History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JS CRESVALE SECURITIES INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.260 0 +0
2025-10-10 2025-10-08 1.320 0 +0
2025-10-09 2025-10-06 1.240 0 +0
2025-10-08 2025-10-03 1.260 0 +0
2025-10-06 2025-10-02 1.270 0 +0
2025-10-03 2025-09-30 1.280 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.280 0 +0
2025-09-29 2025-09-25 1.270 0 +0
2025-09-26 2025-09-24 1.250 0 +0
2025-09-25 2025-09-23 1.280 0 +0
2025-09-24 2025-09-22 1.270 0 +0
2025-09-23 2025-09-19 1.260 0 +0
2025-09-22 2025-09-18 1.280 0 +0
2025-09-19 2025-09-17 1.320 0 +0
2025-09-18 2025-09-16 1.340 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.240 0 +0
2025-09-15 2025-09-11 1.310 0 +0
2025-09-12 2025-09-10 1.310 0 +0
2025-09-11 2025-09-09 1.260 0 +0
2025-09-10 2025-09-08 1.240 0 +0
2025-09-09 2025-09-05 1.230 0 +0
2025-09-08 2025-09-04 1.230 0 +0
2025-09-05 2025-09-03 1.140 0 +0
2025-09-04 2025-09-02 1.150 0 +0
2025-09-03 2025-09-01 1.140 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.010 0 +0
2025-08-29 2025-08-27 1.090 0 +0
2025-08-28 2025-08-26 1.110 0 +0
2025-08-27 2025-08-25 1.150 0 +0
2025-08-26 2025-08-22 1.150 0 +0
2025-08-25 2025-08-21 1.220 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.250 0 +0
2025-08-20 2025-08-18 1.300 0 +0
2025-08-19 2025-08-15 1.280 0 +0
2025-08-18 2025-08-14 1.200 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.190 0 +0
2025-08-13 2025-08-11 1.190 0 +0
2025-08-12 2025-08-08 1.190 0 +0
2025-08-11 2025-08-07 1.200 0 +0
2025-08-08 2025-08-06 1.200 0 +0
2025-08-07 2025-08-05 1.250 0 +0
2025-08-06 2025-08-04 1.270 0 +0
2025-08-05 2025-08-01 1.280 0 +0
2025-08-04 2025-07-31 1.300 0 +0
2025-08-01 2025-07-30 1.380 0 +0
2025-07-31 2025-07-29 1.450 0 +0
2025-07-30 2025-07-28 1.460 0 +0
2025-07-29 2025-07-25 1.480 0 +0
2025-07-28 2025-07-24 1.480 0 +0
2025-07-25 2025-07-23 1.480 0 +0
2025-07-24 2025-07-22 1.500 0 +0
2025-07-23 2025-07-21 1.620 0 +0
2025-07-22 2025-07-18 1.160 0 +0
2025-07-21 2025-07-17 0.990 0 +0
2025-07-18 2025-07-16 0.890 0 +0
2025-07-17 2025-07-15 0.880 0 +0
2025-07-16 2025-07-14 0.900 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.930 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.760 0 +0
2025-07-09 2025-07-07 0.790 0 +0
2025-07-08 2025-07-04 0.730 0 +0
2025-07-07 2025-07-03 0.740 0 +0
2025-07-04 2025-07-02 0.780 0 +0
2025-07-03 2025-06-30 0.780 0 +0
2025-07-02 2025-06-27 0.730 0 +0
2025-06-30 2025-06-26 0.780 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.620 0 +0
2025-06-24 2025-06-20 0.670 0 +0
2025-06-23 2025-06-19 0.680 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.770 0 +0
2025-06-18 2025-06-16 0.830 0 +0
2025-06-17 2025-06-13 0.830 0 +0
2025-06-16 2025-06-12 0.800 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.720 0 +0
2025-06-09 2025-06-05 0.760 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.680 0 +0
2025-06-04 2025-06-02 0.720 0 +0
2025-06-03 2025-05-30 0.720 0 +0
2025-06-02 2025-05-29 0.680 0 +0
2025-05-30 2025-05-28 0.720 0 +0
2025-05-29 2025-05-27 0.720 0 +0
2025-05-28 2025-05-26 0.760 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.720 0 +0
2025-05-23 2025-05-21 0.720 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.720 0 +0
2025-05-20 2025-05-16 0.720 0 +0
2025-05-19 2025-05-15 0.720 0 +0
2025-05-16 2025-05-14 0.720 0 +0
2025-05-15 2025-05-13 0.720 0 +0
2025-05-14 2025-05-12 0.720 0 +0
2025-05-13 2025-05-09 0.760 0 +0
2025-05-12 2025-05-08 0.720 0 +0
2025-05-09 2025-05-07 0.680 0 +0
2025-05-08 2025-05-06 0.680 0 +0
2025-05-07 2025-05-02 0.680 0 +0
2025-05-06 2025-04-30 0.680 0 +0
2025-05-02 2025-04-29 0.680 0 +0
2025-04-30 2025-04-28 0.720 0 +0
2025-04-29 2025-04-25 0.720 0 +0
2025-04-28 2025-04-24 0.760 0 +0
2025-04-25 2025-04-23 0.760 0 +0
2025-04-24 2025-04-22 0.760 0 +0
2025-04-23 2025-04-17 0.800 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.800 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.840 0 +0
2025-04-14 2025-04-10 0.800 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.800 0 +0
2025-04-09 2025-04-07 0.800 0 +0
2025-04-08 2025-04-03 1.040 0 +0
2025-04-07 2025-04-02 1.040 0 +0
2025-04-03 2025-04-01 1.040 0 +0
2025-04-02 2025-03-31 0.960 0 +0
2025-04-01 2025-03-28 1.120 0 +0
2025-03-31 2025-03-27 1.160 0 +0
2025-03-28 2025-03-26 1.160 0 +0
2025-03-27 2025-03-25 1.160 0 +0
2025-03-26 2025-03-24 1.200 0 +0
2025-03-25 2025-03-21 1.160 0 +0
2025-03-24 2025-03-20 1.200 0 +0
2025-03-21 2025-03-19 1.200 0 +0
2025-03-20 2025-03-18 1.200 0 +0
2025-03-19 2025-03-17 1.160 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.200 0 +0
2025-03-14 2025-03-12 1.280 0 +0
2025-03-13 2025-03-11 1.280 0 +0
2025-03-12 2025-03-10 1.320 0 +0
2025-03-11 2025-03-07 1.400 0 +0
2025-03-10 2025-03-06 1.360 0 +0
2025-03-07 2025-03-05 1.320 0 +0
2025-03-06 2025-03-04 1.400 0 +0
2025-03-05 2025-03-03 1.440 0 +0
2025-03-04 2025-02-28 1.400 0 +0
2025-03-03 2025-02-27 1.320 0 +0
2025-02-28 2025-02-26 2.400 0 +0
2025-02-27 2025-02-25 2.400 0 +0
2025-02-26 2025-02-24 2.400 0 +0
2025-02-25 2025-02-21 2.400 0 +0
2025-02-24 2025-02-20 2.400 0 +0
2025-02-21 2025-02-19 2.400 0 +0
2025-02-20 2025-02-18 2.400 0 +0
2025-02-19 2025-02-17 2.400 0 +0
2025-02-18 2025-02-14 2.400 0 +0
2025-02-17 2025-02-13 2.400 0 +0
2025-02-14 2025-02-12 2.400 0 +0
2025-02-13 2025-02-11 2.400 0 +0
2025-02-12 2025-02-10 2.400 0 +0
2025-02-11 2025-02-07 2.400 0 +0
2025-02-10 2025-02-06 2.400 0 +0
2025-02-07 2025-02-05 2.400 0 +0
2025-02-06 2025-02-04 2.400 0 +0
2025-02-05 2025-02-03 2.400 0 +0
2025-02-04 2025-01-28 2.400 0 +0
2025-02-03 2025-01-24 2.400 0 +0
2025-01-27 2025-01-23 2.400 0 +0
2025-01-24 2025-01-22 2.400 0 +0
2025-01-23 2025-01-21 2.400 0 +0
2025-01-22 2025-01-20 2.400 0 +0
2025-01-21 2025-01-17 2.400 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.400 0 +0
2025-01-16 2025-01-14 2.400 0 +0
2025-01-15 2025-01-13 2.400 0 +0
2025-01-14 2025-01-10 2.400 0 +0
2025-01-13 2025-01-09 2.400 0 +0
2025-01-10 2025-01-08 2.400 0 +0
2025-01-09 2025-01-07 2.400 0 +0
2025-01-08 2025-01-06 2.400 0 +0
2025-01-07 2025-01-03 2.400 0 +0
2025-01-06 2025-01-02 2.400 0 +0
2025-01-03 2024-12-31 2.400 0 +0
2025-01-02 2024-12-27 2.400 0 +0
2024-12-30 2024-12-24 2.400 0 +0
2024-12-27 2024-12-20 2.400 0 +0
2024-12-23 2024-12-19 2.400 0 +0
2024-12-20 2024-12-18 2.400 0 +0
2024-12-19 2024-12-17 2.400 0 +0
2024-12-18 2024-12-16 2.400 0 +0
2024-12-17 2024-12-13 2.400 0 +0
2024-12-16 2024-12-12 2.400 0 +0
2024-12-13 2024-12-11 2.400 0 +0
2024-12-12 2024-12-10 2.400 0 +0
2024-12-11 2024-12-09 2.400 0 +0
2024-12-10 2024-12-06 2.400 0 +0
2024-12-09 2024-12-05 2.400 0 +0
2024-12-06 2024-12-04 2.400 0 +0
2024-12-05 2024-12-03 2.400 0 +0
2024-12-04 2024-12-02 2.400 0 +0
2024-12-03 2024-11-29 2.400 0 +0
2024-12-02 2024-11-28 2.400 0 +0
2024-11-29 2024-11-27 2.400 0 +0
2024-11-28 2024-11-26 2.400 0 +0
2024-11-27 2024-11-25 2.400 0 +0
2024-11-26 2024-11-22 2.400 0 +0
2024-11-25 2024-11-21 2.400 0 +0
2024-11-22 2024-11-20 2.400 0 +0
2024-11-21 2024-11-19 2.400 0 +0
2024-11-20 2024-11-18 2.400 0 +0
2024-11-19 2024-11-15 2.400 0 +0
2024-11-18 2024-11-14 2.400 0 +0
2024-11-15 2024-11-13 2.400 0 +0
2024-11-14 2024-11-12 2.400 0 +0
2024-11-13 2024-11-11 2.400 0 +0
2024-11-12 2024-11-08 2.400 0 +0
2024-11-11 2024-11-07 2.400 0 +0
2024-11-08 2024-11-06 2.400 0 +0
2024-11-07 2024-11-05 2.400 0 +0
2024-11-06 2024-11-04 2.400 0 +0
2024-11-05 2024-11-01 2.400 0 +0
2024-11-04 2024-10-31 2.400 0 +0
2024-11-01 2024-10-30 2.400 0 +0
2024-10-31 2024-10-29 2.400 0 +0
2024-10-30 2024-10-28 2.400 0 +0
2024-10-29 2024-10-25 2.400 0 +0
2024-10-28 2024-10-24 2.400 0 +0
2024-10-25 2024-10-23 2.400 0 +0
2024-10-24 2024-10-22 2.400 0 +0
2024-10-23 2024-10-21 2.400 0 +0
2024-10-22 2024-10-18 2.400 0 +0
2024-10-21 2024-10-17 2.400 0 +0
2024-10-18 2024-10-16 2.400 0 +0
2024-10-17 2024-10-15 2.400 0 +0
2024-10-16 2024-10-14 2.400 0 +0
2024-10-15 2024-10-10 2.400 0 +0
2024-10-14 2024-10-09 2.400 0 +0
2024-10-10 2024-10-08 2.400 0 +0
2024-10-09 2024-10-07 2.400 0 +0
2024-10-08 2024-10-04 2.400 0 +0
2024-10-07 2024-10-03 2.400 0 +0
2024-10-04 2024-10-02 2.400 0 +0
2024-10-03 2024-09-30 2.400 0 +0
2024-10-02 2024-09-27 2.400 0 +0
2024-09-30 2024-09-26 2.400 0 +0
2024-09-27 2024-09-25 2.400 0 +0
2024-09-26 2024-09-24 2.400 0 +0
2024-09-25 2024-09-23 2.400 0 +0
2024-09-24 2024-09-20 2.400 0 +0
2024-09-23 2024-09-19 2.400 0 +0
2024-09-20 2024-09-17 2.400 0 +0
2024-09-19 2024-09-16 2.400 0 +0
2024-09-17 2024-09-13 2.400 0 +0
2024-09-16 2024-09-12 2.400 0 +0
2024-09-13 2024-09-11 2.400 0 +0
2024-09-12 2024-09-10 2.400 0 +0
2024-09-11 2024-09-09 2.400 0 +0
2024-09-10 2024-09-05 2.400 0 +0
2024-09-09 2024-09-04 2.400 0 +0
2024-09-05 2024-09-03 2.400 0 +0
2024-09-04 2024-09-02 2.400 0 +0
2024-09-03 2024-08-30 2.400 0 +0
2024-09-02 2024-08-29 2.400 0 +0
2024-08-30 2024-08-28 2.400 0 +0
2024-08-29 2024-08-27 2.400 0 +0
2024-08-28 2024-08-26 2.400 0 +0
2024-08-27 2024-08-23 2.400 0 +0
2024-08-26 2024-08-22 2.400 0 +0
2024-08-23 2024-08-21 2.400 0 +0
2024-08-22 2024-08-20 2.400 0 +0
2024-08-21 2024-08-19 2.400 0 +0
2024-08-20 2024-08-16 2.400 0 +0
2024-08-19 2024-08-15 2.400 0 +0
2024-08-16 2024-08-14 2.400 0 +0
2024-08-15 2024-08-13 2.400 0 +0
2024-08-14 2024-08-12 2.400 0 +0
2024-08-13 2024-08-09 2.400 0 +0
2024-08-12 2024-08-08 2.400 0 +0
2024-08-09 2024-08-07 2.400 0 +0
2024-08-08 2024-08-06 2.400 0 +0
2024-08-07 2024-08-05 2.400 0 +0
2024-08-06 2024-08-02 2.400 0 +0
2024-08-05 2024-08-01 2.400 0 +0
2024-08-02 2024-07-31 2.400 0 +0
2024-08-01 2024-07-30 2.400 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.400 0 +0
2024-07-29 2024-07-25 2.400 0 +0
2024-07-26 2024-07-24 2.400 0 +0
2024-07-25 2024-07-23 2.400 0 +0
2024-07-24 2024-07-22 2.400 0 +0
2024-07-23 2024-07-19 2.400 0 +0
2024-07-22 2024-07-18 2.400 0 +0
2024-07-19 2024-07-17 2.400 0 +0
2024-07-18 2024-07-16 2.400 0 +0
2024-07-17 2024-07-15 2.400 0 +0
2024-07-16 2024-07-12 2.400 0 +0
2024-07-15 2024-07-11 2.400 0 +0
2024-07-12 2024-07-10 2.400 0 +0
2024-07-11 2024-07-09 2.400 0 -600
2022-06-15 2022-06-13 6.560 600 -4,500 0.00% 3,936
2022-03-14 2022-03-10 9.040 5,100 -1,200 0.00% 46,104
2022-01-25 2022-01-21 14.400 6,300 -2,850 0.00% 90,720
2021-11-09 2021-11-05 15.200 9,150 -1,000 0.00% 139,080
2021-06-28 2021-06-24 13.800 10,150 +2,850 0.00% 140,070
2021-05-24 2021-05-20 14.519 7,300 -644 0.00% 105,988
2020-12-03 2020-12-01 9.042 7,944 -762 0.00% 71,831
2017-05-04 2017-04-28 26.465 8,706 -8,488 0.01% 230,403
2017-01-05 2017-01-03 29.038 17,194 -1,088 0.01% 499,277
2017-01-03 2016-12-29 29.773 18,282 +1,088 0.01% 544,309
2016-12-22 2016-12-20 26.097 17,194 -762 0.01% 448,717
2016-12-16 2016-12-14 27.200 17,956 +762 0.01% 488,403
2016-12-01 2016-11-29 31.978 17,194 +2,068 0.01% 549,836
2016-11-28 2016-11-24 30.508 15,126 -6,530 0.01% 461,466
2016-11-24 2016-11-22 33.816 21,656 +2,938 0.02% 732,324
2016-11-21 2016-11-17 37.124 18,718 +3,592 0.01% 694,893
2016-11-09 2016-11-07 39.697 15,126 +5,223 0.01% 600,461
2016-11-03 2016-11-01 49.622 9,903 +1,088 0.01% 491,403
2016-10-20 2016-10-18 53.297 8,815 -109 0.01% 469,816
2016-09-29 2016-09-27 55.870 8,924 -2,176 0.01% 498,586
2016-09-21 2016-09-19 58.811 11,100 +2,176 0.01% 652,800
2016-06-10 2016-06-07 62.119 8,924 -1,305 0.01% 554,349
2016-06-08 2016-06-06 58.811 10,229 -1,089 0.01% 601,576
2016-05-30 2016-05-26 49.989 11,318 +544 0.01% 565,778
2016-03-22 2016-03-18 47.784 10,774 -18,935 0.01% 514,822
2016-03-17 2016-03-15 43.373 29,709 -2,720 0.02% 1,288,568
2016-03-15 2016-03-11 43.373 32,429 -2,721 0.02% 1,406,542
2016-03-10 2016-03-08 45.211 35,150 +21,765 0.03% 1,589,160
2016-03-08 2016-03-04 44.108 13,385 +2,611 0.01% 590,387
2016-02-04 2016-02-02 44.843 10,774 -4,135 0.01% 483,141
2016-01-28 2016-01-26 41.438 14,909 -35 0.01% 617,805
2015-12-29 2015-12-24 57.574 14,944 -872 0.01% 860,381
2015-12-23 2015-12-21 55.740 15,816 +872 0.01% 881,586
2015-12-22 2015-12-18 60.874 14,944 -3,272 0.01% 909,703
2015-12-04 2015-12-02 53.173 18,216 -1,091 0.02% 968,602
2015-10-29 2015-10-27 52.440 19,307 +437 0.02% 1,012,454
2015-10-28 2015-10-26 52.073 18,870 -219 0.02% 982,618
2015-10-05 2015-09-30 53.173 19,089 +2,836 0.02% 1,015,022
2015-09-30 2015-09-25 56.474 16,253 -2,836 0.01% 917,865
2015-09-29 2015-09-24 55.373 19,089 +2,836 0.02% 1,057,023
2015-09-25 2015-09-23 54.640 16,253 +1,091 0.01% 888,064
2015-09-24 2015-09-22 56.107 15,162 +2,400 0.01% 850,692
2015-09-23 2015-09-21 58.307 12,762 +2,181 0.01% 744,115
2015-09-22 2015-09-18 51.340 10,581 -7,744 0.01% 543,224
2015-09-21 2015-09-17 45.839 18,325 -2,291 0.02% 839,998
2015-09-11 2015-09-09 42.905 20,616 +5,672 0.02% 884,534
2015-09-08 2015-09-04 50.973 14,944 -981 0.01% 761,739
2015-09-04 2015-09-01 51.706 15,925 -2,182 0.01% 823,423
2015-08-31 2015-08-27 54.640 18,107 -982 0.02% 989,367
2015-08-28 2015-08-26 50.606 19,089 -1,090 0.02% 966,021
2015-08-26 2015-08-24 48.406 20,179 -1,637 0.02% 976,783
2015-07-29 2015-07-27 62.708 21,816 -2,181 0.02% 1,368,030
2015-07-28 2015-07-24 74.076 23,997 +2,072 0.02% 1,777,595
2015-07-24 2015-07-22 78.110 21,925 +982 0.02% 1,712,552
2015-07-23 2015-07-21 81.777 20,943 +3,818 0.02% 1,712,648
2015-07-21 2015-07-17 82.877 17,125 +2,727 0.01% 1,419,265
2015-07-20 2015-07-16 83.977 14,398 -4,909 0.01% 1,209,100
2015-07-16 2015-07-14 78.476 19,307 +2,291 0.02% 1,515,141
2015-07-15 2015-07-13 80.677 17,016 +2,181 0.01% 1,372,792
2015-07-14 2015-07-10 78.110 14,835 -2,945 0.01% 1,158,755
2015-07-13 2015-07-09 67.475 17,780 +328 0.01% 1,199,704
2015-07-09 2015-07-07 56.474 17,452 +2,508 0.01% 985,577
2015-07-07 2015-07-03 83.243 14,944 -872 0.01% 1,243,991
2015-07-06 2015-07-02 94.978 15,816 -327 0.01% 1,502,176
2015-07-02 2015-06-29 106.346 16,143 -546 0.01% 1,716,749
2015-06-30 2015-06-26 110.747 16,689 +4,363 0.01% 1,848,254
2015-06-24 2015-06-22 92.778 12,326 -2,509 0.01% 1,143,582
2015-06-23 2015-06-19 90.944 14,835 +2,509 0.01% 1,349,161
2015-06-22 2015-06-18 92.778 12,326 -545 0.01% 1,143,582
2015-06-19 2015-06-17 89.111 12,871 -2,509 0.01% 1,146,946
2015-06-16 2015-06-12 96.812 15,380 +545 0.01% 1,488,966
2015-06-12 2015-06-10 92.778 14,835 +982 0.01% 1,376,362
2015-06-11 2015-06-09 92.045 13,853 -1,527 0.01% 1,275,093
2015-06-10 2015-06-08 99.012 15,380 -873 0.01% 1,522,806
2015-06-09 2015-06-05 103.413 16,253 +1,746 0.01% 1,680,765
2015-06-05 2015-06-03 111.847 14,507 +109 0.01% 1,622,564
2015-06-04 2015-06-02 114.047 14,398 -2,291 0.01% 1,642,052
2015-06-03 2015-06-01 106.346 16,689 -763 0.01% 1,774,814
2015-05-29 2015-05-27 103.413 17,452 +109 0.01% 1,804,757
2015-05-27 2015-05-22 99.012 17,343 -437 0.01% 1,717,167
2015-05-26 2015-05-21 99.379 17,780 +328 0.02% 1,766,955
2015-05-22 2015-05-20 102.312 17,452 +109 0.01% 1,785,558
2015-05-21 2015-05-19 105.613 17,343 +1,636 0.01% 1,831,644
2015-05-18 2015-05-14 100.112 15,707 +109 0.01% 1,572,463
2015-05-15 2015-05-13 97.545 15,598 +109 0.01% 1,521,511
2015-05-14 2015-05-12 96.812 15,489 +2,291 0.01% 1,499,518
2015-05-13 2015-05-11 102.679 13,198 -219 0.01% 1,355,160
2015-05-11 2015-05-07 97.912 13,417 +219 0.01% 1,313,685
2015-05-08 2015-05-06 100.846 13,198 -873 0.01% 1,330,961
2015-05-07 2015-05-05 105.246 14,071 +2,291 0.01% 1,480,919
2015-05-06 2015-05-04 111.114 11,780 -2,400 0.01% 1,308,918
2015-05-05 2015-04-30 106.346 14,180 -764 0.01% 1,507,991
2015-04-30 2015-04-28 92.778 14,944 +219 0.01% 1,386,474
2015-04-29 2015-04-27 88.744 14,725 +1,963 0.01% 1,306,758
2015-04-28 2015-04-24 82.877 12,762 +1,091 0.01% 1,057,674
2015-04-24 2015-04-22 85.077 11,671 +218 0.01% 992,934
2015-04-22 2015-04-20 73.342 11,453 -4,363 0.01% 839,989
2015-04-21 2015-04-17 78.110 15,816 -8,726 0.01% 1,235,380
2015-04-20 2015-04-16 83.610 24,542 -1,637 0.02% 2,051,962
2015-04-17 2015-04-15 82.877 26,179 -14,725 0.02% 2,169,631
2015-04-16 2015-04-14 83.977 40,904 +218 0.03% 3,434,992
2015-04-15 2015-04-13 76.643 40,686 -545 0.03% 3,118,284
2015-04-10 2015-04-08 63.074 41,231 +28,142 0.04% 2,600,619
2015-04-09 2015-04-02 54.273 13,089 -1,091 0.01% 710,383
2015-03-27 2015-03-25 51.706 14,180 +1,091 0.01% 733,196
2015-03-24 2015-03-20 52.806 13,089 -2,727 0.01% 691,184
2015-03-23 2015-03-19 50.606 15,816 -2,727 0.01% 800,387
2015-03-20 2015-03-18 50.973 18,543 -1,309 0.02% 945,190
2015-03-19 2015-03-17 50.239 19,852 -1,200 0.02% 997,354
2015-03-18 2015-03-16 49.873 21,052 -2,836 0.02% 1,049,921
2015-02-25 2015-02-23 53.907 23,888 -4,799 0.02% 1,287,720
2015-02-17 2015-02-13 55.007 28,687 -109 0.02% 1,577,978
2014-12-11 2014-12-09 58.307 28,796 -546 0.02% 1,679,012
2014-12-02 2014-11-28 63.808 29,342 -4,581 0.03% 1,872,248
2014-11-26 2014-11-24 61.608 33,923 +4,581 0.03% 2,089,912
2014-11-11 2014-11-07 63.441 29,342 -545 0.03% 1,861,488
2014-11-04 2014-10-31 60.874 29,887 -109 0.03% 1,819,344
2014-10-17 2014-10-15 51.706 29,996 -218 0.03% 1,550,983
2014-10-16 2014-10-14 50.973 30,214 +218 0.03% 1,540,095
2014-10-15 2014-10-13 47.672 29,996 -8,181 0.03% 1,429,984
2014-10-14 2014-10-10 46.939 38,177 +109 0.03% 1,791,993
2014-10-08 2014-10-06 49.139 38,068 -218 0.03% 1,870,636
2014-10-07 2014-10-03 49.139 38,286 +109 0.03% 1,881,348
2014-10-06 2014-09-30 50.606 38,177 +109 0.03% 1,931,992
2014-09-23 2014-09-19 59.041 38,068 -109 0.03% 2,247,555
2014-09-22 2014-09-18 56.107 38,177 +109 0.03% 2,141,991
2014-09-16 2014-09-12 61.968 38,068 -668 0.03% 2,358,984
2014-09-10 2014-09-05 63.061 38,736 +109 0.03% 2,442,738
2014-08-25 2014-08-21 69.987 38,627 +330 0.03% 2,703,387
2014-08-22 2014-08-20 69.258 38,297 -439 0.03% 2,652,372
2014-08-21 2014-08-19 69.258 38,736 -330 0.03% 2,682,776
2014-08-20 2014-08-18 69.622 39,066 +110 0.03% 2,719,871
2014-08-18 2014-08-14 69.622 38,956 -1,975 0.03% 2,712,213
2014-08-14 2014-08-12 66.342 40,931 +219 0.03% 2,715,437
2014-08-08 2014-08-06 67.071 40,712 -439 0.03% 2,730,589
2014-08-06 2014-08-04 67.800 41,151 -1,316 0.04% 2,790,033
2014-08-04 2014-07-31 66.706 42,467 -1,317 0.04% 2,832,818
2014-08-01 2014-07-30 66.342 43,784 -549 0.04% 2,904,711
2014-07-31 2014-07-29 67.800 44,333 +3,621 0.04% 3,005,773
2014-07-30 2014-07-28 71.810 40,712 -329 0.03% 2,923,511
2014-07-29 2014-07-25 72.174 41,041 +5,158 0.04% 2,962,096
2014-07-28 2014-07-24 71.445 35,883 -11,303 0.03% 2,563,663
2014-07-24 2014-07-22 78.006 47,186 +110 0.04% 3,680,807
2014-07-18 2014-07-16 79.464 47,076 -220 0.04% 3,740,866
2014-07-16 2014-07-14 78.735 47,296 -9,766 0.04% 3,723,868
2014-07-14 2014-07-10 82.745 57,062 -220 0.05% 4,721,597
2014-07-10 2014-07-08 83.110 57,282 -1,097 0.05% 4,760,681
2014-07-07 2014-07-03 79.464 58,379 -549 0.05% 4,639,052
2014-07-03 2014-06-30 78.006 58,928 -109 0.05% 4,596,757
2014-07-02 2014-06-27 76.184 59,037 +658 0.05% 4,497,660
2014-06-30 2014-06-26 78.371 58,379 -878 0.05% 4,575,212
2014-06-27 2014-06-25 76.913 59,257 -1,865 0.05% 4,557,621
2014-06-26 2014-06-24 74.361 61,122 -4,829 0.05% 4,545,104
2014-06-25 2014-06-23 65.613 65,951 -658 0.06% 4,327,230
2014-06-24 2014-06-20 68.529 66,609 +658 0.06% 4,564,643
2014-06-23 2014-06-19 69.258 65,951 +2,305 0.06% 4,567,631
2014-06-17 2014-06-13 68.893 63,646 +110 0.05% 4,384,792
2014-06-16 2014-06-12 70.352 63,536 -2,853 0.05% 4,469,853
2014-06-13 2014-06-11 68.893 66,389 +31,823 0.06% 4,573,767
2014-06-11 2014-06-09 68.164 34,566 +1,646 0.06% 2,356,171
2014-06-04 2014-05-30 69.258 32,920 +109 0.06% 2,279,972
2014-05-30 2014-05-28 69.622 32,811 +110 0.06% 2,284,383
2014-05-29 2014-05-27 71.445 32,701 +878 0.06% 2,336,325
2014-05-28 2014-05-26 67.435 31,823 +219 0.05% 2,145,996
2014-05-27 2014-05-23 65.431 31,604 -27,214 0.05% 2,067,867
2014-05-26 2014-05-22 67.071 58,818 +10,974 0.05% 3,944,974
2014-05-23 2014-05-21 69.258 47,844 -1,098 0.04% 3,313,578
2014-05-21 2014-05-19 65.795 48,942 +8,779 0.04% 3,220,142
2014-05-19 2014-05-15 70.169 40,163 -219 0.03% 2,818,207
2014-05-16 2014-05-14 63.608 40,382 +219 0.03% 2,568,617
2014-05-15 2014-05-13 60.145 40,163 -1,975 0.03% 2,415,606
2014-05-14 2014-05-12 54.677 42,138 +219 0.04% 2,303,993
2014-05-08 2014-05-05 63.608 41,919 +220 0.04% 2,666,382
2014-05-07 2014-05-02 62.697 41,699 +1,975 0.04% 2,614,389
2014-05-05 2014-04-30 61.056 39,724 -219 0.03% 2,425,403
2014-05-02 2014-04-29 62.150 39,943 +1,097 0.03% 2,482,454
2014-04-29 2014-04-25 69.076 38,846 +219 0.03% 2,683,315
2014-04-28 2014-04-24 70.534 38,627 -658 0.03% 2,724,508
2014-04-25 2014-04-23 69.076 39,285 +219 0.03% 2,713,639
2014-04-24 2014-04-22 67.800 39,066 +878 0.03% 2,648,671
2014-04-17 2014-04-15 65.977 38,188 -10,315 0.03% 2,519,542
2014-04-16 2014-04-14 67.982 48,503 -5,925 0.04% 3,297,338
2014-04-15 2014-04-11 67.071 54,428 -9,657 0.05% 3,650,533
2014-04-10 2014-04-08 70.534 64,085 +1,317 0.05% 4,520,156
2014-04-09 2014-04-07 72.903 62,768 -220 0.05% 4,575,982
2014-04-08 2014-04-04 74.361 62,988 -219 0.05% 4,683,862
2014-04-07 2014-04-03 73.814 63,207 +1,097 0.05% 4,665,587
2014-04-01 2014-03-28 68.529 62,110 +439 0.05% 4,256,331
2014-03-31 2014-03-27 69.076 61,671 +439 0.05% 4,259,967
2014-03-27 2014-03-25 69.076 61,232 +220 0.05% 4,229,643
2014-03-26 2014-03-24 71.810 61,012 +2,633 0.05% 4,381,245
2014-03-24 2014-03-20 86.937 58,379 +1,317 0.05% 5,075,293
2014-03-21 2014-03-19 89.489 57,062 +219 0.05% 5,106,397
2014-03-18 2014-03-14 83.474 56,843 +1,317 0.05% 4,744,916
2014-03-17 2014-03-13 88.577 55,526 +4,390 0.05% 4,918,342
2014-03-13 2014-03-11 90.218 51,136 +1,536 0.04% 4,613,367
2014-03-12 2014-03-10 83.656 49,600 +4,828 0.04% 4,149,353
2014-03-11 2014-03-07 85.843 44,772 +8,560 0.04% 3,843,381
2014-02-28 2014-02-26 92.405 36,212 +658 0.03% 3,346,159
2014-02-27 2014-02-25 81.469 35,554 -2,414 0.03% 2,896,557
2014-02-19 2014-02-17 87.301 37,968 -439 0.03% 3,314,662
2014-02-18 2014-02-14 85.661 38,407 -439 0.03% 3,289,988
2014-02-17 2014-02-13 86.026 38,846 -2,414 0.03% 3,341,753
2014-02-14 2014-02-12 84.385 41,260 +878 0.04% 3,481,740
2014-02-11 2014-02-07 82.563 40,382 +219 0.03% 3,334,050
2014-02-10 2014-02-06 81.469 40,163 +220 0.03% 3,272,049
2014-02-05 2014-01-30 76.366 39,943 +3,511 0.03% 3,050,287
2014-01-29 2014-01-27 65.066 36,432 +439 0.03% 2,370,485
2014-01-28 2014-01-24 67.435 35,993 +3,950 0.03% 2,427,202
2014-01-24 2014-01-22 64.155 32,043 +878 0.03% 2,055,710
2014-01-23 2014-01-21 66.342 31,165 +659 0.03% 2,067,543
2014-01-22 2014-01-20 69.258 30,506 +1,097 0.03% 2,112,783
2014-01-21 2014-01-17 67.800 29,409 +2,853 0.03% 1,993,927
2014-01-20 2014-01-16 67.435 26,556 -1,317 0.02% 1,790,814
2014-01-17 2014-01-15 68.893 27,873 -1,755 0.02% 1,920,267
2014-01-15 2014-01-13 59.234 29,628 -878 0.03% 1,754,978
2014-01-14 2014-01-10 56.135 30,506 -2,195 0.03% 1,712,466
2014-01-10 2014-01-08 55.953 32,701 -1,536 0.03% 1,829,724
2014-01-09 2014-01-07 49.574 34,237 +6,584 0.03% 1,697,269
2014-01-08 2014-01-06 51.214 27,653 +8,779 0.02% 1,416,233
2014-01-03 2013-12-31 46.293 18,874 -439 0.02% 873,743
2013-12-23 2013-12-19 44.471 19,313 +439 0.02% 858,866
2013-12-10 2013-12-06 49.027 18,874 +439 0.02% 925,342
2013-12-04 2013-12-02 48.481 18,435 +219 0.02% 893,739
2013-11-21 2013-11-19 46.658 18,216 -658 0.02% 849,922
2013-10-24 2013-10-22 52.672 18,874 +2,194 0.02% 994,141
2013-10-23 2013-10-21 56.500 16,680 +1,098 0.01% 942,419
2013-10-22 2013-10-18 56.500 15,582 +4,828 0.01% 880,382
2013-10-10 2013-10-08 58.869 10,754 -219 0.01% 633,080
2013-10-08 2013-10-04 57.047 10,973 -1,537 0.01% 625,973
2013-09-27 2013-09-25 59.598 12,510 -219 0.01% 745,575
2013-09-16 2013-09-12 58.130 12,729 -82 0.01% 739,933
2013-09-13 2013-09-11 55.776 12,811 +662 0.01% 714,541
2013-09-09 2013-09-05 55.957 12,149 -221 0.01% 679,817
2013-09-05 2013-09-03 59.397 12,370 -4,417 0.01% 734,745
2013-09-03 2013-08-30 57.043 16,787 -442 0.01% 957,584
2013-08-29 2013-08-27 57.224 17,229 -2,209 0.01% 985,917
2013-08-27 2013-08-23 57.405 19,438 -30,703 0.02% 1,115,845
2013-08-26 2013-08-22 58.673 50,141 -1,546 0.04% 2,941,922
2013-08-23 2013-08-21 57.586 51,687 -2,209 0.04% 2,976,471
2013-08-22 2013-08-20 48.894 53,896 +2,209 0.05% 2,635,199
2013-08-21 2013-08-19 52.335 51,687 +1,988 0.04% 2,705,032
2013-08-19 2013-08-15 50.343 49,699 -6,185 0.04% 2,501,990
2013-08-16 2013-08-13 48.170 55,884 +8,615 0.05% 2,691,921
2013-08-15 2013-08-12 49.256 47,269 +662 0.04% 2,328,298
2013-08-13 2013-08-09 48.713 46,607 -2,209 0.04% 2,270,370
2013-08-12 2013-08-08 46.902 48,816 +442 0.04% 2,289,576
2013-08-09 2013-08-07 46.902 48,374 +3,313 0.04% 2,268,846
2013-08-08 2013-08-06 49.256 45,061 +221 0.04% 2,219,540
2013-08-07 2013-08-05 47.808 44,840 -5,301 0.04% 2,143,694
2013-08-06 2013-08-02 44.910 50,141 +5,301 0.04% 2,251,842
2013-07-24 2013-07-22 44.186 44,840 +6,627 0.04% 1,981,293
2013-07-19 2013-07-17 48.532 38,213 +883 0.03% 1,854,552
2013-07-18 2013-07-16 50.886 37,330 -11,927 0.03% 1,899,580
2013-07-17 2013-07-15 53.784 49,257 +662 0.04% 2,649,217
2013-07-12 2013-07-10 48.170 48,595 -442 0.04% 2,340,811
2013-07-10 2013-07-08 46.540 49,037 -2,650 0.04% 2,282,182
2013-07-08 2013-07-04 47.445 51,687 -7,289 0.04% 2,452,312
2013-07-02 2013-06-27 51.792 58,976 +883 0.05% 3,054,461
2013-06-26 2013-06-24 50.886 58,093 +221 0.05% 2,956,128
2013-06-17 2013-06-13 59.216 57,872 -1,325 0.05% 3,426,963
2013-05-31 2013-05-29 66.279 59,197 -663 0.05% 3,923,503
2013-05-30 2013-05-28 63.562 59,860 +221 0.05% 3,804,845
2013-05-28 2013-05-24 61.570 59,639 +221 0.05% 3,671,998
2013-05-27 2013-05-23 56.365 59,418 +367 0.05% 3,349,081
2013-05-24 2013-05-22 59.057 59,051 +24,735 0.05% 3,487,395
2013-05-21 2013-05-16 68.751 34,316 +2,228 0.03% 2,359,247
2013-05-20 2013-05-15 66.776 32,088 +446 0.03% 2,142,711
2013-05-16 2013-05-14 64.622 31,642 +2,228 0.03% 2,044,770
2013-05-08 2013-05-06 58.698 29,414 -223 0.03% 1,726,553
2013-05-06 2013-05-02 59.955 29,637 +1,337 0.03% 1,776,882
2013-05-03 2013-04-30 55.647 28,300 -31,865 0.02% 1,574,803
2013-05-02 2013-04-29 53.313 60,165 -3,120 0.05% 3,207,586
2013-04-30 2013-04-26 51.339 63,285 -8,022 0.05% 3,248,963
2013-04-26 2013-04-24 50.621 71,307 +7,354 0.06% 3,609,601
2013-04-12 2013-04-10 50.262 63,953 -1,115 0.05% 3,214,378
2013-04-10 2013-04-08 45.953 65,068 -222 0.06% 2,990,098
2013-03-25 2013-03-21 39.671 65,290 +668 0.06% 2,590,102
2013-03-22 2013-03-20 38.953 64,622 +223 0.06% 2,517,202
2013-03-19 2013-03-15 39.132 64,399 +668 0.06% 2,520,076
2013-03-11 2013-03-07 40.209 63,731 +3,343 0.05% 2,562,576
2013-02-19 2013-02-15 39.671 60,388 -1,337 0.05% 2,395,636
2013-02-01 2013-01-30 40.030 61,725 -446 0.05% 2,470,836
2013-01-31 2013-01-29 39.312 62,171 -5,793 0.05% 2,444,049
2013-01-25 2013-01-23 42.543 67,964 +6,907 0.06% 2,891,380
2013-01-14 2013-01-10 45.415 61,057 +1,115 0.05% 2,772,898
2013-01-11 2013-01-09 47.928 59,942 +445 0.05% 2,872,900
2013-01-10 2013-01-08 46.851 59,497 -445 0.05% 2,787,491
2013-01-09 2013-01-07 43.799 59,942 -669 0.05% 2,625,421
2013-01-08 2013-01-04 43.799 60,611 -5,571 0.05% 2,654,723
2012-12-19 2012-12-17 41.825 66,182 +1,114 0.06% 2,768,049
2012-12-06 2012-12-04 40.568 65,068 +5,571 0.06% 2,639,696
2012-11-29 2012-11-27 41.286 59,497 +892 0.05% 2,456,410
2012-11-27 2012-11-23 44.158 58,605 +668 0.05% 2,587,902
2012-11-20 2012-11-16 42.543 57,937 -891 0.05% 2,464,804
2012-11-19 2012-11-15 43.440 58,828 +445 0.05% 2,555,509
2012-11-16 2012-11-14 40.927 58,383 +3,343 0.05% 2,389,457
2012-11-15 2012-11-13 39.671 55,040 +5,571 0.05% 2,183,477
2012-11-14 2012-11-12 41.825 49,469 +3,342 0.04% 2,069,031
2012-11-13 2012-11-09 40.927 46,127 +17,381 0.04% 1,887,852
2012-11-01 2012-10-30 40.568 28,746 -1,782 0.02% 1,166,175
2012-10-31 2012-10-29 41.466 30,528 -1,783 0.03% 1,265,868
2012-10-30 2012-10-26 39.671 32,311 +446 0.03% 1,281,801
2012-10-26 2012-10-24 42.004 31,865 +3,342 0.03% 1,338,467
2012-10-25 2012-10-22 43.799 28,523 -4,456 0.02% 1,249,289
2012-10-22 2012-10-18 40.389 32,979 +445 0.03% 1,331,981
2012-10-19 2012-10-17 40.389 32,534 +446 0.03% 1,314,008
2012-10-15 2012-10-11 34.465 32,088 -7,577 0.03% 1,105,915
2012-10-08 2012-10-04 33.927 39,665 +669 0.03% 1,345,697
2012-10-03 2012-09-27 32.491 38,996 +3,343 0.03% 1,267,000
2012-09-20 2012-09-18 31.413 35,653 -669 0.03% 1,119,985
2012-09-14 2012-09-12 28.721 36,322 +1,560 0.03% 1,043,200
2012-09-11 2012-09-07 25.131 34,762 +4,457 0.03% 873,596
2012-09-07 2012-09-05 24.054 30,305 +6,685 0.03% 728,949
2012-09-06 2012-09-04 24.772 23,620 +2,674 0.02% 585,109
2012-09-05 2012-09-03 25.490 20,946 +3,342 0.02% 533,909
2012-08-28 2012-08-24 25.131 17,604 -446 0.02% 442,402
2012-08-24 2012-08-22 22.618 18,050 +2,229 0.02% 408,250
2012-08-09 2012-08-07 21.720 15,821 -1,337 0.01% 343,635
2012-07-16 2012-07-12 26.208 17,158 -1,114 0.01% 449,674
2012-06-27 2012-06-25 22.977 18,272 -1,560 0.02% 419,831
2012-06-20 2012-06-18 21.720 19,832 -669 0.02% 430,755
2012-06-14 2012-06-12 21.720 20,501 +1,560 0.02% 445,285
2012-06-01 2012-05-30 21.720 18,941 +446 0.02% 411,402
2012-05-25 2012-05-23 18.855 18,495 -346 0.02% 348,717
2012-02-29 2012-02-27 28.194 18,841 -2,043 0.02% 531,201
2012-02-24 2012-02-22 27.489 20,884 -2,270 0.02% 574,081
2012-01-20 2012-01-18 24.493 23,154 -1,135 0.02% 567,121
2012-01-17 2012-01-13 23.789 24,289 +1,135 0.02% 577,801
2012-01-12 2012-01-10 23.084 23,154 -227 0.02% 534,481
2011-12-21 2011-12-19 25.551 23,381 +2,043 0.02% 597,402
2011-11-14 2011-11-10 31.718 21,338 -5,221 0.02% 676,802
2011-11-11 2011-11-09 31.366 26,559 -3,178 0.02% 833,042
2011-11-09 2011-11-07 29.075 29,737 -1,135 0.02% 864,602
2011-11-08 2011-11-04 25.551 30,872 -227 0.03% 788,802
2011-11-04 2011-11-02 23.260 31,099 +227 0.03% 723,362
2011-10-31 2011-10-27 25.022 30,872 -454 0.03% 772,482
2011-09-19 2011-09-15 21.680 31,326 -247 0.03% 679,134
2011-09-16 2011-09-14 21.854 31,573 -5,490 0.03% 690,009
2011-08-02 2011-07-29 29.197 37,063 +1,601 0.03% 1,082,146
2011-08-01 2011-07-28 30.072 35,462 +1,144 0.03% 1,066,401
2011-07-29 2011-07-27 30.421 34,318 +8,236 0.03% 1,043,999
2011-07-19 2011-07-15 30.946 26,082 -1,144 0.02% 807,129
2011-07-15 2011-07-13 31.121 27,226 -915 0.02% 847,291
2011-07-14 2011-07-12 29.197 28,141 +2,746 0.02% 821,646
2011-07-13 2011-07-11 30.421 25,395 -2,746 0.02% 772,550
2011-07-12 2011-07-08 31.995 28,141 -4,347 0.02% 900,367
2011-07-07 2011-07-05 28.498 32,488 +7,779 0.03% 925,848
2011-06-28 2011-06-24 28.498 24,709 +1,144 0.02% 704,161
2011-06-24 2011-06-22 28.323 23,565 +1,601 0.02% 667,439
2011-06-13 2011-06-09 26.400 21,964 +229 0.02% 579,852
2011-06-10 2011-06-08 29.197 21,735 +229 0.02% 634,607
2011-06-03 2011-06-01 32.519 21,506 +458 0.02% 699,361
2011-05-31 2011-05-27 33.044 21,048 +228 0.02% 695,507
2011-05-30 2011-05-26 34.268 20,820 -228 0.02% 713,454
2011-05-27 2011-05-25 32.869 21,048 +228 0.02% 691,827
2011-05-24 2011-05-20 33.743 20,820 -686 0.02% 702,533
2011-05-23 2011-05-19 34.792 21,506 +915 0.02% 748,241
2011-05-19 2011-05-17 48.610 20,591 -368 0.02% 1,000,935
2011-05-16 2011-05-12 48.954 20,959 -232 0.02% 1,026,024
2011-05-09 2011-05-05 49.813 21,191 +232 0.02% 1,055,581
2011-05-04 2011-04-29 51.530 20,959 +932 0.02% 1,080,025
2011-04-29 2011-04-27 53.592 20,027 +233 0.02% 1,073,279
2011-04-20 2011-04-18 55.309 19,794 -233 0.02% 1,094,792
2011-04-19 2011-04-15 55.653 20,027 +699 0.02% 1,114,559
2011-04-18 2011-04-14 56.168 19,328 +2,561 0.01% 1,085,618
2011-04-14 2011-04-12 56.168 16,767 -1,397 0.01% 941,771
2011-04-12 2011-04-08 53.248 18,164 -233 0.01% 967,198
2011-04-11 2011-04-07 52.389 18,397 +233 0.01% 963,805
2011-04-08 2011-04-06 53.420 18,164 -1,397 0.01% 970,318
2011-04-06 2011-04-01 48.782 19,561 +2,096 0.01% 954,227
2011-04-01 2011-03-30 49.469 17,465 +232 0.01% 863,979
2011-03-30 2011-03-28 51.874 17,233 +466 0.01% 893,943
2011-03-29 2011-03-25 53.763 16,767 -233 0.01% 901,450
2011-03-25 2011-03-23 54.966 17,000 +233 0.01% 934,418
2011-03-24 2011-03-22 58.229 16,767 +233 0.01% 976,331
2011-03-21 2011-03-17 54.622 16,534 -233 0.01% 903,124
2011-03-18 2011-03-16 56.340 16,767 +699 0.01% 944,651
2011-03-15 2011-03-11 58.573 16,068 -233 0.01% 941,149
2011-03-14 2011-03-10 58.916 16,301 -4,192 0.01% 960,396
2011-03-11 2011-03-09 55.996 20,493 +1,630 0.02% 1,147,533
2011-03-10 2011-03-08 56.340 18,863 +3,493 0.01% 1,062,739
2011-03-08 2011-03-04 57.027 15,370 -465 0.01% 876,504
2011-03-04 2011-03-02 49.126 15,835 +233 0.01% 777,904
2011-03-03 2011-03-01 50.500 15,602 +465 0.01% 787,898
2011-03-02 2011-02-28 49.641 15,137 -1,164 0.01% 751,415
2011-03-01 2011-02-25 52.217 16,301 +1,164 0.01% 851,197
2011-02-24 2011-02-22 60.291 15,137 +233 0.01% 912,618
2011-02-18 2011-02-16 75.063 14,904 +466 0.01% 1,118,733
2011-02-16 2011-02-14 76.609 14,438 +233 0.01% 1,106,074
2011-02-11 2011-02-09 77.639 14,205 -233 0.01% 1,102,864
2011-02-10 2011-02-08 79.185 14,438 -233 0.01% 1,143,273
2011-01-26 2011-01-24 74.204 14,671 +233 0.01% 1,088,643
2011-01-25 2011-01-21 79.872 14,438 -233 0.01% 1,153,193
2011-01-24 2011-01-20 79.013 14,671 +233 0.01% 1,159,204
2011-01-21 2011-01-19 83.823 14,438 -932 0.01% 1,210,233
2011-01-20 2011-01-18 76.093 15,370 +233 0.01% 1,169,553
2011-01-18 2011-01-14 78.498 15,137 -2,794 0.01% 1,188,224
2011-01-17 2011-01-13 80.387 17,931 +4,424 0.01% 1,441,427
2011-01-14 2011-01-12 75.921 13,507 -232 0.01% 1,025,471
2011-01-11 2011-01-07 80.559 13,739 -233 0.01% 1,106,803
2011-01-06 2011-01-04 80.387 13,972 +233 0.01% 1,123,173
2011-01-05 2011-01-03 83.995 13,739 +232 0.01% 1,154,001
2011-01-03 2010-12-29 83.823 13,507 +5,822 0.01% 1,132,194
2010-12-20 2010-12-16 83.823 7,685 +4,891 0.01% 644,178
2010-12-10 2010-12-08 97.221 2,794 +1,397 0.00% 271,635
2010-12-08 2010-12-06 96.018 1,397 -699 0.00% 134,138
2010-12-07 2010-12-03 98.767 2,096 +699 0.00% 207,015
2010-12-03 2010-12-01 91.037 1,397 -12,575 0.00% 127,179
2010-11-25 2010-11-23 80.216 13,972 -5,822 0.01% 1,120,773
2010-11-22 2010-11-18 80.731 19,794 +5,822 0.02% 1,597,988
2010-11-18 2010-11-16 73.345 13,972 -1,398 0.01% 1,024,775
2010-11-08 2010-11-04 76.093 15,370 -1,863 0.01% 1,169,553
2010-11-05 2010-11-03 78.841 17,233 +1,398 0.01% 1,358,675
2010-11-04 2010-11-02 76.093 15,835 +1,164 0.01% 1,204,936
2010-11-03 2010-11-01 73.517 14,671 -699 0.01% 1,078,563
2010-11-02 2010-10-29 71.284 15,370 +8,617 0.01% 1,095,631
2010-10-29 2010-10-27 71.284 6,753 +465 0.01% 481,379
2010-10-28 2010-10-26 73.688 6,288 -232 0.01% 463,353
2010-10-25 2010-10-21 67.333 6,520 +698 0.01% 439,011
2010-10-22 2010-10-20 61.493 5,822 +233 0.00% 358,012
2010-10-20 2010-10-18 63.382 5,589 +233 0.00% 354,244
2010-10-18 2010-10-14 62.008 5,356 -466 0.00% 332,116
2010-10-15 2010-10-13 62.180 5,822 +233 0.00% 362,012
2010-10-14 2010-10-12 62.695 5,589 +233 0.00% 350,404
2010-10-12 2010-10-08 64.241 5,356 +699 0.00% 344,076
2010-10-11 2010-10-07 65.272 4,657 -1,398 0.00% 303,971
2010-10-08 2010-10-06 64.757 6,055 -233 0.00% 392,101
2010-10-06 2010-10-04 61.665 6,288 -698 0.01% 387,748
2010-10-05 2010-09-30 62.008 6,986 +931 0.01% 433,190
2010-09-30 2010-09-28 61.836 6,055 +1,398 0.00% 374,420
2010-09-15 2010-09-13 64.069 4,657 -699 0.00% 298,371
2010-09-14 2010-09-10 63.726 5,356 -1,164 0.00% 341,316
2010-09-10 2010-09-08 64.069 6,520 -1,398 0.01% 417,733
2010-09-09 2010-09-07 64.069 7,918 -1,630 0.01% 507,302
2010-09-08 2010-09-06 62.352 9,548 -1,164 0.01% 595,335
2010-09-06 2010-09-02 56.001 10,712 +201 0.01% 599,882
2010-08-24 2010-08-20 57.542 10,511 +234 0.01% 604,827
2010-08-20 2010-08-18 58.056 10,277 -1,168 0.01% 596,642
2010-08-19 2010-08-17 55.487 11,445 +467 0.01% 635,051
2010-08-18 2010-08-16 56.172 10,978 +234 0.01% 616,659
2010-08-17 2010-08-13 57.028 10,744 +1,168 0.01% 612,714
2010-08-13 2010-08-11 58.227 9,576 -701 0.01% 557,585
2010-08-12 2010-08-10 58.227 10,277 -3,503 0.01% 598,402
2010-08-11 2010-08-09 56.343 13,780 +934 0.01% 776,413
2010-08-10 2010-08-06 57.542 12,846 +1,635 0.01% 739,188
2010-08-09 2010-08-05 58.741 11,211 +4,671 0.01% 658,546
2010-08-06 2010-08-04 58.056 6,540 +1,869 0.01% 379,686
2010-08-02 2010-07-29 54.631 4,671 -467 0.00% 255,181
2010-07-13 2010-07-09 52.062 5,138 +467 0.00% 267,495
2010-06-28 2010-06-24 56.686 4,671 +1,167 0.00% 264,780
2010-06-07 2010-06-03 54.460 3,504 +468 0.00% 190,827
2010-05-19 2010-05-17 61.285 3,036 -27 0.00% 186,060
2010-05-18 2010-05-14 62.982 3,063 +236 0.00% 192,914
2010-01-25 2010-01-21 39.046 2,827 -1,650 0.00% 110,382
2009-11-27 2009-11-25 22.748 4,477 -235 0.00% 101,844
2009-11-25 2009-11-23 21.560 4,712 +235 0.00% 101,590
2009-10-21 2009-10-19 22.579 4,477 +1,650 0.00% 101,084
2009-10-14 2009-10-12 18.504 2,827 -2,357 0.00% 52,311
2009-10-12 2009-10-08 15.448 5,184 -471 0.00% 80,085
2009-09-24 2009-09-22 13.242 5,655 -3,299 0.00% 74,881
2009-09-23 2009-09-21 12.223 8,954 -4,948 0.01% 109,444
2009-09-21 2009-09-17 12.383 13,902 +277 0.01% 172,149
2009-08-28 2009-08-26 8.869 13,625 -4,303 0.01% 120,839
2009-08-27 2009-08-25 9.204 17,928 -2,868 0.01% 165,002
2009-07-15 2009-07-13 7.865 20,796 +478 0.02% 163,558
2009-06-17 2009-06-15 9.371 20,318 +2,390 0.02% 190,399
2009-06-16 2009-06-12 9.538 17,928 +239 0.01% 171,002
2009-06-05 2009-06-03 10.375 17,689 +717 0.01% 183,523
2009-06-03 2009-06-01 9.538 16,972 +1,913 0.01% 161,883
2009-06-01 2009-05-27 9.036 15,059 +1,195 0.01% 136,077
2009-05-29 2009-05-26 9.706 13,864 +5,259 0.01% 134,559
2009-05-26 2009-05-22 8.032 8,605 +2,868 0.01% 69,117
2009-05-12 2009-05-08 7.530 5,737 +2,869 0.00% 43,201
2009-02-09 2009-02-05 6.359 2,868 -41,832 0.00% 18,237
2009-02-06 2009-02-04 6.526 44,700 +41,832 0.04% 291,720
2008-09-08 2008-09-04 6.526 2,868 -1,913 0.00% 18,717
2007-10-29 2007-10-25 23.260 4,781 +2,391 0.00% 111,206
2007-09-28 2007-09-25 28.949 2,390 -2,405 0.00% 69,189
2007-08-21 2007-08-17 18.688 4,795 -1,438 0.00% 89,607
2007-07-13 2007-07-11 27.531 6,233 +959 0.01% 171,601
2007-07-05 2007-07-03 28.532 5,274 -1,918 0.00% 150,478
2007-06-26 2007-06-22 28.866 7,192 0.01% 207,603

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top