History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 1,039,000 | +0 | 0.27% | 1,350,700 |
| 2025-10-13 | 2025-10-09 | 1.260 | 1,039,000 | +0 | 0.27% | 1,309,140 |
| 2025-10-10 | 2025-10-08 | 1.320 | 1,039,000 | +60,000 | 0.27% | 1,371,480 |
| 2025-10-09 | 2025-10-06 | 1.240 | 979,000 | -4,000 | 0.26% | 1,213,960 |
| 2025-10-08 | 2025-10-03 | 1.260 | 983,000 | -196,000 | 0.26% | 1,238,580 |
| 2025-10-06 | 2025-10-02 | 1.270 | 1,179,000 | -296,000 | 0.31% | 1,497,330 |
| 2025-09-26 | 2025-09-24 | 1.250 | 1,475,000 | -60,000 | 0.37% | 1,843,750 |
| 2025-09-25 | 2025-09-23 | 1.280 | 1,535,000 | +60,000 | 0.38% | 1,964,800 |
| 2025-09-19 | 2025-09-17 | 1.320 | 1,475,000 | -232,000 | 0.37% | 1,947,000 |
| 2025-09-18 | 2025-09-16 | 1.340 | 1,707,000 | -28,400 | 0.42% | 2,287,380 |
| 2025-09-17 | 2025-09-15 | 1.330 | 1,735,400 | -288,000 | 0.43% | 2,308,082 |
| 2025-09-16 | 2025-09-12 | 1.240 | 2,023,400 | -1,196,000 | 0.50% | 2,509,016 |
| 2025-09-15 | 2025-09-11 | 1.310 | 3,219,400 | -604,000 | 0.80% | 4,217,414 |
| 2025-09-12 | 2025-09-10 | 1.310 | 3,823,400 | -264,000 | 0.95% | 5,008,654 |
| 2025-09-11 | 2025-09-09 | 1.260 | 4,087,400 | -120,000 | 1.02% | 5,150,124 |
| 2025-09-10 | 2025-09-08 | 1.240 | 4,207,400 | +40,000 | 1.05% | 5,217,176 |
| 2025-09-09 | 2025-09-05 | 1.230 | 4,167,400 | -108,000 | 1.04% | 5,125,902 |
| 2025-09-08 | 2025-09-04 | 1.230 | 4,275,400 | -16,000 | 1.06% | 5,258,742 |
| 2025-09-05 | 2025-09-03 | 1.140 | 4,291,400 | -20,000 | 1.07% | 4,892,196 |
| 2025-09-04 | 2025-09-02 | 1.150 | 4,311,400 | -12,000 | 1.07% | 4,958,110 |
| 2025-09-02 | 2025-08-29 | 1.000 | 4,323,400 | -40,000 | 1.08% | 4,323,400 |
| 2025-09-01 | 2025-08-28 | 1.010 | 4,363,400 | -928,000 | 1.08% | 4,407,034 |
| 2025-08-29 | 2025-08-27 | 1.090 | 5,291,400 | -48,000 | 1.31% | 5,767,626 |
| 2025-08-28 | 2025-08-26 | 1.110 | 5,339,400 | -20,000 | 1.32% | 5,926,734 |
| 2025-08-27 | 2025-08-25 | 1.150 | 5,359,400 | -8,000 | 1.33% | 6,163,310 |
| 2025-08-26 | 2025-08-22 | 1.150 | 5,367,400 | +8,000 | 1.33% | 6,172,510 |
| 2025-08-22 | 2025-08-20 | 1.270 | 5,359,400 | -4,000 | 1.33% | 6,806,438 |
| 2025-08-20 | 2025-08-18 | 1.300 | 5,363,400 | -8,000 | 1.33% | 6,972,420 |
| 2025-08-19 | 2025-08-15 | 1.280 | 5,371,400 | +8,000 | 1.33% | 6,875,392 |
| 2025-08-14 | 2025-08-12 | 1.190 | 5,363,400 | +4,000 | 1.33% | 6,382,446 |
| 2025-08-13 | 2025-08-11 | 1.190 | 5,359,400 | +8,000 | 1.33% | 6,377,686 |
| 2025-08-06 | 2025-08-04 | 1.270 | 5,351,400 | +4,000 | 1.32% | 6,796,278 |
| 2025-08-05 | 2025-08-01 | 1.280 | 5,347,400 | -68,000 | 1.32% | 6,844,672 |
| 2025-08-04 | 2025-07-31 | 1.300 | 5,415,400 | +20,000 | 1.34% | 7,040,020 |
| 2025-08-01 | 2025-07-30 | 1.380 | 5,395,400 | -88,000 | 1.33% | 7,445,652 |
| 2025-07-31 | 2025-07-29 | 1.450 | 5,483,400 | -236,000 | 1.36% | 7,950,930 |
| 2025-07-30 | 2025-07-28 | 1.460 | 5,719,400 | -88,000 | 1.41% | 8,350,324 |
| 2025-07-29 | 2025-07-25 | 1.480 | 5,807,400 | -2,056,000 | 1.44% | 8,594,952 |
| 2025-07-28 | 2025-07-24 | 1.480 | 7,863,400 | -244,000 | 1.94% | 11,637,832 |
| 2025-07-25 | 2025-07-23 | 1.480 | 8,107,400 | -56,000 | 2.00% | 11,998,952 |
| 2025-07-24 | 2025-07-22 | 1.500 | 8,163,400 | -580,000 | 2.02% | 12,245,100 |
| 2025-07-23 | 2025-07-21 | 1.620 | 8,743,400 | +580,000 | 2.16% | 14,164,308 |
| 2025-07-22 | 2025-07-18 | 1.160 | 8,163,400 | +440,000 | 2.02% | 9,469,544 |
| 2025-07-21 | 2025-07-17 | 0.990 | 7,723,400 | +40,000 | 1.91% | 7,646,166 |
| 2025-07-15 | 2025-07-11 | 0.860 | 7,683,400 | -4,000 | 1.90% | 6,607,724 |
| 2025-07-14 | 2025-07-10 | 0.930 | 7,687,400 | +708,000 | 1.90% | 7,149,282 |
| 2025-07-09 | 2025-07-07 | 0.790 | 6,979,400 | -4,000 | 1.73% | 5,513,726 |
| 2025-07-03 | 2025-06-30 | 0.780 | 6,983,400 | -20,000 | 1.73% | 5,447,052 |
| 2025-07-02 | 2025-06-27 | 0.730 | 7,003,400 | -48,000 | 1.73% | 5,112,482 |
| 2025-06-30 | 2025-06-26 | 0.780 | 7,051,400 | +332,000 | 1.74% | 5,500,092 |
| 2025-06-20 | 2025-06-18 | 0.740 | 6,719,400 | -190,000 | 1.64% | 4,972,356 |
| 2025-06-19 | 2025-06-17 | 0.770 | 6,909,400 | -457,000 | 1.69% | 5,320,238 |
| 2025-06-18 | 2025-06-16 | 0.830 | 7,366,400 | -1,110,000 | 1.80% | 6,114,112 |
| 2025-06-17 | 2025-06-13 | 0.830 | 8,476,400 | -258,000 | 2.07% | 7,035,412 |
| 2025-06-16 | 2025-06-12 | 0.800 | 8,734,400 | -250,000 | 2.13% | 6,987,520 |
| 2025-06-13 | 2025-06-11 | 0.770 | 8,984,400 | -942,000 | 2.19% | 6,917,988 |
| 2025-06-12 | 2025-06-10 | 0.760 | 9,926,400 | +14,000 | 2.42% | 7,544,064 |
| 2025-06-11 | 2025-06-09 | 0.720 | 9,912,400 | +5,400 | 2.42% | 7,136,928 |
| 2025-06-09 | 2025-06-05 | 0.760 | 9,907,000 | +1,700 | 2.42% | 7,529,320 |
| 2025-06-03 | 2025-05-30 | 0.720 | 9,905,300 | -25,000 | 2.42% | 7,131,816 |
| 2025-05-23 | 2025-05-21 | 0.720 | 9,930,300 | +100 | 2.42% | 7,149,816 |
| 2025-05-22 | 2025-05-20 | 0.720 | 9,930,200 | -1,200 | 2.42% | 7,149,744 |
| 2025-05-21 | 2025-05-19 | 0.720 | 9,931,400 | -500 | 2.43% | 7,150,608 |
| 2025-05-20 | 2025-05-16 | 0.720 | 9,931,900 | -800 | 2.43% | 7,150,968 |
| 2025-05-16 | 2025-05-14 | 0.720 | 9,932,700 | +6,800 | 2.43% | 7,151,544 |
| 2025-05-15 | 2025-05-13 | 0.720 | 9,925,900 | -14,300 | 2.42% | 7,146,648 |
| 2025-05-14 | 2025-05-12 | 0.720 | 9,940,200 | -11,600 | 2.43% | 7,156,944 |
| 2025-05-13 | 2025-05-09 | 0.760 | 9,951,800 | +80,000 | 2.43% | 7,563,368 |
| 2025-05-12 | 2025-05-08 | 0.720 | 9,871,800 | +14,300 | 2.41% | 7,107,696 |
| 2025-05-02 | 2025-04-29 | 0.680 | 9,857,500 | -14,900 | 2.41% | 6,703,100 |
| 2025-04-30 | 2025-04-28 | 0.720 | 9,872,400 | +12,700 | 2.41% | 7,108,128 |
| 2025-04-29 | 2025-04-25 | 0.720 | 9,859,700 | +10,900 | 2.41% | 7,098,984 |
| 2025-04-28 | 2025-04-24 | 0.760 | 9,848,800 | -600 | 2.40% | 7,485,088 |
| 2025-04-24 | 2025-04-22 | 0.760 | 9,849,400 | +600 | 2.41% | 7,485,544 |
| 2025-03-14 | 2025-03-12 | 1.280 | 9,848,800 | -450,000 | 2.40% | 12,606,464 |
| 2025-03-07 | 2025-03-05 | 1.320 | 10,298,800 | -395,000 | 2.51% | 13,594,416 |
| 2025-03-03 | 2025-02-27 | 1.320 | 10,693,800 | -1,165,000 | 2.61% | 14,115,816 |
| 2024-06-27 | 2024-06-25 | 2.400 | 11,858,800 | -7,327,600 | 2.90% | 28,461,120 |
| 2024-03-13 | 2024-03-11 | 2.280 | 19,186,400 | -97,400 | 4.69% | 43,744,992 |
| 2024-03-06 | 2024-03-04 | 2.360 | 19,283,800 | +7,425,000 | 4.71% | 45,509,768 |
| 2024-01-05 | 2024-01-03 | 2.440 | 11,858,800 | +242,800 | 2.90% | 28,935,472 |
| 2024-01-04 | 2024-01-02 | 2.520 | 11,616,000 | +10,298,700 | 2.84% | 29,272,320 |
| 2023-10-05 | 2023-10-03 | 2.040 | 1,317,300 | +199,000 | 0.33% | 2,687,292 |
| 2023-09-29 | 2023-09-27 | 1.920 | 1,118,300 | +18,300 | 0.28% | 2,147,136 |
| 2023-09-27 | 2023-09-25 | 2.200 | 1,100,000 | +45,000 | 0.27% | 2,420,000 |
| 2023-09-26 | 2023-09-22 | 2.080 | 1,055,000 | +205,000 | 0.26% | 2,194,400 |
| 2023-09-14 | 2023-09-12 | 1.480 | 850,000 | +37,500 | 0.25% | 1,258,000 |
| 2023-08-30 | 2023-08-28 | 1.520 | 812,500 | +62,200 | 0.24% | 1,235,000 |
| 2023-05-18 | 2023-05-16 | 2.400 | 750,300 | -50,000 | 0.22% | 1,800,720 |
| 2023-03-30 | 2023-03-28 | 2.400 | 800,300 | +18,700 | 0.23% | 1,920,720 |
| 2023-03-15 | 2023-03-13 | 2.640 | 781,600 | -12,500 | 0.23% | 2,063,424 |
| 2023-02-13 | 2023-02-09 | 3.600 | 794,100 | +12,500 | 0.23% | 2,858,760 |
| 2023-02-10 | 2023-02-08 | 3.560 | 781,600 | +50,000 | 0.23% | 2,782,496 |
| 2023-02-03 | 2023-02-01 | 3.000 | 731,600 | +40,000 | 0.21% | 2,194,800 |
| 2022-11-18 | 2022-11-16 | 2.920 | 691,600 | +1,500 | 0.20% | 2,019,472 |
| 2022-08-10 | 2022-08-08 | 5.040 | 690,100 | +4,000 | 0.20% | 3,478,104 |
| 2022-07-15 | 2022-07-13 | 5.360 | 686,100 | +2,000 | 0.20% | 3,677,496 |
| 2022-07-08 | 2022-07-06 | 5.600 | 684,100 | +500 | 0.20% | 3,830,960 |
| 2022-07-07 | 2022-07-05 | 5.760 | 683,600 | +4,500 | 0.20% | 3,937,536 |
| 2022-07-05 | 2022-06-30 | 5.800 | 679,100 | +5,000 | 0.20% | 3,938,780 |
| 2022-06-27 | 2022-06-23 | 6.000 | 674,100 | +100 | 0.20% | 4,044,600 |
| 2022-06-24 | 2022-06-22 | 6.080 | 674,000 | +8,400 | 0.20% | 4,097,920 |
| 2022-04-14 | 2022-04-12 | 7.040 | 665,600 | +4,000 | 0.19% | 4,685,824 |
| 2022-02-23 | 2022-02-21 | 11.800 | 661,600 | -8,500 | 0.19% | 7,806,880 |
| 2022-01-03 | 2021-12-29 | 14.800 | 670,100 | +55,000 | 0.22% | 9,917,480 |
| 2021-12-13 | 2021-12-09 | 18.600 | 615,100 | -25,000 | 0.23% | 11,440,860 |
| 2021-12-09 | 2021-12-07 | 18.200 | 640,100 | +2,600 | 0.24% | 11,649,820 |
| 2021-12-08 | 2021-12-06 | 17.600 | 637,500 | -14,100 | 0.24% | 11,220,000 |
| 2021-12-07 | 2021-12-03 | 16.400 | 651,600 | -55,000 | 0.24% | 10,686,240 |
| 2021-11-23 | 2021-11-19 | 16.000 | 706,600 | -100 | 0.26% | 11,305,600 |
| 2021-11-22 | 2021-11-18 | 15.400 | 706,700 | +42,500 | 0.26% | 10,883,180 |
| 2021-11-19 | 2021-11-17 | 15.600 | 664,200 | +7,500 | 0.25% | 10,361,520 |
| 2021-11-16 | 2021-11-12 | 15.800 | 656,700 | +25,000 | 0.24% | 10,375,860 |
| 2021-11-15 | 2021-11-11 | 14.600 | 631,700 | +12,500 | 0.23% | 9,222,820 |
| 2021-11-11 | 2021-11-09 | 15.400 | 619,200 | +12,500 | 0.23% | 9,535,680 |
| 2021-11-09 | 2021-11-05 | 15.200 | 606,700 | +25,000 | 0.22% | 9,221,840 |
| 2021-11-08 | 2021-11-04 | 15.000 | 581,700 | +25,000 | 0.22% | 8,725,500 |
| 2021-11-05 | 2021-11-03 | 15.200 | 556,700 | +40,000 | 0.21% | 8,461,840 |
| 2021-11-04 | 2021-11-02 | 15.600 | 516,700 | +55,000 | 0.19% | 8,060,520 |
| 2021-11-03 | 2021-11-01 | 15.600 | 461,700 | +42,500 | 0.17% | 7,202,520 |
| 2021-11-02 | 2021-10-29 | 16.400 | 419,200 | +65,800 | 0.16% | 6,874,880 |
| 2021-11-01 | 2021-10-28 | 16.800 | 353,400 | +46,700 | 0.13% | 5,937,120 |
| 2021-10-29 | 2021-10-27 | 16.800 | 306,700 | +75,000 | 0.11% | 5,152,560 |
| 2021-10-21 | 2021-10-19 | 17.400 | 231,700 | +100 | 0.09% | 4,031,580 |
| 2021-10-07 | 2021-10-05 | 15.800 | 231,600 | -13,000 | 0.09% | 3,659,280 |
| 2021-07-12 | 2021-07-08 | 11.600 | 244,600 | +10,300 | 0.09% | 2,837,360 |
| 2021-07-02 | 2021-06-29 | 13.000 | 234,300 | +1,000 | 0.09% | 3,045,900 |
| 2021-06-28 | 2021-06-24 | 13.800 | 233,300 | +49,500 | 0.09% | 3,219,540 |
| 2021-06-10 | 2021-06-08 | 11.800 | 183,800 | +4,300 | 0.10% | 2,168,840 |
| 2021-06-08 | 2021-06-04 | 12.200 | 179,500 | +15,000 | 0.10% | 2,189,900 |
| 2021-06-04 | 2021-06-02 | 12.800 | 164,500 | +20,000 | 0.09% | 2,105,600 |
| 2021-06-02 | 2021-05-31 | 13.200 | 144,500 | +10,000 | 0.08% | 1,907,400 |
| 2021-06-01 | 2021-05-28 | 14.200 | 134,500 | +7,500 | 0.07% | 1,909,900 |
| 2021-05-26 | 2021-05-24 | 15.400 | 127,000 | +10,000 | 0.07% | 1,955,800 |
| 2021-05-25 | 2021-05-21 | 13.600 | 117,000 | +15,000 | 0.06% | 1,591,200 |
| 2021-05-24 | 2021-05-20 | 14.519 | 102,000 | -9,000 | 0.06% | 1,480,930 |
| 2021-05-21 | 2021-05-18 | 14.519 | 111,000 | +27,206 | 0.06% | 1,611,600 |
| 2021-05-20 | 2021-05-17 | 14.703 | 83,794 | +37,000 | 0.04% | 1,231,998 |
| 2021-02-26 | 2021-02-24 | 18.378 | 46,794 | +2,720 | 0.03% | 859,998 |
| 2021-02-24 | 2021-02-22 | 18.378 | 44,074 | +21,765 | 0.02% | 810,009 |
| 2021-02-18 | 2021-02-16 | 22.789 | 22,309 | +435 | 0.01% | 508,404 |
| 2021-02-17 | 2021-02-11 | 20.951 | 21,874 | +2,721 | 0.01% | 458,290 |
| 2021-02-04 | 2021-02-02 | 12.865 | 19,153 | -14,691 | 0.01% | 246,401 |
| 2021-02-03 | 2021-02-01 | 12.130 | 33,844 | -16,650 | 0.02% | 410,519 |
| 2021-02-01 | 2021-01-28 | 10.476 | 50,494 | +1,088 | 0.03% | 528,959 |
| 2021-01-25 | 2021-01-21 | 10.659 | 49,406 | -12,188 | 0.03% | 526,641 |
| 2020-01-23 | 2020-01-21 | 9.189 | 61,594 | -10,882 | 0.04% | 565,999 |
| 2020-01-10 | 2020-01-08 | 10.292 | 72,476 | +5,441 | 0.05% | 745,915 |
| 2020-01-06 | 2020-01-02 | 11.211 | 67,035 | -2,177 | 0.04% | 751,517 |
| 2020-01-02 | 2019-12-27 | 11.211 | 69,212 | -2,176 | 0.04% | 775,923 |
| 2019-12-30 | 2019-12-24 | 9.373 | 71,388 | +4,353 | 0.04% | 669,118 |
| 2019-12-13 | 2019-12-11 | 9.116 | 67,035 | -1,089 | 0.05% | 611,069 |
| 2019-12-12 | 2019-12-10 | 7.645 | 68,124 | +2,177 | 0.05% | 520,836 |
| 2019-12-11 | 2019-12-09 | 9.557 | 65,947 | +1,088 | 0.05% | 630,239 |
| 2019-12-03 | 2019-11-29 | 6.285 | 64,859 | -14,038 | 0.05% | 407,665 |
| 2019-11-29 | 2019-11-27 | 6.543 | 78,897 | -5,550 | 0.06% | 516,200 |
| 2019-11-27 | 2019-11-25 | 6.432 | 84,447 | -4,788 | 0.06% | 543,200 |
| 2019-09-27 | 2019-09-25 | 10.108 | 89,235 | +10,882 | 0.07% | 901,997 |
| 2019-09-23 | 2019-09-19 | 10.659 | 78,353 | +5,441 | 0.06% | 835,201 |
| 2019-09-18 | 2019-09-16 | 11.946 | 72,912 | +5,441 | 0.05% | 871,003 |
| 2019-09-17 | 2019-09-13 | 12.681 | 67,471 | -5,441 | 0.05% | 855,605 |
| 2019-09-13 | 2019-09-11 | 12.130 | 72,912 | -12,514 | 0.05% | 884,403 |
| 2019-09-05 | 2019-09-03 | 9.373 | 85,426 | +10,882 | 0.06% | 800,696 |
| 2019-08-27 | 2019-08-23 | 10.292 | 74,544 | +16,323 | 0.05% | 767,199 |
| 2019-08-12 | 2019-08-08 | 10.108 | 58,221 | -10,882 | 0.04% | 588,504 |
| 2019-08-02 | 2019-07-31 | 12.497 | 69,103 | +10,882 | 0.05% | 863,601 |
| 2019-07-31 | 2019-07-29 | 13.416 | 58,221 | +10,883 | 0.04% | 781,106 |
| 2019-07-30 | 2019-07-26 | 14.151 | 47,338 | +4,353 | 0.03% | 669,897 |
| 2019-07-29 | 2019-07-25 | 15.622 | 42,985 | -4,353 | 0.03% | 671,495 |
| 2019-07-25 | 2019-07-23 | 11.578 | 47,338 | +217 | 0.03% | 548,097 |
| 2019-07-24 | 2019-07-22 | 12.497 | 47,121 | +4,571 | 0.03% | 588,885 |
| 2019-07-23 | 2019-07-19 | 14.151 | 42,550 | +2,721 | 0.03% | 602,140 |
| 2018-03-29 | 2018-03-27 | 26.465 | 39,829 | +1,414 | 0.03% | 1,054,069 |
| 2017-03-29 | 2017-03-27 | 26.832 | 38,415 | +3,591 | 0.03% | 1,030,768 |
| 2017-03-17 | 2017-03-15 | 27.568 | 34,824 | -26,117 | 0.03% | 960,013 |
| 2017-03-14 | 2017-03-10 | 24.259 | 60,941 | -13,957 | 0.04% | 1,478,396 |
| 2017-03-13 | 2017-03-09 | 24.995 | 74,898 | +10,883 | 0.05% | 1,872,045 |
| 2017-03-10 | 2017-03-08 | 25.730 | 64,015 | +10,882 | 0.05% | 1,647,089 |
| 2017-03-08 | 2017-03-06 | 26.097 | 53,133 | +2,421 | 0.04% | 1,386,628 |
| 2017-02-21 | 2017-02-17 | 27.935 | 50,712 | -34,823 | 0.04% | 1,416,647 |
| 2017-02-20 | 2017-02-16 | 29.038 | 85,535 | +20,676 | 0.06% | 2,483,751 |
| 2017-02-08 | 2017-02-06 | 30.876 | 64,859 | +3,265 | 0.05% | 2,002,565 |
| 2017-02-06 | 2017-02-02 | 30.141 | 61,594 | +7,618 | 0.04% | 1,856,476 |
| 2017-01-25 | 2017-01-23 | 30.876 | 53,976 | +3,264 | 0.04% | 1,666,545 |
| 2017-01-24 | 2017-01-20 | 31.611 | 50,712 | -2,176 | 0.04% | 1,603,047 |
| 2017-01-19 | 2017-01-17 | 32.714 | 52,888 | +2,176 | 0.04% | 1,730,152 |
| 2017-01-18 | 2017-01-16 | 30.508 | 50,712 | -3,264 | 0.04% | 1,547,127 |
| 2017-01-17 | 2017-01-13 | 31.611 | 53,976 | -103,383 | 0.04% | 1,706,225 |
| 2017-01-16 | 2017-01-12 | 30.876 | 157,359 | +103,383 | 0.11% | 4,858,565 |
| 2016-12-28 | 2016-12-22 | 26.465 | 53,976 | +2,720 | 0.04% | 1,428,468 |
| 2016-12-23 | 2016-12-21 | 26.097 | 51,256 | +544 | 0.04% | 1,337,643 |
| 2016-12-20 | 2016-12-16 | 27.935 | 50,712 | -979 | 0.04% | 1,416,647 |
| 2016-11-28 | 2016-11-24 | 30.508 | 51,691 | -19,044 | 0.04% | 1,576,995 |
| 2016-11-25 | 2016-11-23 | 31.978 | 70,735 | -21,765 | 0.05% | 2,261,991 |
| 2016-11-23 | 2016-11-21 | 33.449 | 92,500 | +5,115 | 0.07% | 3,094,000 |
| 2016-11-18 | 2016-11-16 | 37.859 | 87,385 | -8,162 | 0.06% | 3,308,349 |
| 2016-11-14 | 2016-11-10 | 38.962 | 95,547 | -435 | 0.07% | 3,722,718 |
| 2016-11-11 | 2016-11-09 | 38.227 | 95,982 | +3,808 | 0.07% | 3,669,107 |
| 2016-11-10 | 2016-11-08 | 39.330 | 92,174 | +35,259 | 0.07% | 3,625,179 |
| 2016-11-09 | 2016-11-07 | 39.697 | 56,915 | +2,177 | 0.04% | 2,259,372 |
| 2016-09-21 | 2016-09-19 | 58.811 | 54,738 | +109 | 0.04% | 3,219,186 |
| 2016-08-26 | 2016-08-24 | 52.930 | 54,629 | -23,397 | 0.04% | 2,891,498 |
| 2016-08-25 | 2016-08-23 | 54.768 | 78,026 | +2,938 | 0.06% | 4,273,294 |
| 2016-08-24 | 2016-08-22 | 57.341 | 75,088 | -2,721 | 0.05% | 4,305,587 |
| 2016-08-17 | 2016-08-15 | 56.973 | 77,809 | +5,441 | 0.06% | 4,433,010 |
| 2016-08-03 | 2016-07-29 | 49.989 | 72,368 | -1,322 | 0.05% | 3,617,618 |
| 2016-07-29 | 2016-07-27 | 49.622 | 73,690 | +1,322 | 0.05% | 3,656,617 |
| 2016-05-12 | 2016-05-10 | 51.092 | 72,368 | -13,603 | 0.05% | 3,697,418 |
| 2016-05-10 | 2016-05-06 | 54.768 | 85,971 | -7,073 | 0.06% | 4,708,423 |
| 2016-05-03 | 2016-04-28 | 57.708 | 93,044 | +7,073 | 0.07% | 5,369,393 |
| 2016-04-22 | 2016-04-20 | 55.870 | 85,971 | +13,603 | 0.06% | 4,803,223 |
| 2016-04-21 | 2016-04-19 | 54.768 | 72,368 | +13,603 | 0.05% | 3,963,419 |
| 2016-04-18 | 2016-04-14 | 49.989 | 58,765 | -2,176 | 0.04% | 2,937,615 |
| 2016-03-29 | 2016-03-23 | 48.886 | 60,941 | +2,176 | 0.04% | 2,979,191 |
| 2016-03-21 | 2016-03-17 | 41.903 | 58,765 | +5,441 | 0.04% | 2,462,412 |
| 2016-02-18 | 2016-02-16 | 44.843 | 53,324 | +5,442 | 0.05% | 2,391,221 |
| 2016-01-28 | 2016-01-26 | 41.438 | 47,882 | -112 | 0.04% | 1,984,153 |
| 2015-09-15 | 2015-09-11 | 44.005 | 47,994 | -546 | 0.04% | 2,111,994 |
| 2015-09-14 | 2015-09-10 | 45.472 | 48,540 | -7,962 | 0.04% | 2,207,221 |
| 2015-09-11 | 2015-09-09 | 42.905 | 56,502 | -7,963 | 0.05% | 2,424,232 |
| 2015-07-20 | 2015-07-16 | 83.977 | 64,465 | -545 | 0.05% | 5,413,572 |
| 2015-07-14 | 2015-07-10 | 78.110 | 65,010 | +13,198 | 0.05% | 5,077,901 |
| 2015-07-10 | 2015-07-08 | 50.606 | 51,812 | +10,363 | 0.04% | 2,622,007 |
| 2015-07-09 | 2015-07-07 | 56.474 | 41,449 | -3,273 | 0.03% | 2,340,773 |
| 2015-07-08 | 2015-07-06 | 67.842 | 44,722 | -11,453 | 0.04% | 3,034,013 |
| 2015-07-03 | 2015-06-30 | 98.645 | 56,175 | -9,381 | 0.05% | 5,541,404 |
| 2015-07-02 | 2015-06-29 | 106.346 | 65,556 | -2,072 | 0.06% | 6,971,639 |
| 2015-06-30 | 2015-06-26 | 110.747 | 67,628 | +19,634 | 0.06% | 7,489,588 |
| 2015-06-18 | 2015-06-16 | 87.644 | 47,994 | +9,817 | 0.04% | 4,206,388 |
| 2015-06-12 | 2015-06-10 | 92.778 | 38,177 | -5,454 | 0.03% | 3,541,985 |
| 2015-06-08 | 2015-06-04 | 109.647 | 43,631 | -5,454 | 0.04% | 4,783,996 |
| 2015-06-04 | 2015-06-02 | 114.047 | 49,085 | +545 | 0.04% | 5,598,010 |
| 2015-05-28 | 2015-05-26 | 102.312 | 48,540 | +6,545 | 0.04% | 4,966,248 |
| 2015-05-27 | 2015-05-22 | 99.012 | 41,995 | -1,091 | 0.04% | 4,158,013 |
| 2015-05-26 | 2015-05-21 | 99.379 | 43,086 | +4,909 | 0.04% | 4,281,835 |
| 2015-05-22 | 2015-05-20 | 102.312 | 38,177 | +7,635 | 0.03% | 3,905,984 |
| 2015-05-15 | 2015-05-13 | 97.545 | 30,542 | +546 | 0.03% | 2,979,227 |
| 2015-05-12 | 2015-05-08 | 104.879 | 29,996 | -1,091 | 0.03% | 3,145,965 |
| 2015-05-06 | 2015-05-04 | 111.114 | 31,087 | -546 | 0.03% | 3,454,187 |
| 2015-05-05 | 2015-04-30 | 106.346 | 31,633 | +5,454 | 0.03% | 3,364,053 |
| 2015-05-04 | 2015-04-29 | 90.578 | 26,179 | -8,508 | 0.02% | 2,371,234 |
| 2015-04-27 | 2015-04-23 | 81.043 | 34,687 | -46,030 | 0.03% | 2,811,146 |
| 2015-04-24 | 2015-04-22 | 85.077 | 80,717 | -2,727 | 0.07% | 6,867,164 |
| 2015-04-23 | 2015-04-21 | 76.643 | 83,444 | +5,454 | 0.07% | 6,395,373 |
| 2015-04-17 | 2015-04-15 | 82.877 | 77,990 | +545 | 0.07% | 6,463,560 |
| 2015-04-16 | 2015-04-14 | 83.977 | 77,445 | -46,903 | 0.07% | 6,503,592 |
| 2015-04-14 | 2015-04-10 | 63.441 | 124,348 | +1,090 | 0.11% | 7,888,771 |
| 2015-04-13 | 2015-04-09 | 60.874 | 123,258 | -5,999 | 0.11% | 7,503,220 |
| 2015-04-10 | 2015-04-08 | 63.074 | 129,257 | -4,363 | 0.11% | 8,152,803 |
| 2015-04-09 | 2015-04-02 | 54.273 | 133,620 | +19,634 | 0.11% | 7,251,997 |
| 2015-04-01 | 2015-03-30 | 48.773 | 113,986 | -1,309 | 0.10% | 5,559,396 |
| 2015-03-23 | 2015-03-19 | 50.606 | 115,295 | -8,508 | 0.10% | 5,834,639 |
| 2015-01-14 | 2015-01-12 | 54.273 | 123,803 | -43,631 | 0.11% | 6,719,196 |
| 2014-12-23 | 2014-12-19 | 53.540 | 167,434 | -92,716 | 0.14% | 8,964,394 |
| 2014-12-09 | 2014-12-05 | 59.774 | 260,150 | -19,089 | 0.22% | 15,550,197 |
| 2014-12-04 | 2014-12-02 | 62.341 | 279,239 | +27,270 | 0.24% | 17,408,023 |
| 2014-12-03 | 2014-12-01 | 63.074 | 251,969 | +24,542 | 0.22% | 15,892,785 |
| 2014-11-26 | 2014-11-24 | 61.608 | 227,427 | -68,173 | 0.19% | 14,011,214 |
| 2014-11-25 | 2014-11-21 | 63.441 | 295,600 | -13,635 | 0.25% | 18,753,183 |
| 2014-11-24 | 2014-11-20 | 64.908 | 309,235 | -5,454 | 0.26% | 20,071,802 |
| 2014-11-21 | 2014-11-19 | 64.908 | 314,689 | -13,089 | 0.27% | 20,425,810 |
| 2014-11-20 | 2014-11-18 | 63.441 | 327,778 | -3,272 | 0.28% | 20,794,590 |
| 2014-11-18 | 2014-11-14 | 63.808 | 331,050 | +81,808 | 0.28% | 21,123,569 |
| 2014-11-17 | 2014-11-13 | 61.974 | 249,242 | +70,900 | 0.21% | 15,446,582 |
| 2014-11-13 | 2014-11-11 | 59.407 | 178,342 | +27,270 | 0.15% | 10,594,808 |
| 2014-11-12 | 2014-11-10 | 62.708 | 151,072 | +27,269 | 0.13% | 9,473,371 |
| 2014-11-10 | 2014-11-06 | 62.341 | 123,803 | +105,478 | 0.11% | 7,717,996 |
| 2014-09-16 | 2014-09-12 | 61.968 | 18,325 | -110 | 0.02% | 1,135,557 |
| 2014-07-25 | 2014-07-23 | 74.361 | 18,435 | -1,098 | 0.02% | 1,370,848 |
| 2014-06-23 | 2014-06-19 | 69.258 | 19,533 | +1,098 | 0.02% | 1,352,816 |
| 2014-06-13 | 2014-06-11 | 68.893 | 18,435 | +9,217 | 0.02% | 1,270,051 |
| 2014-05-27 | 2014-05-23 | 65.431 | 9,218 | -9,217 | 0.02% | 603,139 |
| 2014-05-23 | 2014-05-21 | 69.258 | 18,435 | -14,485 | 0.02% | 1,276,770 |
| 2014-05-15 | 2014-05-13 | 60.145 | 32,920 | -18,655 | 0.03% | 1,979,976 |
| 2014-04-24 | 2014-04-22 | 67.800 | 51,575 | +14,485 | 0.04% | 3,496,779 |
| 2014-03-31 | 2014-03-27 | 69.076 | 37,090 | -18,436 | 0.03% | 2,562,018 |
| 2014-03-11 | 2014-03-07 | 85.843 | 55,526 | +7,462 | 0.05% | 4,766,541 |
| 2014-03-10 | 2014-03-06 | 94.045 | 48,064 | -22,605 | 0.04% | 4,520,180 |
| 2014-03-05 | 2014-03-03 | 93.134 | 70,669 | -5,487 | 0.06% | 6,581,667 |
| 2014-03-04 | 2014-02-28 | 94.956 | 76,156 | +11,193 | 0.07% | 7,231,492 |
| 2014-03-03 | 2014-02-27 | 93.498 | 64,963 | +5,048 | 0.06% | 6,073,926 |
| 2014-02-26 | 2014-02-24 | 84.750 | 59,915 | +5,926 | 0.05% | 5,077,788 |
| 2014-02-21 | 2014-02-19 | 81.287 | 53,989 | +4,389 | 0.05% | 4,388,602 |
| 2014-02-20 | 2014-02-18 | 84.203 | 49,600 | -17,119 | 0.04% | 4,176,473 |
| 2014-02-18 | 2014-02-14 | 85.661 | 66,719 | +2,634 | 0.06% | 5,715,227 |
| 2014-02-14 | 2014-02-12 | 84.385 | 64,085 | -21,947 | 0.06% | 5,407,835 |
| 2014-02-11 | 2014-02-07 | 82.563 | 86,032 | -4,389 | 0.07% | 7,103,041 |
| 2014-01-17 | 2014-01-15 | 68.893 | 90,421 | -4,390 | 0.08% | 6,229,414 |
| 2014-01-15 | 2014-01-13 | 59.234 | 94,811 | -1,097 | 0.08% | 5,616,014 |
| 2014-01-14 | 2014-01-10 | 56.135 | 95,908 | +5,487 | 0.08% | 5,383,834 |
| 2014-01-10 | 2014-01-08 | 55.953 | 90,421 | -18,655 | 0.08% | 5,059,339 |
| 2014-01-07 | 2014-01-03 | 43.924 | 109,076 | -43,894 | 0.09% | 4,791,068 |
| 2013-12-27 | 2013-12-20 | 43.195 | 152,970 | -147,703 | 0.13% | 6,607,553 |
| 2013-12-11 | 2013-12-09 | 47.387 | 300,673 | -49,381 | 0.26% | 14,247,998 |
| 2013-12-10 | 2013-12-06 | 49.027 | 350,054 | -57,062 | 0.30% | 17,162,217 |
| 2013-12-09 | 2013-12-05 | 50.668 | 407,116 | -118,513 | 0.35% | 20,627,616 |
| 2013-12-06 | 2013-12-04 | 49.027 | 525,629 | +31,603 | 0.45% | 25,770,193 |
| 2013-12-05 | 2013-12-03 | 48.116 | 494,026 | +10,974 | 0.43% | 23,770,581 |
| 2013-12-04 | 2013-12-02 | 48.481 | 483,052 | +235,491 | 0.42% | 23,418,636 |
| 2013-12-03 | 2013-11-29 | 44.106 | 247,561 | +89,982 | 0.21% | 10,919,020 |
| 2013-11-27 | 2013-11-25 | 45.018 | 157,579 | +54,209 | 0.14% | 7,093,840 |
| 2013-09-16 | 2013-09-12 | 58.130 | 103,370 | -667 | 0.09% | 6,008,869 |
| 2013-09-13 | 2013-09-11 | 55.776 | 104,037 | +7,510 | 0.09% | 5,802,721 |
| 2013-09-05 | 2013-09-03 | 59.397 | 96,527 | -5,522 | 0.08% | 5,733,447 |
| 2013-09-03 | 2013-08-30 | 57.043 | 102,049 | +23,414 | 0.09% | 5,821,199 |
| 2013-09-02 | 2013-08-29 | 57.405 | 78,635 | +7,952 | 0.07% | 4,514,070 |
| 2013-08-30 | 2013-08-28 | 55.413 | 70,683 | +55,221 | 0.06% | 3,916,784 |
| 2013-08-28 | 2013-08-26 | 57.043 | 15,462 | -1,104 | 0.01% | 882,002 |
| 2013-08-27 | 2013-08-23 | 57.405 | 16,566 | -9,940 | 0.01% | 950,977 |
| 2013-08-26 | 2013-08-22 | 58.673 | 26,506 | -1,767 | 0.02% | 1,555,186 |
| 2013-08-23 | 2013-08-21 | 57.586 | 28,273 | +5,522 | 0.02% | 1,628,142 |
| 2013-08-22 | 2013-08-20 | 48.894 | 22,751 | +11,044 | 0.02% | 1,112,391 |
| 2013-08-20 | 2013-08-16 | 50.886 | 11,707 | -5,522 | 0.01% | 595,724 |
| 2013-08-19 | 2013-08-15 | 50.343 | 17,229 | -11,044 | 0.01% | 867,357 |
| 2013-08-15 | 2013-08-12 | 49.256 | 28,273 | +16,566 | 0.02% | 1,392,624 |
| 2013-07-25 | 2013-07-23 | 45.816 | 11,707 | +663 | 0.01% | 536,364 |
| 2013-07-04 | 2013-07-02 | 52.516 | 11,044 | +1,104 | 0.01% | 579,986 |
| 2013-05-30 | 2013-05-28 | 63.562 | 9,940 | -8,614 | 0.01% | 631,810 |
| 2013-05-28 | 2013-05-24 | 61.570 | 18,554 | +8,614 | 0.02% | 1,142,377 |
| 2013-05-27 | 2013-05-23 | 56.365 | 9,940 | -88 | 0.01% | 560,266 |
| 2013-03-27 | 2013-03-25 | 42.184 | 10,028 | -9,136 | 0.01% | 423,019 |
| 2013-03-26 | 2013-03-22 | 40.209 | 19,164 | -2,897 | 0.02% | 770,570 |
| 2013-03-18 | 2013-03-14 | 40.927 | 22,061 | +12,033 | 0.02% | 902,897 |
| 2012-10-31 | 2012-10-29 | 41.466 | 10,028 | -222 | 0.01% | 415,819 |
| 2012-10-22 | 2012-10-18 | 40.389 | 10,250 | -2,674 | 0.01% | 413,985 |
| 2012-10-19 | 2012-10-17 | 40.389 | 12,924 | +2,674 | 0.01% | 521,984 |
| 2012-07-18 | 2012-07-16 | 25.490 | 10,250 | -8,468 | 0.01% | 261,270 |
| 2012-05-25 | 2012-05-23 | 18.855 | 18,718 | -350 | 0.02% | 352,922 |
| 2012-04-03 | 2012-03-30 | 22.731 | 19,068 | -5,675 | 0.02% | 433,441 |
| 2012-03-16 | 2012-03-14 | 30.308 | 24,743 | +5,675 | 0.02% | 749,922 |
| 2012-01-31 | 2012-01-27 | 25.198 | 19,068 | -67,646 | 0.02% | 480,481 |
| 2012-01-30 | 2012-01-26 | 25.727 | 86,714 | +8,399 | 0.07% | 2,230,886 |
| 2012-01-27 | 2012-01-20 | 25.375 | 78,315 | +59,247 | 0.06% | 1,987,205 |
| 2011-09-27 | 2011-09-23 | 20.969 | 19,068 | -3,405 | 0.02% | 399,841 |
| 2011-09-23 | 2011-09-21 | 19.912 | 22,473 | -2,270 | 0.02% | 447,481 |
| 2011-09-22 | 2011-09-20 | 20.617 | 24,743 | -4,313 | 0.02% | 510,121 |
| 2011-09-19 | 2011-09-15 | 21.680 | 29,056 | -229 | 0.02% | 629,922 |
| 2011-09-06 | 2011-09-02 | 23.952 | 29,285 | +1,602 | 0.02% | 701,447 |
| 2011-09-05 | 2011-09-01 | 25.001 | 27,683 | +8,465 | 0.02% | 692,115 |
| 2011-05-20 | 2011-05-18 | 48.954 | 19,218 | +8,694 | 0.01% | 940,795 |
| 2011-05-19 | 2011-05-17 | 48.610 | 10,524 | -188 | 0.01% | 511,575 |
| 2011-04-29 | 2011-04-27 | 53.592 | 10,712 | -6,055 | 0.01% | 574,073 |
| 2011-04-27 | 2011-04-21 | 54.107 | 16,767 | -5,123 | 0.01% | 907,211 |
| 2011-04-21 | 2011-04-19 | 54.107 | 21,890 | -7,452 | 0.02% | 1,184,400 |
| 2011-04-20 | 2011-04-18 | 55.309 | 29,342 | -8,849 | 0.02% | 1,622,885 |
| 2011-04-14 | 2011-04-12 | 56.168 | 38,191 | -34,931 | 0.03% | 2,145,117 |
| 2011-04-12 | 2011-04-08 | 53.248 | 73,122 | +34,931 | 0.06% | 3,893,605 |
| 2011-04-08 | 2011-04-06 | 53.420 | 38,191 | +13,739 | 0.03% | 2,040,157 |
| 2011-04-01 | 2011-03-30 | 49.469 | 24,452 | -3,493 | 0.02% | 1,209,620 |
| 2011-03-31 | 2011-03-29 | 50.843 | 27,945 | -2,794 | 0.02% | 1,420,817 |
| 2011-03-18 | 2011-03-16 | 56.340 | 30,739 | -16,767 | 0.02% | 1,731,832 |
| 2011-03-17 | 2011-03-15 | 57.027 | 47,506 | -22,589 | 0.04% | 2,709,123 |
| 2011-03-16 | 2011-03-14 | 59.260 | 70,095 | +1,863 | 0.05% | 4,153,826 |
| 2011-03-15 | 2011-03-11 | 58.573 | 68,232 | +10,480 | 0.05% | 3,996,544 |
| 2011-03-14 | 2011-03-10 | 58.916 | 57,752 | +11,178 | 0.04% | 3,402,541 |
| 2011-03-09 | 2011-03-07 | 56.683 | 46,574 | +465 | 0.04% | 2,639,974 |
| 2011-03-08 | 2011-03-04 | 57.027 | 46,109 | -3,493 | 0.04% | 2,629,456 |
| 2011-03-07 | 2011-03-03 | 56.512 | 49,602 | +29,342 | 0.04% | 2,803,091 |
| 2011-03-04 | 2011-03-02 | 49.126 | 20,260 | +8,616 | 0.02% | 995,285 |
| 2011-03-03 | 2011-03-01 | 50.500 | 11,644 | +2,795 | 0.01% | 588,019 |
| 2011-03-02 | 2011-02-28 | 49.641 | 8,849 | +2,794 | 0.01% | 439,273 |
| 2011-03-01 | 2011-02-25 | 52.217 | 6,055 | +5,822 | 0.00% | 316,177 |
| 2011-02-17 | 2011-02-15 | 75.063 | 233 | -2,096 | 0.00% | 17,490 |
| 2011-02-11 | 2011-02-09 | 77.639 | 2,329 | +233 | 0.00% | 180,822 |
| 2011-02-10 | 2011-02-08 | 79.185 | 2,096 | +1,863 | 0.00% | 165,972 |
| 2010-11-10 | 2010-11-08 | 75.750 | 233 | -233 | 0.00% | 17,650 |
| 2010-10-29 | 2010-10-27 | 71.284 | 466 | +233 | 0.00% | 33,218 |
| 2010-09-16 | 2010-09-14 | 63.898 | 233 | -17,465 | 0.00% | 14,888 |
| 2010-09-08 | 2010-09-06 | 62.352 | 17,698 | +17,465 | 0.01% | 1,103,502 |
| 2010-09-06 | 2010-09-02 | 56.001 | 233 | -1 | 0.00% | 13,048 |
| 2010-08-13 | 2010-08-11 | 58.227 | 234 | -2,335 | 0.00% | 13,625 |
| 2010-08-11 | 2010-08-09 | 56.343 | 2,569 | +2,335 | 0.00% | 144,746 |
| 2010-07-30 | 2010-07-28 | 51.548 | 234 | -15,181 | 0.00% | 12,062 |
| 2010-07-27 | 2010-07-23 | 51.035 | 15,415 | -5,139 | 0.01% | 786,697 |
| 2010-07-13 | 2010-07-09 | 52.062 | 20,554 | +15,182 | 0.02% | 1,070,083 |
| 2010-06-11 | 2010-06-09 | 52.747 | 5,372 | +5,138 | 0.00% | 283,357 |
| 2010-05-19 | 2010-05-17 | 61.285 | 234 | -2 | 0.00% | 14,341 |
| 2010-05-13 | 2010-05-11 | 60.266 | 236 | -5,890 | 0.00% | 14,223 |
| 2010-04-22 | 2010-04-20 | 66.038 | 6,126 | +5,890 | 0.00% | 404,548 |
| 2010-02-12 | 2010-02-10 | 40.234 | 236 | -5,890 | 0.00% | 9,495 |
| 2010-02-09 | 2010-02-05 | 38.706 | 6,126 | +5,890 | 0.01% | 237,113 |
| 2010-01-29 | 2010-01-27 | 36.669 | 236 | +236 | 0.00% | 8,654 |
| 2009-12-04 | 2009-12-02 | 22.918 | 0 | -5,891 | ||
| 2009-11-30 | 2009-11-26 | 22.069 | 5,891 | +2,357 | 0.00% | 130,010 |
| 2009-11-26 | 2009-11-24 | 21.560 | 3,534 | +3,534 | 0.00% | 76,193 |
| 2009-10-19 | 2009-10-15 | 18.504 | 0 | -17,672 | ||
| 2009-09-21 | 2009-09-17 | 12.383 | 17,672 | +17,672 | 0.01% | 218,833 |
| 2009-06-24 | 2009-06-22 | 9.036 | 0 | -89,639 | ||
| 2009-06-23 | 2009-06-19 | 8.534 | 89,639 | +89,639 | 0.07% | 765,001 |
| 2008-02-21 | 2008-02-19 | 17.905 | 0 | -59,759 | ||
| 2008-01-11 | 2008-01-09 | 18.407 | 59,759 | +59,759 | 0.05% | 1,099,995 |
| 2007-09-19 | 2007-09-17 | 23.610 | 0 | -30,206 | ||
| 2007-08-21 | 2007-08-17 | 18.688 | 30,206 | -29,726 | 0.02% | 564,480 |
| 2007-08-01 | 2007-07-30 | 28.115 | 59,932 | +30,205 | 0.05% | 1,684,986 |
| 2007-07-30 | 2007-07-26 | 27.614 | 29,727 | +29,727 | 0.02% | 820,893 |
| 2007-06-26 | 2007-06-22 | 28.866 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy