-13 | 2010-05-11 | 60.266 | 30,160 | +2,121 | 0.02% | 1,817,621 |
| 2010-05-12 | 2010-05-10 | 61.285 | 28,039 | -236 | 0.02% | 1,718,357 |
| 2010-05-11 | 2010-05-07 | 56.022 | 28,275 | -3,534 | 0.02% | 1,584,018 |
| 2010-05-10 | 2010-05-06 | 58.059 | 31,809 | +4,948 | 0.03% | 1,846,800 |
| 2010-05-07 | 2010-05-05 | 61.964 | 26,861 | -2,356 | 0.02% | 1,664,404 |
| 2010-04-30 | 2010-04-28 | 71.640 | 29,217 | -3,534 | 0.02% | 2,093,108 |
| 2010-04-29 | 2010-04-27 | 74.187 | 32,751 | +10,603 | 0.03% | 2,429,683 |
| 2010-04-28 | 2010-04-26 | 73.338 | 22,148 | +13,901 | 0.02% | 1,624,284 |
| 2010-04-27 | 2010-04-23 | 71.131 | 8,247 | -7,068 | 0.01% | 586,616 |
| 2010-04-26 | 2010-04-22 | 70.791 | 15,315 | +14,137 | 0.01% | 1,084,168 |
| 2010-04-23 | 2010-04-21 | 71.131 | 1,178 | +1,178 | 0.00% | 83,792 |
| 2010-04-16 | 2010-04-14 | 67.736 | 0 | -5,891 | ||
| 2010-04-15 | 2010-04-13 | 64.340 | 5,891 | +5,891 | 0.00% | 379,029 |
| 2010-03-31 | 2010-03-29 | 58.908 | 0 | -236 | ||
| 2010-03-26 | 2010-03-24 | 56.361 | 236 | +236 | 0.00% | 13,301 |
| 2010-03-23 | 2010-03-19 | 56.022 | 0 | -1,178 | ||
| 2010-03-22 | 2010-03-18 | 57.889 | 1,178 | -2,828 | 0.00% | 68,194 |
| 2010-03-19 | 2010-03-17 | 58.568 | 4,006 | -1,649 | 0.00% | 234,625 |
| 2010-03-18 | 2010-03-16 | 53.985 | 5,655 | -12,959 | 0.00% | 305,284 |
| 2010-03-17 | 2010-03-15 | 54.494 | 18,614 | +6,833 | 0.02% | 1,014,351 |
| 2010-03-16 | 2010-03-12 | 53.136 | 11,781 | +5,890 | 0.01% | 625,994 |
| 2010-03-10 | 2010-03-08 | 57.889 | 5,891 | +5,891 | 0.00% | 341,026 |
| 2010-03-05 | 2010-03-03 | 54.834 | 0 | -1,178 | ||
| 2010-03-04 | 2010-03-02 | 53.985 | 1,178 | -5,891 | 0.00% | 63,594 |
| 2010-03-03 | 2010-03-01 | 50.759 | 7,069 | +7,069 | 0.01% | 358,817 |
| 2010-02-18 | 2010-02-12 | 42.441 | 0 | -5,891 | ||
| 2010-02-05 | 2010-02-03 | 40.743 | 5,891 | +5,891 | 0.00% | 240,018 |
| 2010-02-04 | 2010-02-02 | 40.234 | 0 | -5,891 | ||
| 2010-02-03 | 2010-02-01 | 41.422 | 5,891 | +5,891 | 0.00% | 244,018 |
| 2009-12-10 | 2009-12-08 | 24.276 | 0 | -942 | ||
| 2009-10-23 | 2009-10-21 | 22.918 | 942 | -1,179 | 0.00% | 21,589 |
| 2009-10-22 | 2009-10-20 | 22.579 | 2,121 | -2,356 | 0.00% | 47,889 |
| 2009-10-21 | 2009-10-19 | 22.579 | 4,477 | -707 | 0.00% | 101,084 |
| 2009-10-16 | 2009-10-14 | 20.202 | 5,184 | -1,178 | 0.00% | 104,726 |
| 2009-10-15 | 2009-10-13 | 20.032 | 6,362 | +1,178 | 0.01% | 127,444 |
| 2009-09-21 | 2009-09-17 | 12.383 | 5,184 | -75 | 0.00% | 64,194 |
| 2009-06-01 | 2009-05-27 | 9.036 | 5,259 | -8,366 | 0.00% | 47,522 |
| 2009-05-29 | 2009-05-26 | 9.706 | 13,625 | +8,366 | 0.01% | 132,239 |
| 2009-02-02 | 2009-01-29 | 5.271 | 5,259 | -2,868 | 0.00% | 27,721 |
| 2009-01-09 | 2009-01-07 | 6.359 | 8,127 | -11,952 | 0.01% | 51,678 |
| 2009-01-08 | 2009-01-06 | 7.279 | 20,079 | +11,952 | 0.02% | 146,159 |
| 2009-01-07 | 2009-01-05 | 6.945 | 8,127 | -2,391 | 0.01% | 56,438 |
| 2009-01-06 | 2009-01-02 | 6.861 | 10,518 | +5,259 | 0.01% | 72,163 |
| 2008-12-16 | 2008-12-12 | 5.355 | 5,259 | -89,639 | 0.00% | 28,161 |
| 2008-12-15 | 2008-12-11 | 4.853 | 94,898 | +89,639 | 0.08% | 460,521 |
| 2008-06-06 | 2008-06-04 | 12.216 | 5,259 | -2,390 | 0.00% | 64,242 |
| 2008-06-05 | 2008-06-03 | 12.383 | 7,649 | +2,390 | 0.01% | 94,718 |
| 2008-06-04 | 2008-06-02 | 13.387 | 5,259 | -7,888 | 0.00% | 70,402 |
| 2008-06-03 | 2008-05-30 | 11.881 | 13,147 | +1,912 | 0.01% | 156,200 |
| 2008-06-02 | 2008-05-29 | 12.216 | 11,235 | +5,976 | 0.01% | 137,243 |
| 2008-05-27 | 2008-05-23 | 11.881 | 5,259 | -717 | 0.00% | 62,482 |
| 2008-05-20 | 2008-05-16 | 11.379 | 5,976 | -2,868 | 0.00% | 68,001 |
| 2008-05-19 | 2008-05-15 | 11.044 | 8,844 | -2,869 | 0.01% | 97,676 |
| 2008-05-16 | 2008-05-14 | 11.379 | 11,713 | +478 | 0.01% | 133,282 |
| 2008-05-15 | 2008-05-13 | 11.714 | 11,235 | +5,259 | 0.01% | 131,603 |
| 2008-05-08 | 2008-05-06 | 11.881 | 5,976 | -8,366 | 0.00% | 71,001 |
| 2008-05-07 | 2008-05-05 | 11.044 | 14,342 | +717 | 0.01% | 158,398 |
| 2008-05-05 | 2008-04-30 | 11.044 | 13,625 | -717 | 0.01% | 150,479 |
| 2008-05-02 | 2008-04-29 | 11.212 | 14,342 | +717 | 0.01% | 160,797 |
| 2008-04-28 | 2008-04-24 | 11.044 | 13,625 | -4,781 | 0.01% | 150,479 |
| 2008-04-24 | 2008-04-22 | 10.542 | 18,406 | +4,781 | 0.02% | 194,042 |
| 2008-04-17 | 2008-04-15 | 10.877 | 13,625 | +2,390 | 0.01% | 148,199 |
| 2008-04-16 | 2008-04-14 | 12.718 | 11,235 | +2,391 | 0.01% | 142,883 |
| 2008-04-15 | 2008-04-11 | 14.224 | 8,844 | +3,585 | 0.01% | 125,795 |
| 2008-04-10 | 2008-04-08 | 13.052 | 5,259 | -11,952 | 0.00% | 68,642 |
| 2008-04-09 | 2008-04-07 | 13.220 | 17,211 | +11,952 | 0.01% | 227,524 |
| 2008-03-07 | 2008-03-05 | 14.056 | 5,259 | -5,259 | 0.00% | 73,923 |
| 2008-02-21 | 2008-02-19 | 17.905 | 10,518 | +5,976 | 0.01% | 188,327 |
| 2008-02-15 | 2008-02-13 | 15.060 | 4,542 | +3,586 | 0.00% | 68,404 |
| 2008-02-13 | 2008-02-11 | 15.562 | 956 | -3,586 | 0.00% | 14,878 |
| 2008-02-12 | 2008-02-06 | 15.060 | 4,542 | +3,586 | 0.00% | 68,404 |
| 2008-02-11 | 2008-02-04 | 15.395 | 956 | -3,586 | 0.00% | 14,718 |
| 2008-01-29 | 2008-01-25 | 15.228 | 4,542 | -17,927 | 0.00% | 69,164 |
| 2008-01-28 | 2008-01-24 | 13.220 | 22,469 | +21,513 | 0.02% | 297,034 |
| 2008-01-15 | 2008-01-11 | 17.236 | 956 | -1,195 | 0.00% | 16,477 |
| 2008-01-07 | 2008-01-03 | 19.579 | 2,151 | -11,952 | 0.00% | 42,113 |
| 2008-01-03 | 2007-12-31 | 20.750 | 14,103 | -23,904 | 0.01% | 292,636 |
| 2008-01-02 | 2007-12-27 | 22.256 | 38,007 | +35,856 | 0.03% | 845,882 |
| 2007-12-05 | 2007-12-03 | 19.913 | 2,151 | -11,952 | 0.00% | 42,833 |
| 2007-11-23 | 2007-11-21 | 21.085 | 14,103 | -5,976 | 0.01% | 297,356 |
| 2007-11-19 | 2007-11-15 | 23.260 | 20,079 | -5,976 | 0.02% | 467,037 |
| 2007-11-15 | 2007-11-13 | 20.583 | 26,055 | -5,976 | 0.02% | 536,279 |
| 2007-11-12 | 2007-11-08 | 22.758 | 32,031 | +11,952 | 0.03% | 728,961 |
| 2007-11-05 | 2007-11-01 | 21.587 | 20,079 | -3,347 | 0.02% | 433,437 |
| 2007-10-31 | 2007-10-29 | 24.097 | 23,426 | -11,951 | 0.02% | 564,489 |
| 2007-10-30 | 2007-10-26 | 24.264 | 35,377 | +10,756 | 0.03% | 858,388 |
| 2007-10-29 | 2007-10-25 | 23.260 | 24,621 | +13,625 | 0.02% | 572,684 |
| 2007-10-26 | 2007-10-24 | 23.762 | 10,996 | -11,952 | 0.02% | 261,287 |
| 2007-10-25 | 2007-10-23 | 23.929 | 22,948 | +16,494 | 0.04% | 549,130 |
| 2007-10-15 | 2007-10-11 | 27.109 | 6,454 | +5,976 | 0.01% | 174,960 |
| 2007-10-12 | 2007-10-10 | 27.109 | 478 | -5,976 | 0.00% | 12,958 |
| 2007-10-10 | 2007-10-08 | 26.439 | 6,454 | -5,976 | 0.01% | 170,640 |
| 2007-10-08 | 2007-10-04 | 26.774 | 12,430 | +5,976 | 0.02% | 332,802 |
| 2007-10-04 | 2007-10-02 | 28.113 | 6,454 | -7,171 | 0.01% | 181,440 |
| 2007-10-02 | 2007-09-27 | 28.866 | 13,625 | +5,976 | 0.02% | 393,297 |
| 2007-09-28 | 2007-09-25 | 28.949 | 7,649 | +4,293 | 0.01% | 221,433 |
| 2007-09-03 | 2007-08-30 | 22.859 | 3,356 | -6,233 | 0.00% | 76,715 |
| 2007-08-30 | 2007-08-28 | 25.195 | 9,589 | -23,973 | 0.01% | 241,595 |
| 2007-08-29 | 2007-08-27 | 26.780 | 33,562 | +30,206 | 0.03% | 898,795 |
| 2007-08-09 | 2007-08-07 | 23.777 | 3,356 | -1,439 | 0.00% | 79,795 |
| 2007-08-06 | 2007-08-02 | 27.531 | 4,795 | -1,438 | 0.00% | 132,011 |
| 2007-08-01 | 2007-07-30 | 28.115 | 6,233 | -1,438 | 0.01% | 175,241 |
| 2007-07-31 | 2007-07-27 | 25.946 | 7,671 | +959 | 0.01% | 199,031 |
| 2007-07-23 | 2007-07-19 | 23.944 | 6,712 | +1,438 | 0.01% | 160,709 |
| 2007-07-12 | 2007-07-10 | 26.864 | 5,274 | +1,438 | 0.00% | 141,678 |
| 2007-07-04 | 2007-06-29 | 28.949 | 3,836 | -1,438 | 0.00% | 111,049 |
| 2007-07-03 | 2007-06-28 | 29.200 | 5,274 | +1,438 | 0.00% | 153,998 |
| 2007-06-29 | 2007-06-27 | 29.784 | 3,836 | +1,439 | 0.00% | 114,250 |
| 2007-06-26 | 2007-06-22 | 28.866 | 2,397 | 0.00% | 69,191 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy