History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 300 | +0 | 0.00% | 390 |
| 2025-10-13 | 2025-10-09 | 1.260 | 300 | +0 | 0.00% | 378 |
| 2025-10-10 | 2025-10-08 | 1.320 | 300 | +0 | 0.00% | 396 |
| 2025-10-09 | 2025-10-06 | 1.240 | 300 | +0 | 0.00% | 372 |
| 2025-10-08 | 2025-10-03 | 1.260 | 300 | +0 | 0.00% | 378 |
| 2025-10-06 | 2025-10-02 | 1.270 | 300 | +0 | 0.00% | 381 |
| 2025-10-03 | 2025-09-30 | 1.280 | 300 | +0 | 0.00% | 384 |
| 2025-10-02 | 2025-09-29 | 1.290 | 300 | +0 | 0.00% | 387 |
| 2025-09-30 | 2025-09-26 | 1.280 | 300 | +0 | 0.00% | 384 |
| 2025-09-29 | 2025-09-25 | 1.270 | 300 | +0 | 0.00% | 381 |
| 2025-09-26 | 2025-09-24 | 1.250 | 300 | +0 | 0.00% | 375 |
| 2025-09-25 | 2025-09-23 | 1.280 | 300 | +0 | 0.00% | 384 |
| 2025-09-24 | 2025-09-22 | 1.270 | 300 | +0 | 0.00% | 381 |
| 2025-09-23 | 2025-09-19 | 1.260 | 300 | +0 | 0.00% | 378 |
| 2025-09-22 | 2025-09-18 | 1.280 | 300 | +0 | 0.00% | 384 |
| 2025-09-19 | 2025-09-17 | 1.320 | 300 | +0 | 0.00% | 396 |
| 2025-09-18 | 2025-09-16 | 1.340 | 300 | +0 | 0.00% | 402 |
| 2025-09-17 | 2025-09-15 | 1.330 | 300 | +0 | 0.00% | 399 |
| 2025-09-16 | 2025-09-12 | 1.240 | 300 | +0 | 0.00% | 372 |
| 2025-09-15 | 2025-09-11 | 1.310 | 300 | +0 | 0.00% | 393 |
| 2025-09-12 | 2025-09-10 | 1.310 | 300 | +0 | 0.00% | 393 |
| 2025-09-11 | 2025-09-09 | 1.260 | 300 | +0 | 0.00% | 378 |
| 2025-09-10 | 2025-09-08 | 1.240 | 300 | +0 | 0.00% | 372 |
| 2025-09-09 | 2025-09-05 | 1.230 | 300 | +0 | 0.00% | 369 |
| 2025-09-08 | 2025-09-04 | 1.230 | 300 | +0 | 0.00% | 369 |
| 2025-09-05 | 2025-09-03 | 1.140 | 300 | +0 | 0.00% | 342 |
| 2025-09-04 | 2025-09-02 | 1.150 | 300 | +0 | 0.00% | 345 |
| 2025-09-03 | 2025-09-01 | 1.140 | 300 | +0 | 0.00% | 342 |
| 2025-09-02 | 2025-08-29 | 1.000 | 300 | +0 | 0.00% | 300 |
| 2025-09-01 | 2025-08-28 | 1.010 | 300 | +0 | 0.00% | 303 |
| 2025-08-29 | 2025-08-27 | 1.090 | 300 | +0 | 0.00% | 327 |
| 2025-08-28 | 2025-08-26 | 1.110 | 300 | +0 | 0.00% | 333 |
| 2025-08-27 | 2025-08-25 | 1.150 | 300 | +0 | 0.00% | 345 |
| 2025-08-26 | 2025-08-22 | 1.150 | 300 | +0 | 0.00% | 345 |
| 2025-08-25 | 2025-08-21 | 1.220 | 300 | +0 | 0.00% | 366 |
| 2025-08-22 | 2025-08-20 | 1.270 | 300 | +0 | 0.00% | 381 |
| 2025-08-21 | 2025-08-19 | 1.250 | 300 | +0 | 0.00% | 375 |
| 2025-08-20 | 2025-08-18 | 1.300 | 300 | +0 | 0.00% | 390 |
| 2025-08-19 | 2025-08-15 | 1.280 | 300 | +0 | 0.00% | 384 |
| 2025-08-18 | 2025-08-14 | 1.200 | 300 | +0 | 0.00% | 360 |
| 2025-08-15 | 2025-08-13 | 1.180 | 300 | +0 | 0.00% | 354 |
| 2025-08-14 | 2025-08-12 | 1.190 | 300 | +0 | 0.00% | 357 |
| 2025-08-13 | 2025-08-11 | 1.190 | 300 | +0 | 0.00% | 357 |
| 2025-08-12 | 2025-08-08 | 1.190 | 300 | +0 | 0.00% | 357 |
| 2025-08-11 | 2025-08-07 | 1.200 | 300 | +0 | 0.00% | 360 |
| 2025-08-08 | 2025-08-06 | 1.200 | 300 | +0 | 0.00% | 360 |
| 2025-08-07 | 2025-08-05 | 1.250 | 300 | +0 | 0.00% | 375 |
| 2025-08-06 | 2025-08-04 | 1.270 | 300 | +0 | 0.00% | 381 |
| 2025-08-05 | 2025-08-01 | 1.280 | 300 | +0 | 0.00% | 384 |
| 2025-08-04 | 2025-07-31 | 1.300 | 300 | +0 | 0.00% | 390 |
| 2025-08-01 | 2025-07-30 | 1.380 | 300 | +0 | 0.00% | 414 |
| 2025-07-31 | 2025-07-29 | 1.450 | 300 | +0 | 0.00% | 435 |
| 2025-07-30 | 2025-07-28 | 1.460 | 300 | +0 | 0.00% | 438 |
| 2025-07-29 | 2025-07-25 | 1.480 | 300 | +0 | 0.00% | 444 |
| 2025-07-28 | 2025-07-24 | 1.480 | 300 | +0 | 0.00% | 444 |
| 2025-07-25 | 2025-07-23 | 1.480 | 300 | +0 | 0.00% | 444 |
| 2025-07-24 | 2025-07-22 | 1.500 | 300 | +0 | 0.00% | 450 |
| 2025-07-23 | 2025-07-21 | 1.620 | 300 | +0 | 0.00% | 486 |
| 2025-07-22 | 2025-07-18 | 1.160 | 300 | +0 | 0.00% | 348 |
| 2025-07-21 | 2025-07-17 | 0.990 | 300 | +0 | 0.00% | 297 |
| 2025-07-18 | 2025-07-16 | 0.890 | 300 | +0 | 0.00% | 267 |
| 2025-07-17 | 2025-07-15 | 0.880 | 300 | +0 | 0.00% | 264 |
| 2025-07-16 | 2025-07-14 | 0.900 | 300 | +0 | 0.00% | 270 |
| 2025-07-15 | 2025-07-11 | 0.860 | 300 | +0 | 0.00% | 258 |
| 2025-07-14 | 2025-07-10 | 0.930 | 300 | +0 | 0.00% | 279 |
| 2025-07-11 | 2025-07-09 | 0.760 | 300 | +0 | 0.00% | 228 |
| 2025-07-10 | 2025-07-08 | 0.760 | 300 | +0 | 0.00% | 228 |
| 2025-07-09 | 2025-07-07 | 0.790 | 300 | +0 | 0.00% | 237 |
| 2025-07-08 | 2025-07-04 | 0.730 | 300 | +0 | 0.00% | 219 |
| 2025-07-07 | 2025-07-03 | 0.740 | 300 | +0 | 0.00% | 222 |
| 2025-07-04 | 2025-07-02 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2025-07-03 | 2025-06-30 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2025-07-02 | 2025-06-27 | 0.730 | 300 | +0 | 0.00% | 219 |
| 2025-06-30 | 2025-06-26 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2025-06-27 | 2025-06-25 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2025-06-26 | 2025-06-24 | 0.610 | 300 | +0 | 0.00% | 183 |
| 2025-06-25 | 2025-06-23 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2025-06-24 | 2025-06-20 | 0.670 | 300 | +0 | 0.00% | 201 |
| 2025-06-23 | 2025-06-19 | 0.680 | 300 | +0 | 0.00% | 204 |
| 2025-06-20 | 2025-06-18 | 0.740 | 300 | +0 | 0.00% | 222 |
| 2025-06-19 | 2025-06-17 | 0.770 | 300 | +0 | 0.00% | 231 |
| 2025-06-18 | 2025-06-16 | 0.830 | 300 | +0 | 0.00% | 249 |
| 2025-06-17 | 2025-06-13 | 0.830 | 300 | +0 | 0.00% | 249 |
| 2025-06-16 | 2025-06-12 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2025-06-13 | 2025-06-11 | 0.770 | 300 | +0 | 0.00% | 231 |
| 2025-06-12 | 2025-06-10 | 0.760 | 300 | +0 | 0.00% | 228 |
| 2022-04-25 | 2022-04-21 | 7.760 | 300 | -1,600 | 0.00% | 2,328 |
| 2022-04-21 | 2022-04-19 | 7.760 | 1,900 | -500 | 0.00% | 14,744 |
| 2021-06-28 | 2021-06-24 | 13.800 | 2,400 | +1,050 | 0.00% | 33,120 |
| 2021-06-21 | 2021-06-17 | 13.400 | 1,350 | -250 | 0.00% | 18,090 |
| 2021-06-17 | 2021-06-15 | 12.000 | 1,600 | -800 | 0.00% | 19,200 |
| 2021-05-24 | 2021-05-20 | 14.519 | 2,400 | -212 | 0.00% | 34,845 |
| 2020-02-14 | 2020-02-12 | 7.866 | 2,612 | -653 | 0.00% | 20,546 |
| 2020-01-02 | 2019-12-27 | 11.211 | 3,265 | -1,088 | 0.00% | 36,603 |
| 2019-12-16 | 2019-12-12 | 8.711 | 4,353 | -544 | 0.00% | 37,921 |
| 2019-12-13 | 2019-12-11 | 9.116 | 4,897 | +1,088 | 0.00% | 44,639 |
| 2019-11-05 | 2019-11-01 | 8.491 | 3,809 | -1,306 | 0.00% | 32,341 |
| 2019-11-04 | 2019-10-31 | 8.381 | 5,115 | -1,632 | 0.00% | 42,866 |
| 2019-11-01 | 2019-10-30 | 8.564 | 6,747 | +2,938 | 0.00% | 57,783 |
| 2019-09-13 | 2019-09-11 | 12.130 | 3,809 | -2,720 | 0.00% | 46,202 |
| 2019-08-07 | 2019-08-05 | 10.108 | 6,529 | +2,720 | 0.00% | 65,996 |
| 2019-07-23 | 2019-07-19 | 14.151 | 3,809 | -5,115 | 0.00% | 53,902 |
| 2017-03-16 | 2017-03-14 | 24.995 | 8,924 | +2,177 | 0.01% | 223,052 |
| 2017-03-10 | 2017-03-08 | 25.730 | 6,747 | +1,415 | 0.00% | 173,598 |
| 2017-02-07 | 2017-02-03 | 30.141 | 5,332 | +1,088 | 0.00% | 160,709 |
| 2016-12-09 | 2016-12-07 | 25.730 | 4,244 | -871 | 0.00% | 109,197 |
| 2016-12-01 | 2016-11-29 | 31.978 | 5,115 | +544 | 0.00% | 163,569 |
| 2016-11-28 | 2016-11-24 | 30.508 | 4,571 | +1,089 | 0.00% | 139,453 |
| 2016-11-24 | 2016-11-22 | 33.816 | 3,482 | -1,415 | 0.00% | 117,748 |
| 2016-11-23 | 2016-11-21 | 33.449 | 4,897 | +1,088 | 0.00% | 163,798 |
| 2016-11-11 | 2016-11-09 | 38.227 | 3,809 | +1,415 | 0.00% | 145,607 |
| 2016-08-25 | 2016-08-23 | 54.768 | 2,394 | +870 | 0.00% | 131,114 |
| 2016-07-14 | 2016-07-12 | 48.519 | 1,524 | -1,741 | 0.00% | 73,943 |
| 2016-04-12 | 2016-04-08 | 44.843 | 3,265 | -1,306 | 0.00% | 146,413 |
| 2016-03-22 | 2016-03-18 | 47.784 | 4,571 | -870 | 0.00% | 218,420 |
| 2016-03-10 | 2016-03-08 | 45.211 | 5,441 | +544 | 0.00% | 245,992 |
| 2016-02-24 | 2016-02-22 | 42.270 | 4,897 | +871 | 0.00% | 206,998 |
| 2016-01-28 | 2016-01-26 | 41.438 | 4,026 | -10 | 0.00% | 166,831 |
| 2015-12-22 | 2015-12-18 | 60.874 | 4,036 | -545 | 0.00% | 245,688 |
| 2015-12-17 | 2015-12-15 | 57.574 | 4,581 | -546 | 0.00% | 263,745 |
| 2015-12-16 | 2015-12-14 | 57.207 | 5,127 | -872 | 0.00% | 293,300 |
| 2015-11-20 | 2015-11-18 | 47.306 | 5,999 | +545 | 0.01% | 283,787 |
| 2015-11-19 | 2015-11-17 | 48.406 | 5,454 | +1,091 | 0.00% | 264,006 |
| 2015-09-07 | 2015-09-02 | 50.239 | 4,363 | -1,636 | 0.00% | 219,195 |
| 2015-08-26 | 2015-08-24 | 48.406 | 5,999 | +1,091 | 0.01% | 290,387 |
| 2015-08-19 | 2015-08-17 | 60.507 | 4,908 | +872 | 0.00% | 296,970 |
| 2015-08-13 | 2015-08-11 | 64.175 | 4,036 | +546 | 0.00% | 259,008 |
| 2015-07-31 | 2015-07-29 | 67.108 | 3,490 | +327 | 0.00% | 234,208 |
| 2015-07-13 | 2015-07-09 | 67.475 | 3,163 | -546 | 0.00% | 213,423 |
| 2015-07-09 | 2015-07-07 | 56.474 | 3,709 | +546 | 0.00% | 209,460 |
| 2015-07-08 | 2015-07-06 | 67.842 | 3,163 | +327 | 0.00% | 214,583 |
| 2015-06-25 | 2015-06-23 | 98.645 | 2,836 | -218 | 0.00% | 279,758 |
| 2015-06-15 | 2015-06-11 | 91.678 | 3,054 | -327 | 0.00% | 279,984 |
| 2015-06-11 | 2015-06-09 | 92.045 | 3,381 | +218 | 0.00% | 311,203 |
| 2015-06-09 | 2015-06-05 | 103.413 | 3,163 | -327 | 0.00% | 327,094 |
| 2015-06-04 | 2015-06-02 | 114.047 | 3,490 | +327 | 0.00% | 398,025 |
| 2015-04-30 | 2015-04-28 | 92.778 | 3,163 | -546 | 0.00% | 293,457 |
| 2015-04-24 | 2015-04-22 | 85.077 | 3,709 | -327 | 0.00% | 315,551 |
| 2015-04-16 | 2015-04-14 | 83.977 | 4,036 | -545 | 0.00% | 338,931 |
| 2015-04-15 | 2015-04-13 | 76.643 | 4,581 | -546 | 0.00% | 351,100 |
| 2015-04-10 | 2015-04-08 | 63.074 | 5,127 | -2,836 | 0.00% | 323,382 |
| 2015-04-09 | 2015-04-02 | 54.273 | 7,963 | -3,054 | 0.01% | 432,178 |
| 2015-04-01 | 2015-03-30 | 48.773 | 11,017 | +1,091 | 0.01% | 537,328 |
| 2015-03-30 | 2015-03-26 | 50.973 | 9,926 | +1,963 | 0.01% | 505,957 |
| 2015-03-26 | 2015-03-24 | 55.007 | 7,963 | -872 | 0.01% | 438,018 |
| 2015-03-25 | 2015-03-23 | 54.273 | 8,835 | -2,182 | 0.01% | 479,505 |
| 2015-03-16 | 2015-03-12 | 50.973 | 11,017 | +1,636 | 0.01% | 561,568 |
| 2015-02-26 | 2015-02-24 | 54.640 | 9,381 | +328 | 0.01% | 512,578 |
| 2015-02-10 | 2015-02-06 | 54.273 | 9,053 | +1,963 | 0.01% | 491,336 |
| 2015-02-02 | 2015-01-29 | 59.407 | 7,090 | -1,091 | 0.01% | 421,197 |
| 2015-01-29 | 2015-01-27 | 56.840 | 8,181 | -763 | 0.01% | 465,010 |
| 2015-01-21 | 2015-01-19 | 53.540 | 8,944 | +763 | 0.01% | 478,861 |
| 2015-01-19 | 2015-01-15 | 55.740 | 8,181 | -545 | 0.01% | 456,010 |
| 2015-01-13 | 2015-01-09 | 53.907 | 8,726 | +545 | 0.01% | 470,389 |
| 2015-01-12 | 2015-01-08 | 54.640 | 8,181 | +1,418 | 0.01% | 447,010 |
| 2015-01-02 | 2014-12-29 | 52.806 | 6,763 | +546 | 0.01% | 357,130 |
| 2014-12-22 | 2014-12-18 | 51.340 | 6,217 | +654 | 0.01% | 319,178 |
| 2014-11-18 | 2014-11-14 | 63.808 | 5,563 | -1,418 | 0.00% | 354,963 |
| 2014-11-11 | 2014-11-07 | 63.441 | 6,981 | -764 | 0.01% | 442,882 |
| 2014-11-10 | 2014-11-06 | 62.341 | 7,745 | -1,090 | 0.01% | 482,831 |
| 2014-11-04 | 2014-10-31 | 60.874 | 8,835 | -328 | 0.01% | 537,823 |
| 2014-10-24 | 2014-10-22 | 55.740 | 9,163 | +328 | 0.01% | 510,747 |
| 2014-10-21 | 2014-10-17 | 50.973 | 8,835 | -1,200 | 0.01% | 450,345 |
| 2014-10-16 | 2014-10-14 | 50.973 | 10,035 | -655 | 0.01% | 511,513 |
| 2014-10-14 | 2014-10-10 | 46.939 | 10,690 | -763 | 0.01% | 501,779 |
| 2014-10-10 | 2014-10-08 | 49.506 | 11,453 | +763 | 0.01% | 566,993 |
| 2014-10-07 | 2014-10-03 | 49.139 | 10,690 | -1,309 | 0.01% | 525,299 |
| 2014-10-06 | 2014-09-30 | 50.606 | 11,999 | +328 | 0.01% | 607,224 |
| 2014-10-03 | 2014-09-29 | 54.273 | 11,671 | +763 | 0.01% | 633,424 |
| 2014-09-30 | 2014-09-26 | 57.207 | 10,908 | +1,309 | 0.01% | 624,014 |
| 2014-09-29 | 2014-09-25 | 58.674 | 9,599 | -1,309 | 0.01% | 563,210 |
| 2014-09-24 | 2014-09-22 | 57.940 | 10,908 | +1,309 | 0.01% | 632,014 |
| 2014-09-22 | 2014-09-18 | 56.107 | 9,599 | +546 | 0.01% | 538,570 |
| 2014-09-16 | 2014-09-12 | 61.968 | 9,053 | -55 | 0.01% | 560,993 |
| 2014-09-11 | 2014-09-08 | 61.239 | 9,108 | +329 | 0.01% | 557,761 |
| 2014-09-10 | 2014-09-05 | 63.061 | 8,779 | +1,427 | 0.01% | 553,614 |
| 2014-09-02 | 2014-08-29 | 61.239 | 7,352 | +1,097 | 0.01% | 450,226 |
| 2014-08-26 | 2014-08-22 | 64.884 | 6,255 | -1,317 | 0.01% | 405,848 |
| 2014-08-25 | 2014-08-21 | 69.987 | 7,572 | -3,292 | 0.01% | 529,941 |
| 2014-08-22 | 2014-08-20 | 69.258 | 10,864 | +1,646 | 0.01% | 752,418 |
| 2014-08-19 | 2014-08-15 | 68.529 | 9,218 | +2,744 | 0.01% | 631,700 |
| 2014-08-15 | 2014-08-13 | 70.716 | 6,474 | +658 | 0.01% | 457,815 |
| 2014-08-04 | 2014-07-31 | 66.706 | 5,816 | +220 | 0.00% | 387,964 |
| 2014-08-01 | 2014-07-30 | 66.342 | 5,596 | -2,195 | 0.00% | 371,249 |
| 2014-07-31 | 2014-07-29 | 67.800 | 7,791 | +768 | 0.01% | 528,229 |
| 2014-07-17 | 2014-07-15 | 79.464 | 7,023 | -219 | 0.01% | 558,078 |
| 2014-07-15 | 2014-07-11 | 79.100 | 7,242 | +109 | 0.01% | 572,841 |
| 2014-07-14 | 2014-07-10 | 82.745 | 7,133 | +2,195 | 0.01% | 590,220 |
| 2014-07-10 | 2014-07-08 | 83.110 | 4,938 | -110 | 0.00% | 410,395 |
| 2014-07-07 | 2014-07-03 | 79.464 | 5,048 | -329 | 0.00% | 401,136 |
| 2014-07-04 | 2014-07-02 | 78.735 | 5,377 | -1,097 | 0.00% | 423,360 |
| 2014-06-30 | 2014-06-26 | 78.371 | 6,474 | -1,207 | 0.01% | 507,373 |
| 2014-06-27 | 2014-06-25 | 76.913 | 7,681 | -2,634 | 0.01% | 590,767 |
| 2014-06-26 | 2014-06-24 | 74.361 | 10,315 | -1,756 | 0.01% | 767,036 |
| 2014-06-25 | 2014-06-23 | 65.613 | 12,071 | +5,816 | 0.01% | 792,012 |
| 2014-06-23 | 2014-06-19 | 69.258 | 6,255 | -1,756 | 0.01% | 433,209 |
| 2014-06-13 | 2014-06-11 | 68.893 | 8,011 | +3,073 | 0.01% | 551,905 |
| 2014-06-06 | 2014-06-04 | 69.987 | 4,938 | +1,646 | 0.01% | 345,596 |
| 2014-06-05 | 2014-06-03 | 70.716 | 3,292 | -1,646 | 0.01% | 232,797 |
| 2014-06-03 | 2014-05-29 | 67.071 | 4,938 | +1,646 | 0.01% | 331,196 |
| 2014-05-30 | 2014-05-28 | 69.622 | 3,292 | +219 | 0.01% | 229,197 |
| 2014-05-28 | 2014-05-26 | 67.435 | 3,073 | +878 | 0.01% | 207,229 |
| 2014-05-27 | 2014-05-23 | 65.431 | 2,195 | -2,194 | 0.00% | 143,620 |
| 2014-05-19 | 2014-05-15 | 70.169 | 4,389 | -659 | 0.00% | 307,973 |
| 2014-05-13 | 2014-05-09 | 54.131 | 5,048 | +659 | 0.00% | 273,251 |
| 2014-04-04 | 2014-04-02 | 70.534 | 4,389 | +1,975 | 0.00% | 309,573 |
| 2014-04-03 | 2014-04-01 | 74.726 | 2,414 | -439 | 0.00% | 180,388 |
| 2014-03-28 | 2014-03-26 | 71.992 | 2,853 | +658 | 0.00% | 205,393 |
| 2014-03-14 | 2014-03-12 | 92.587 | 2,195 | +659 | 0.00% | 203,228 |
| 2014-03-13 | 2014-03-11 | 90.218 | 1,536 | -659 | 0.00% | 138,574 |
| 2014-03-11 | 2014-03-07 | 85.843 | 2,195 | +878 | 0.00% | 188,426 |
| 2014-03-10 | 2014-03-06 | 94.045 | 1,317 | +659 | 0.00% | 123,857 |
| 2014-03-06 | 2014-03-04 | 91.493 | 658 | -220 | 0.00% | 60,203 |
| 2014-03-05 | 2014-03-03 | 93.134 | 878 | +659 | 0.00% | 81,771 |
| 2014-02-28 | 2014-02-26 | 92.405 | 219 | -2,195 | 0.00% | 20,237 |
| 2014-02-26 | 2014-02-24 | 84.750 | 2,414 | +1,756 | 0.00% | 204,586 |
| 2014-02-25 | 2014-02-21 | 85.114 | 658 | -659 | 0.00% | 56,005 |
| 2014-02-20 | 2014-02-18 | 84.203 | 1,317 | +659 | 0.00% | 110,895 |
| 2014-02-19 | 2014-02-17 | 87.301 | 658 | -1,756 | 0.00% | 57,444 |
| 2014-02-07 | 2014-02-05 | 84.568 | 2,414 | -10,974 | 0.00% | 204,146 |
| 2014-02-06 | 2014-02-04 | 80.740 | 13,388 | +10,974 | 0.01% | 1,080,950 |
| 2014-01-13 | 2014-01-09 | 57.229 | 2,414 | -659 | 0.00% | 138,151 |
| 2014-01-10 | 2014-01-08 | 55.953 | 3,073 | -1,536 | 0.00% | 171,944 |
| 2014-01-08 | 2014-01-06 | 51.214 | 4,609 | -1,317 | 0.00% | 236,047 |
| 2014-01-06 | 2014-01-02 | 45.382 | 5,926 | +220 | 0.01% | 268,935 |
| 2013-12-30 | 2013-12-24 | 43.377 | 5,706 | +1,097 | 0.00% | 247,511 |
| 2013-12-13 | 2013-12-11 | 46.840 | 4,609 | -219 | 0.00% | 215,887 |
| 2013-12-09 | 2013-12-05 | 50.668 | 4,828 | +439 | 0.00% | 244,623 |
| 2013-11-19 | 2013-11-15 | 48.663 | 4,389 | +1,536 | 0.00% | 213,581 |
| 2013-11-18 | 2013-11-14 | 51.761 | 2,853 | +878 | 0.00% | 147,675 |
| 2013-10-29 | 2013-10-25 | 51.397 | 1,975 | +658 | 0.00% | 101,508 |
| 2013-10-25 | 2013-10-23 | 53.219 | 1,317 | -658 | 0.00% | 70,090 |
| 2013-10-24 | 2013-10-22 | 52.672 | 1,975 | -4,829 | 0.00% | 104,028 |
| 2013-10-23 | 2013-10-21 | 56.500 | 6,804 | -5,486 | 0.01% | 384,425 |
| 2013-09-30 | 2013-09-26 | 56.500 | 12,290 | +439 | 0.01% | 694,384 |
| 2013-09-27 | 2013-09-25 | 59.598 | 11,851 | -878 | 0.01% | 706,299 |
| 2013-09-25 | 2013-09-23 | 57.776 | 12,729 | +658 | 0.01% | 735,427 |
| 2013-09-24 | 2013-09-19 | 56.682 | 12,071 | +5,487 | 0.01% | 684,210 |
| 2013-09-19 | 2013-09-17 | 55.953 | 6,584 | +439 | 0.01% | 368,395 |
| 2013-09-16 | 2013-09-12 | 58.130 | 6,145 | +5,482 | 0.01% | 357,207 |
| 2013-09-05 | 2013-09-03 | 59.397 | 663 | -662 | 0.00% | 39,380 |
| 2013-09-04 | 2013-09-02 | 56.681 | 1,325 | +662 | 0.00% | 75,102 |
| 2013-08-21 | 2013-08-19 | 52.335 | 663 | -662 | 0.00% | 34,698 |
| 2013-08-16 | 2013-08-13 | 48.170 | 1,325 | -5,522 | 0.00% | 63,825 |
| 2013-07-29 | 2013-07-25 | 46.721 | 6,847 | +2,871 | 0.01% | 319,899 |
| 2013-07-26 | 2013-07-24 | 47.445 | 3,976 | -883 | 0.00% | 188,643 |
| 2013-07-25 | 2013-07-23 | 45.816 | 4,859 | +2,650 | 0.00% | 222,618 |
| 2013-07-23 | 2013-07-19 | 43.099 | 2,209 | +884 | 0.00% | 95,206 |
| 2013-07-04 | 2013-07-02 | 52.516 | 1,325 | +662 | 0.00% | 69,584 |
| 2013-05-27 | 2013-05-23 | 56.365 | 663 | -6 | 0.00% | 37,370 |
| 2013-05-15 | 2013-05-13 | 66.597 | 669 | -891 | 0.00% | 44,553 |
| 2013-05-06 | 2013-05-02 | 59.955 | 1,560 | -668 | 0.00% | 93,530 |
| 2013-04-12 | 2013-04-10 | 50.262 | 2,228 | -669 | 0.00% | 111,983 |
| 2013-01-10 | 2013-01-08 | 46.851 | 2,897 | -2,005 | 0.00% | 135,727 |
| 2013-01-09 | 2013-01-07 | 43.799 | 4,902 | +891 | 0.00% | 214,704 |
| 2013-01-08 | 2013-01-04 | 43.799 | 4,011 | +668 | 0.00% | 175,679 |
| 2012-12-28 | 2012-12-24 | 41.107 | 3,343 | +1,115 | 0.00% | 137,420 |
| 2012-11-21 | 2012-11-19 | 45.056 | 2,228 | -1,115 | 0.00% | 100,385 |
| 2012-11-20 | 2012-11-16 | 42.543 | 3,343 | +1,115 | 0.00% | 142,221 |
| 2012-11-07 | 2012-11-05 | 42.543 | 2,228 | -1,115 | 0.00% | 94,785 |
| 2012-11-06 | 2012-11-02 | 42.004 | 3,343 | +1,115 | 0.00% | 140,420 |
| 2012-10-29 | 2012-10-25 | 40.389 | 2,228 | -446 | 0.00% | 89,986 |
| 2012-10-26 | 2012-10-24 | 42.004 | 2,674 | -1,114 | 0.00% | 112,320 |
| 2012-10-25 | 2012-10-22 | 43.799 | 3,788 | -669 | 0.00% | 165,912 |
| 2012-09-20 | 2012-09-18 | 31.413 | 4,457 | -668 | 0.00% | 140,010 |
| 2012-09-12 | 2012-09-10 | 27.644 | 5,125 | -669 | 0.00% | 141,675 |
| 2012-09-10 | 2012-09-06 | 23.695 | 5,794 | +669 | 0.00% | 137,287 |
| 2012-05-25 | 2012-05-23 | 18.855 | 5,125 | -96 | 0.00% | 96,630 |
| 2012-03-09 | 2012-03-07 | 28.370 | 5,221 | -11,350 | 0.00% | 148,120 |
| 2012-02-28 | 2012-02-24 | 29.075 | 16,571 | -1,135 | 0.01% | 481,801 |
| 2012-02-27 | 2012-02-23 | 28.370 | 17,706 | +1,135 | 0.01% | 502,321 |
| 2012-01-20 | 2012-01-18 | 24.493 | 16,571 | -1,135 | 0.01% | 405,881 |
| 2012-01-10 | 2012-01-06 | 22.908 | 17,706 | +1,135 | 0.01% | 405,601 |
| 2011-12-29 | 2011-12-23 | 25.903 | 16,571 | -2,270 | 0.01% | 429,241 |
| 2011-11-18 | 2011-11-16 | 30.485 | 18,841 | +454 | 0.02% | 574,361 |
| 2011-11-09 | 2011-11-07 | 29.075 | 18,387 | -1,135 | 0.02% | 534,601 |
| 2011-11-01 | 2011-10-28 | 23.965 | 19,522 | -2,951 | 0.02% | 467,841 |
| 2011-10-31 | 2011-10-27 | 25.022 | 22,473 | +1,135 | 0.02% | 562,321 |
| 2011-09-19 | 2011-09-15 | 21.680 | 21,338 | -168 | 0.02% | 462,599 |
| 2011-08-12 | 2011-08-10 | 26.400 | 21,506 | +1,144 | 0.02% | 567,761 |
| 2011-08-09 | 2011-08-05 | 27.624 | 20,362 | -1,602 | 0.02% | 562,479 |
| 2011-08-05 | 2011-08-03 | 26.750 | 21,964 | +1,144 | 0.02% | 587,532 |
| 2011-08-03 | 2011-08-01 | 28.673 | 20,820 | +1,602 | 0.02% | 596,971 |
| 2011-08-01 | 2011-07-28 | 30.072 | 19,218 | +1,830 | 0.02% | 577,917 |
| 2011-07-14 | 2011-07-12 | 29.197 | 17,388 | -2,059 | 0.01% | 507,686 |
| 2011-07-12 | 2011-07-08 | 31.995 | 19,447 | +458 | 0.02% | 622,204 |
| 2011-07-08 | 2011-07-06 | 27.974 | 18,989 | +457 | 0.02% | 531,191 |
| 2011-07-07 | 2011-07-05 | 28.498 | 18,532 | -2,288 | 0.01% | 528,128 |
| 2011-07-04 | 2011-06-29 | 26.750 | 20,820 | -457 | 0.02% | 556,931 |
| 2011-06-30 | 2011-06-28 | 27.799 | 21,277 | +2,745 | 0.02% | 591,475 |
| 2011-06-14 | 2011-06-10 | 29.897 | 18,532 | -10,524 | 0.01% | 554,048 |
| 2011-06-13 | 2011-06-09 | 26.400 | 29,056 | +1,144 | 0.02% | 767,082 |
| 2011-06-10 | 2011-06-08 | 29.197 | 27,912 | +4,576 | 0.02% | 814,960 |
| 2011-06-07 | 2011-06-02 | 33.044 | 23,336 | -1,144 | 0.02% | 771,112 |
| 2011-05-31 | 2011-05-27 | 33.044 | 24,480 | -3,890 | 0.02% | 808,914 |
| 2011-05-30 | 2011-05-26 | 34.268 | 28,370 | -2,287 | 0.02% | 972,175 |
| 2011-05-27 | 2011-05-25 | 32.869 | 30,657 | +3,431 | 0.02% | 1,007,666 |
| 2011-05-25 | 2011-05-23 | 33.219 | 27,226 | -686 | 0.02% | 904,412 |
| 2011-05-24 | 2011-05-20 | 33.743 | 27,912 | +3,432 | 0.02% | 941,840 |
| 2011-05-23 | 2011-05-19 | 34.792 | 24,480 | +2,516 | 0.02% | 851,713 |
| 2011-05-19 | 2011-05-17 | 48.610 | 21,964 | -392 | 0.02% | 1,067,677 |
| 2011-05-18 | 2011-05-16 | 48.954 | 22,356 | +1,165 | 0.02% | 1,094,413 |
| 2011-05-17 | 2011-05-13 | 49.641 | 21,191 | -3,028 | 0.02% | 1,051,941 |
| 2011-05-16 | 2011-05-12 | 48.954 | 24,219 | +3,028 | 0.02% | 1,185,614 |
| 2011-05-13 | 2011-05-11 | 49.469 | 21,191 | -1,165 | 0.02% | 1,048,301 |
| 2011-05-11 | 2011-05-06 | 50.156 | 22,356 | +1,165 | 0.02% | 1,121,293 |
| 2011-05-03 | 2011-04-28 | 51.359 | 21,191 | +698 | 0.02% | 1,088,341 |
| 2011-04-20 | 2011-04-18 | 55.309 | 20,493 | -698 | 0.02% | 1,133,453 |
| 2011-04-15 | 2011-04-13 | 55.481 | 21,191 | +698 | 0.02% | 1,175,699 |
| 2011-04-14 | 2011-04-12 | 56.168 | 20,493 | +466 | 0.02% | 1,151,053 |
| 2011-04-12 | 2011-04-08 | 53.248 | 20,027 | -699 | 0.02% | 1,066,399 |
| 2011-04-11 | 2011-04-07 | 52.389 | 20,726 | +699 | 0.02% | 1,085,819 |
| 2011-04-08 | 2011-04-06 | 53.420 | 20,027 | -1,863 | 0.02% | 1,069,839 |
| 2011-04-07 | 2011-04-04 | 49.641 | 21,890 | -699 | 0.02% | 1,086,640 |
| 2011-04-06 | 2011-04-01 | 48.782 | 22,589 | +699 | 0.02% | 1,101,939 |
| 2011-04-01 | 2011-03-30 | 49.469 | 21,890 | +3,027 | 0.02% | 1,082,880 |
| 2011-03-31 | 2011-03-29 | 50.843 | 18,863 | +1,165 | 0.01% | 959,057 |
| 2011-03-30 | 2011-03-28 | 51.874 | 17,698 | +233 | 0.01% | 918,065 |
| 2011-03-29 | 2011-03-25 | 53.763 | 17,465 | -1,165 | 0.01% | 938,977 |
| 2011-03-28 | 2011-03-24 | 53.592 | 18,630 | +1,630 | 0.01% | 998,412 |
| 2011-03-25 | 2011-03-23 | 54.966 | 17,000 | +699 | 0.01% | 934,418 |
| 2011-03-23 | 2011-03-21 | 57.371 | 16,301 | -5,822 | 0.01% | 935,197 |
| 2011-03-21 | 2011-03-17 | 54.622 | 22,123 | +2,795 | 0.02% | 1,208,407 |
| 2011-03-18 | 2011-03-16 | 56.340 | 19,328 | +3,493 | 0.01% | 1,088,937 |
| 2011-03-14 | 2011-03-10 | 58.916 | 15,835 | -11,644 | 0.01% | 932,941 |
| 2011-03-08 | 2011-03-04 | 57.027 | 27,479 | +23,287 | 0.02% | 1,567,044 |
| 2011-03-07 | 2011-03-03 | 56.512 | 4,192 | -5,356 | 0.00% | 236,897 |
| 2011-03-04 | 2011-03-02 | 49.126 | 9,548 | +2,795 | 0.01% | 469,052 |
| 2011-03-02 | 2011-02-28 | 49.641 | 6,753 | +1,863 | 0.01% | 335,225 |
| 2011-03-01 | 2011-02-25 | 52.217 | 4,890 | +698 | 0.00% | 255,343 |
| 2011-02-21 | 2011-02-17 | 69.738 | 4,192 | +1,863 | 0.00% | 292,341 |
| 2011-02-14 | 2011-02-10 | 76.265 | 2,329 | -465 | 0.00% | 177,621 |
| 2011-01-28 | 2011-01-26 | 75.921 | 2,794 | +465 | 0.00% | 212,125 |
| 2011-01-27 | 2011-01-25 | 74.032 | 2,329 | +1,165 | 0.00% | 172,421 |
| 2011-01-26 | 2011-01-24 | 74.204 | 1,164 | -466 | 0.00% | 86,373 |
| 2011-01-25 | 2011-01-21 | 79.872 | 1,630 | +466 | 0.00% | 130,192 |
| 2011-01-24 | 2011-01-20 | 79.013 | 1,164 | +465 | 0.00% | 91,971 |
| 2011-01-11 | 2011-01-07 | 80.559 | 699 | -232 | 0.00% | 56,311 |
| 2010-12-06 | 2010-12-02 | 94.301 | 931 | +232 | 0.00% | 87,794 |
| 2010-12-02 | 2010-11-30 | 85.712 | 699 | -1,630 | 0.00% | 59,913 |
| 2010-11-18 | 2010-11-16 | 73.345 | 2,329 | +1,630 | 0.00% | 170,820 |
| 2010-10-28 | 2010-10-26 | 73.688 | 699 | -232 | 0.00% | 51,508 |
| 2010-10-25 | 2010-10-21 | 67.333 | 931 | -699 | 0.00% | 62,687 |
| 2010-10-04 | 2010-09-29 | 62.008 | 1,630 | -699 | 0.00% | 101,073 |
| 2010-09-30 | 2010-09-28 | 61.836 | 2,329 | +699 | 0.00% | 144,017 |
| 2010-09-22 | 2010-09-20 | 70.253 | 1,630 | +699 | 0.00% | 114,513 |
| 2010-09-08 | 2010-09-06 | 62.352 | 931 | -1,165 | 0.00% | 58,049 |
| 2010-09-06 | 2010-09-02 | 56.001 | 2,096 | -6 | 0.00% | 117,378 |
| 2010-08-10 | 2010-08-06 | 57.542 | 2,102 | -1,168 | 0.00% | 120,954 |
| 2010-08-02 | 2010-07-29 | 54.631 | 3,270 | +2,336 | 0.00% | 178,643 |
| 2010-06-17 | 2010-06-14 | 58.227 | 934 | -1,168 | 0.00% | 54,384 |
| 2010-06-10 | 2010-06-08 | 54.117 | 2,102 | +1,168 | 0.00% | 113,754 |
| 2010-05-19 | 2010-05-17 | 61.285 | 934 | -8 | 0.00% | 57,240 |
| 2010-05-03 | 2010-04-29 | 65.189 | 942 | +235 | 0.00% | 61,408 |
| 2010-04-26 | 2010-04-22 | 70.791 | 707 | +236 | 0.00% | 50,049 |
| 2010-04-23 | 2010-04-21 | 71.131 | 471 | -707 | 0.00% | 33,503 |
| 2010-04-22 | 2010-04-20 | 66.038 | 1,178 | +707 | 0.00% | 77,793 |
| 2010-03-19 | 2010-03-17 | 58.568 | 471 | -1,178 | 0.00% | 27,586 |
| 2010-03-17 | 2010-03-15 | 54.494 | 1,649 | +707 | 0.00% | 89,861 |
| 2010-03-16 | 2010-03-12 | 53.136 | 942 | +471 | 0.00% | 50,054 |
| 2010-03-15 | 2010-03-11 | 54.834 | 471 | -707 | 0.00% | 25,827 |
| 2010-03-05 | 2010-03-03 | 54.834 | 1,178 | +707 | 0.00% | 64,594 |
| 2010-02-17 | 2010-02-11 | 40.064 | 471 | -2,828 | 0.00% | 18,870 |
| 2010-02-09 | 2010-02-05 | 38.706 | 3,299 | +2,357 | 0.00% | 127,691 |
| 2010-02-04 | 2010-02-02 | 40.234 | 942 | -707 | 0.00% | 37,900 |
| 2010-02-01 | 2010-01-28 | 36.499 | 1,649 | +707 | 0.00% | 60,187 |
| 2010-01-22 | 2010-01-20 | 39.894 | 942 | +471 | 0.00% | 37,580 |
| 2010-01-20 | 2010-01-18 | 42.101 | 471 | -707 | 0.00% | 19,830 |
| 2010-01-14 | 2010-01-12 | 34.122 | 1,178 | -1,178 | 0.00% | 40,196 |
| 2010-01-07 | 2010-01-05 | 31.067 | 2,356 | -236 | 0.00% | 73,193 |
| 2009-12-09 | 2009-12-07 | 24.276 | 2,592 | -2,356 | 0.00% | 62,924 |
| 2009-11-06 | 2009-11-04 | 23.767 | 4,948 | -2,356 | 0.00% | 117,598 |
| 2009-11-04 | 2009-11-02 | 22.748 | 7,304 | +2,356 | 0.01% | 166,153 |
| 2009-10-14 | 2009-10-12 | 18.504 | 4,948 | +1,414 | 0.00% | 91,559 |
| 2009-09-21 | 2009-09-17 | 12.383 | 3,534 | -52 | 0.00% | 43,762 |
| 2009-07-20 | 2009-07-16 | 8.367 | 3,586 | -2,868 | 0.00% | 30,004 |
| 2009-07-17 | 2009-07-15 | 8.367 | 6,454 | +2,868 | 0.01% | 54,000 |
| 2009-07-06 | 2009-07-02 | 8.200 | 3,586 | -2,390 | 0.00% | 29,404 |
| 2009-05-29 | 2009-05-26 | 9.706 | 5,976 | -28,684 | 0.00% | 58,001 |
| 2009-05-26 | 2009-05-22 | 8.032 | 34,660 | +17,927 | 0.03% | 278,397 |
| 2009-05-25 | 2009-05-21 | 7.865 | 16,733 | +2,391 | 0.01% | 131,603 |
| 2009-05-22 | 2009-05-20 | 8.032 | 14,342 | +10,756 | 0.01% | 115,198 |
| 2009-05-20 | 2009-05-18 | 8.116 | 3,586 | -4,780 | 0.00% | 29,104 |
| 2009-05-14 | 2009-05-12 | 7.781 | 8,366 | -5,976 | 0.01% | 65,098 |
| 2009-05-13 | 2009-05-11 | 7.865 | 14,342 | -20,796 | 0.01% | 112,798 |
| 2009-05-08 | 2009-05-06 | 7.698 | 35,138 | +17,927 | 0.03% | 270,477 |
| 2009-05-07 | 2009-05-05 | 7.363 | 17,211 | +5,976 | 0.01% | 126,722 |
| 2009-05-04 | 2009-04-29 | 7.112 | 11,235 | -2,868 | 0.01% | 79,902 |
| 2009-04-30 | 2009-04-28 | 6.945 | 14,103 | -3,586 | 0.01% | 97,939 |
| 2009-04-23 | 2009-04-21 | 7.363 | 17,689 | +4,781 | 0.01% | 130,242 |
| 2009-04-21 | 2009-04-17 | 7.447 | 12,908 | +3,586 | 0.01% | 96,120 |
| 2009-04-20 | 2009-04-16 | 7.781 | 9,322 | -7,172 | 0.01% | 72,537 |
| 2009-04-16 | 2009-04-14 | 7.698 | 16,494 | +7,172 | 0.01% | 126,963 |
| 2009-04-15 | 2009-04-09 | 8.200 | 9,322 | +5,736 | 0.01% | 76,436 |
| 2009-03-05 | 2009-03-03 | 6.108 | 3,586 | -3,585 | 0.00% | 21,903 |
| 2009-02-13 | 2009-02-11 | 6.526 | 7,171 | +1,195 | 0.01% | 46,799 |
| 2008-12-12 | 2008-12-10 | 4.936 | 5,976 | +2,390 | 0.00% | 29,500 |
| 2008-12-05 | 2008-12-03 | 4.685 | 3,586 | -1,912 | 0.00% | 16,802 |
| 2008-06-10 | 2008-06-05 | 12.048 | 5,498 | -5,976 | 0.00% | 66,242 |
| 2008-06-05 | 2008-06-03 | 12.383 | 11,474 | +5,976 | 0.01% | 142,083 |
| 2008-06-04 | 2008-06-02 | 13.387 | 5,498 | -1,434 | 0.00% | 73,602 |
| 2008-05-19 | 2008-05-15 | 11.044 | 6,932 | -5,976 | 0.01% | 76,559 |
| 2008-05-16 | 2008-05-14 | 11.379 | 12,908 | +5,976 | 0.01% | 146,880 |
| 2008-05-14 | 2008-05-09 | 11.714 | 6,932 | -5,976 | 0.01% | 81,199 |
| 2008-05-13 | 2008-05-08 | 11.212 | 12,908 | +5,976 | 0.01% | 144,720 |
| 2008-05-09 | 2008-05-07 | 11.044 | 6,932 | -5,976 | 0.01% | 76,559 |
| 2008-05-02 | 2008-04-29 | 11.212 | 12,908 | +5,976 | 0.01% | 144,720 |
| 2008-04-18 | 2008-04-16 | 10.877 | 6,932 | -717 | 0.01% | 75,399 |
| 2008-04-17 | 2008-04-15 | 10.877 | 7,649 | +717 | 0.01% | 83,198 |
| 2008-04-15 | 2008-04-11 | 14.224 | 6,932 | -1,195 | 0.01% | 98,599 |
| 2008-04-10 | 2008-04-08 | 13.052 | 8,127 | +1,195 | 0.01% | 106,077 |
| 2008-03-18 | 2008-03-14 | 11.044 | 6,932 | +717 | 0.01% | 76,559 |
| 2008-03-12 | 2008-03-10 | 12.885 | 6,215 | +478 | 0.01% | 80,080 |
| 2008-02-26 | 2008-02-22 | 16.566 | 5,737 | -3,824 | 0.00% | 95,042 |
| 2008-01-15 | 2008-01-11 | 17.236 | 9,561 | +2,390 | 0.01% | 164,792 |
| 2008-01-11 | 2008-01-09 | 18.407 | 7,171 | +478 | 0.01% | 131,998 |
| 2007-11-23 | 2007-11-21 | 21.085 | 6,693 | +1,434 | 0.01% | 141,119 |
| 2007-11-22 | 2007-11-20 | 22.591 | 5,259 | -717 | 0.00% | 118,804 |
| 2007-11-09 | 2007-11-07 | 23.929 | 5,976 | +2,390 | 0.00% | 143,002 |
| 2007-10-29 | 2007-10-25 | 23.260 | 3,586 | +2,152 | 0.00% | 83,410 |
| 2007-10-18 | 2007-10-16 | 24.766 | 1,434 | +717 | 0.00% | 35,514 |
| 2007-10-16 | 2007-10-12 | 26.607 | 717 | +717 | 0.00% | 19,077 |
| 2007-10-03 | 2007-09-28 | 29.786 | 0 | -2,151 | ||
| 2007-10-02 | 2007-09-27 | 28.866 | 2,151 | +478 | 0.00% | 62,090 |
| 2007-09-28 | 2007-09-25 | 28.949 | 1,673 | +235 | 0.00% | 48,432 |
| 2007-09-27 | 2007-09-24 | 29.116 | 1,438 | -6,713 | 0.00% | 41,869 |
| 2007-09-05 | 2007-09-03 | 24.194 | 8,151 | +1,439 | 0.01% | 197,204 |
| 2007-08-20 | 2007-08-16 | 21.191 | 6,712 | +2,397 | 0.01% | 142,231 |
| 2007-07-23 | 2007-07-19 | 23.944 | 4,315 | +1,918 | 0.00% | 103,317 |
| 2007-07-09 | 2007-07-05 | 27.698 | 2,397 | +2,397 | 0.00% | 66,392 |
| 2007-06-26 | 2007-06-22 | 28.866 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy