History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MING HON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.260 0 +0
2025-10-10 2025-10-08 1.320 0 +0
2025-10-09 2025-10-06 1.240 0 +0
2025-10-08 2025-10-03 1.260 0 +0
2025-10-06 2025-10-02 1.270 0 +0
2025-10-03 2025-09-30 1.280 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.280 0 +0
2025-09-29 2025-09-25 1.270 0 +0
2025-09-26 2025-09-24 1.250 0 +0
2025-09-25 2025-09-23 1.280 0 +0
2025-09-24 2025-09-22 1.270 0 +0
2025-09-23 2025-09-19 1.260 0 +0
2025-09-22 2025-09-18 1.280 0 +0
2025-09-19 2025-09-17 1.320 0 +0
2025-09-18 2025-09-16 1.340 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.240 0 +0
2025-09-15 2025-09-11 1.310 0 +0
2025-09-12 2025-09-10 1.310 0 +0
2025-09-11 2025-09-09 1.260 0 +0
2025-09-10 2025-09-08 1.240 0 +0
2025-09-09 2025-09-05 1.230 0 +0
2025-09-08 2025-09-04 1.230 0 +0
2025-09-05 2025-09-03 1.140 0 +0
2025-09-04 2025-09-02 1.150 0 +0
2025-09-03 2025-09-01 1.140 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.010 0 +0
2025-08-29 2025-08-27 1.090 0 +0
2025-08-28 2025-08-26 1.110 0 +0
2025-08-27 2025-08-25 1.150 0 +0
2025-08-26 2025-08-22 1.150 0 +0
2025-08-25 2025-08-21 1.220 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.250 0 +0
2025-08-20 2025-08-18 1.300 0 +0
2025-08-19 2025-08-15 1.280 0 +0
2025-08-18 2025-08-14 1.200 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.190 0 +0
2025-08-13 2025-08-11 1.190 0 +0
2025-08-12 2025-08-08 1.190 0 +0
2025-08-11 2025-08-07 1.200 0 +0
2025-08-08 2025-08-06 1.200 0 +0
2025-08-07 2025-08-05 1.250 0 +0
2025-08-06 2025-08-04 1.270 0 +0
2025-08-05 2025-08-01 1.280 0 +0
2025-08-04 2025-07-31 1.300 0 +0
2025-08-01 2025-07-30 1.380 0 +0
2025-07-31 2025-07-29 1.450 0 +0
2025-07-30 2025-07-28 1.460 0 +0
2025-07-29 2025-07-25 1.480 0 +0
2025-07-28 2025-07-24 1.480 0 +0
2025-07-25 2025-07-23 1.480 0 +0
2025-07-24 2025-07-22 1.500 0 +0
2025-07-23 2025-07-21 1.620 0 +0
2025-07-22 2025-07-18 1.160 0 +0
2025-07-21 2025-07-17 0.990 0 +0
2025-07-18 2025-07-16 0.890 0 +0
2025-07-17 2025-07-15 0.880 0 +0
2025-07-16 2025-07-14 0.900 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.930 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.760 0 +0
2025-07-09 2025-07-07 0.790 0 +0
2025-07-08 2025-07-04 0.730 0 +0
2025-07-07 2025-07-03 0.740 0 +0
2025-07-04 2025-07-02 0.780 0 +0
2025-07-03 2025-06-30 0.780 0 +0
2025-07-02 2025-06-27 0.730 0 +0
2025-06-30 2025-06-26 0.780 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.620 0 +0
2025-06-24 2025-06-20 0.670 0 +0
2025-06-23 2025-06-19 0.680 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.770 0 +0
2025-06-18 2025-06-16 0.830 0 +0
2025-06-17 2025-06-13 0.830 0 +0
2025-06-16 2025-06-12 0.800 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.720 0 +0
2025-06-09 2025-06-05 0.760 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.680 0 +0
2025-06-04 2025-06-02 0.720 0 +0
2025-06-03 2025-05-30 0.720 0 +0
2025-06-02 2025-05-29 0.680 0 +0
2025-05-30 2025-05-28 0.720 0 +0
2025-05-29 2025-05-27 0.720 0 +0
2025-05-28 2025-05-26 0.760 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.720 0 +0
2025-05-23 2025-05-21 0.720 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.720 0 +0
2025-05-20 2025-05-16 0.720 0 +0
2025-05-19 2025-05-15 0.720 0 +0
2025-05-16 2025-05-14 0.720 0 +0
2025-05-15 2025-05-13 0.720 0 +0
2025-05-14 2025-05-12 0.720 0 +0
2025-05-13 2025-05-09 0.760 0 +0
2025-05-12 2025-05-08 0.720 0 +0
2025-05-09 2025-05-07 0.680 0 +0
2025-05-08 2025-05-06 0.680 0 +0
2025-05-07 2025-05-02 0.680 0 +0
2025-05-06 2025-04-30 0.680 0 +0
2025-05-02 2025-04-29 0.680 0 +0
2025-04-30 2025-04-28 0.720 0 +0
2025-04-29 2025-04-25 0.720 0 +0
2025-04-28 2025-04-24 0.760 0 +0
2025-04-25 2025-04-23 0.760 0 +0
2025-04-24 2025-04-22 0.760 0 +0
2025-04-23 2025-04-17 0.800 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.800 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.840 0 +0
2025-04-14 2025-04-10 0.800 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.800 0 +0
2025-04-09 2025-04-07 0.800 0 +0
2025-04-08 2025-04-03 1.040 0 +0
2025-04-07 2025-04-02 1.040 0 +0
2025-04-03 2025-04-01 1.040 0 +0
2025-04-02 2025-03-31 0.960 0 +0
2025-04-01 2025-03-28 1.120 0 +0
2025-03-31 2025-03-27 1.160 0 +0
2025-03-28 2025-03-26 1.160 0 +0
2025-03-27 2025-03-25 1.160 0 +0
2025-03-26 2025-03-24 1.200 0 +0
2025-03-25 2025-03-21 1.160 0 +0
2025-03-24 2025-03-20 1.200 0 +0
2025-03-21 2025-03-19 1.200 0 +0
2025-03-20 2025-03-18 1.200 0 +0
2025-03-19 2025-03-17 1.160 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.200 0 +0
2025-03-14 2025-03-12 1.280 0 +0
2025-03-13 2025-03-11 1.280 0 +0
2025-03-12 2025-03-10 1.320 0 +0
2025-03-11 2025-03-07 1.400 0 +0
2025-03-10 2025-03-06 1.360 0 +0
2025-03-07 2025-03-05 1.320 0 +0
2025-03-06 2025-03-04 1.400 0 +0
2025-03-05 2025-03-03 1.440 0 +0
2025-03-04 2025-02-28 1.400 0 +0
2025-03-03 2025-02-27 1.320 0 +0
2025-02-28 2025-02-26 2.400 0 +0
2025-02-27 2025-02-25 2.400 0 +0
2025-02-26 2025-02-24 2.400 0 +0
2025-02-25 2025-02-21 2.400 0 +0
2025-02-24 2025-02-20 2.400 0 +0
2025-02-21 2025-02-19 2.400 0 +0
2025-02-20 2025-02-18 2.400 0 +0
2025-02-19 2025-02-17 2.400 0 +0
2025-02-18 2025-02-14 2.400 0 +0
2025-02-17 2025-02-13 2.400 0 +0
2025-02-14 2025-02-12 2.400 0 +0
2025-02-13 2025-02-11 2.400 0 +0
2025-02-12 2025-02-10 2.400 0 +0
2025-02-11 2025-02-07 2.400 0 +0
2025-02-10 2025-02-06 2.400 0 +0
2025-02-07 2025-02-05 2.400 0 +0
2025-02-06 2025-02-04 2.400 0 +0
2025-02-05 2025-02-03 2.400 0 +0
2025-02-04 2025-01-28 2.400 0 +0
2025-02-03 2025-01-24 2.400 0 +0
2025-01-27 2025-01-23 2.400 0 +0
2025-01-24 2025-01-22 2.400 0 +0
2025-01-23 2025-01-21 2.400 0 +0
2025-01-22 2025-01-20 2.400 0 +0
2025-01-21 2025-01-17 2.400 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.400 0 +0
2025-01-16 2025-01-14 2.400 0 +0
2025-01-15 2025-01-13 2.400 0 +0
2025-01-14 2025-01-10 2.400 0 +0
2025-01-13 2025-01-09 2.400 0 +0
2025-01-10 2025-01-08 2.400 0 +0
2025-01-09 2025-01-07 2.400 0 +0
2025-01-08 2025-01-06 2.400 0 +0
2025-01-07 2025-01-03 2.400 0 +0
2025-01-06 2025-01-02 2.400 0 +0
2025-01-03 2024-12-31 2.400 0 +0
2025-01-02 2024-12-27 2.400 0 +0
2024-12-30 2024-12-24 2.400 0 +0
2024-12-27 2024-12-20 2.400 0 +0
2024-12-23 2024-12-19 2.400 0 +0
2024-12-20 2024-12-18 2.400 0 +0
2024-12-19 2024-12-17 2.400 0 +0
2024-12-18 2024-12-16 2.400 0 +0
2024-12-17 2024-12-13 2.400 0 +0
2024-12-16 2024-12-12 2.400 0 +0
2024-12-13 2024-12-11 2.400 0 +0
2024-12-12 2024-12-10 2.400 0 +0
2024-12-11 2024-12-09 2.400 0 +0
2024-12-10 2024-12-06 2.400 0 +0
2024-12-09 2024-12-05 2.400 0 +0
2024-12-06 2024-12-04 2.400 0 +0
2024-12-05 2024-12-03 2.400 0 +0
2024-12-04 2024-12-02 2.400 0 +0
2024-12-03 2024-11-29 2.400 0 +0
2024-12-02 2024-11-28 2.400 0 +0
2024-11-29 2024-11-27 2.400 0 +0
2024-11-28 2024-11-26 2.400 0 +0
2024-11-27 2024-11-25 2.400 0 +0
2024-11-26 2024-11-22 2.400 0 +0
2024-11-25 2024-11-21 2.400 0 +0
2024-11-22 2024-11-20 2.400 0 +0
2024-11-21 2024-11-19 2.400 0 +0
2024-11-20 2024-11-18 2.400 0 +0
2024-11-19 2024-11-15 2.400 0 +0
2024-11-18 2024-11-14 2.400 0 +0
2024-11-15 2024-11-13 2.400 0 +0
2024-11-14 2024-11-12 2.400 0 +0
2024-11-13 2024-11-11 2.400 0 +0
2024-11-12 2024-11-08 2.400 0 +0
2024-11-11 2024-11-07 2.400 0 +0
2024-11-08 2024-11-06 2.400 0 +0
2024-11-07 2024-11-05 2.400 0 +0
2024-11-06 2024-11-04 2.400 0 +0
2024-11-05 2024-11-01 2.400 0 +0
2024-11-04 2024-10-31 2.400 0 +0
2024-11-01 2024-10-30 2.400 0 +0
2024-10-31 2024-10-29 2.400 0 +0
2024-10-30 2024-10-28 2.400 0 +0
2024-10-29 2024-10-25 2.400 0 +0
2024-10-28 2024-10-24 2.400 0 +0
2024-10-25 2024-10-23 2.400 0 +0
2024-10-24 2024-10-22 2.400 0 +0
2024-10-23 2024-10-21 2.400 0 +0
2024-10-22 2024-10-18 2.400 0 +0
2024-10-21 2024-10-17 2.400 0 +0
2024-10-18 2024-10-16 2.400 0 +0
2024-10-17 2024-10-15 2.400 0 +0
2024-10-16 2024-10-14 2.400 0 +0
2024-10-15 2024-10-10 2.400 0 +0
2024-10-14 2024-10-09 2.400 0 +0
2024-10-10 2024-10-08 2.400 0 +0
2024-10-09 2024-10-07 2.400 0 +0
2024-10-08 2024-10-04 2.400 0 +0
2024-10-07 2024-10-03 2.400 0 +0
2024-10-04 2024-10-02 2.400 0 +0
2024-10-03 2024-09-30 2.400 0 +0
2024-10-02 2024-09-27 2.400 0 +0
2024-09-30 2024-09-26 2.400 0 +0
2024-09-27 2024-09-25 2.400 0 +0
2024-09-26 2024-09-24 2.400 0 +0
2024-09-25 2024-09-23 2.400 0 +0
2024-09-24 2024-09-20 2.400 0 +0
2024-09-23 2024-09-19 2.400 0 +0
2024-09-20 2024-09-17 2.400 0 +0
2024-09-19 2024-09-16 2.400 0 +0
2024-09-17 2024-09-13 2.400 0 +0
2024-09-16 2024-09-12 2.400 0 +0
2024-09-13 2024-09-11 2.400 0 +0
2024-09-12 2024-09-10 2.400 0 +0
2024-09-11 2024-09-09 2.400 0 +0
2024-09-10 2024-09-05 2.400 0 +0
2024-09-09 2024-09-04 2.400 0 +0
2024-09-05 2024-09-03 2.400 0 +0
2024-09-04 2024-09-02 2.400 0 +0
2024-09-03 2024-08-30 2.400 0 +0
2024-09-02 2024-08-29 2.400 0 +0
2024-08-30 2024-08-28 2.400 0 +0
2024-08-29 2024-08-27 2.400 0 +0
2024-08-28 2024-08-26 2.400 0 +0
2024-08-27 2024-08-23 2.400 0 +0
2024-08-26 2024-08-22 2.400 0 +0
2024-08-23 2024-08-21 2.400 0 +0
2024-08-22 2024-08-20 2.400 0 +0
2024-08-21 2024-08-19 2.400 0 +0
2024-08-20 2024-08-16 2.400 0 +0
2024-08-19 2024-08-15 2.400 0 +0
2024-08-16 2024-08-14 2.400 0 +0
2024-08-15 2024-08-13 2.400 0 +0
2024-08-14 2024-08-12 2.400 0 +0
2024-08-13 2024-08-09 2.400 0 +0
2024-08-12 2024-08-08 2.400 0 +0
2024-08-09 2024-08-07 2.400 0 +0
2024-08-08 2024-08-06 2.400 0 +0
2024-08-07 2024-08-05 2.400 0 +0
2024-08-06 2024-08-02 2.400 0 +0
2024-08-05 2024-08-01 2.400 0 +0
2024-08-02 2024-07-31 2.400 0 +0
2024-08-01 2024-07-30 2.400 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.400 0 +0
2024-07-29 2024-07-25 2.400 0 +0
2024-07-26 2024-07-24 2.400 0 +0
2024-07-25 2024-07-23 2.400 0 +0
2024-07-24 2024-07-22 2.400 0 +0
2024-07-23 2024-07-19 2.400 0 +0
2024-07-22 2024-07-18 2.400 0 +0
2024-07-19 2024-07-17 2.400 0 +0
2024-07-18 2024-07-16 2.400 0 +0
2024-07-17 2024-07-15 2.400 0 +0
2024-07-16 2024-07-12 2.400 0 +0
2024-07-15 2024-07-11 2.400 0 +0
2024-07-12 2024-07-10 2.400 0 +0
2024-07-11 2024-07-09 2.400 0 +0
2024-07-10 2024-07-08 2.400 0 +0
2024-07-09 2024-07-05 2.400 0 +0
2024-07-08 2024-07-04 2.400 0 +0
2024-07-05 2024-07-03 2.400 0 +0
2024-07-04 2024-07-02 2.400 0 +0
2024-07-03 2024-06-28 2.400 0 +0
2024-07-02 2024-06-27 2.400 0 +0
2024-06-28 2024-06-26 2.400 0 +0
2024-06-27 2024-06-25 2.400 0 +0
2024-06-26 2024-06-24 2.400 0 +0
2024-06-25 2024-06-21 2.400 0 +0
2024-06-24 2024-06-20 2.400 0 +0
2024-06-21 2024-06-19 2.400 0 +0
2024-06-20 2024-06-18 2.400 0 +0
2024-06-19 2024-06-17 2.400 0 +0
2024-06-18 2024-06-14 2.400 0 +0
2024-06-17 2024-06-13 2.400 0 +0
2024-06-14 2024-06-12 2.400 0 +0
2024-06-13 2024-06-11 2.400 0 +0
2024-06-12 2024-06-07 2.400 0 +0
2024-06-11 2024-06-06 2.400 0 +0
2024-06-07 2024-06-05 2.400 0 +0
2024-06-06 2024-06-04 2.400 0 +0
2024-06-05 2024-06-03 2.400 0 +0
2024-06-04 2024-05-31 2.400 0 +0
2024-06-03 2024-05-30 2.400 0 +0
2024-05-31 2024-05-29 2.400 0 +0
2024-05-30 2024-05-28 2.400 0 +0
2024-05-29 2024-05-27 2.400 0 +0
2024-05-28 2024-05-24 2.400 0 +0
2024-05-27 2024-05-23 2.400 0 +0
2024-05-24 2024-05-22 2.400 0 +0
2024-05-23 2024-05-21 2.400 0 +0
2024-05-22 2024-05-20 2.400 0 +0
2024-05-21 2024-05-17 2.400 0 +0
2024-05-20 2024-05-16 2.400 0 +0
2024-05-17 2024-05-14 2.400 0 +0
2024-05-16 2024-05-13 2.400 0 +0
2024-05-14 2024-05-10 2.400 0 +0
2024-05-13 2024-05-09 2.400 0 +0
2024-05-10 2024-05-08 2.400 0 +0
2024-05-09 2024-05-07 2.400 0 +0
2024-05-08 2024-05-06 2.400 0 +0
2024-05-07 2024-05-03 2.400 0 +0
2024-05-06 2024-05-02 2.400 0 +0
2024-05-03 2024-04-30 2.400 0 +0
2024-05-02 2024-04-29 2.400 0 +0
2024-04-30 2024-04-26 2.400 0 +0
2024-04-29 2024-04-25 2.400 0 +0
2024-04-26 2024-04-24 2.400 0 +0
2024-04-25 2024-04-23 2.400 0 +0
2024-04-24 2024-04-22 2.400 0 +0
2024-04-23 2024-04-19 2.400 0 +0
2024-04-22 2024-04-18 2.400 0 +0
2024-04-19 2024-04-17 2.400 0 +0
2024-04-18 2024-04-16 2.400 0 +0
2024-04-17 2024-04-15 2.400 0 +0
2024-04-16 2024-04-12 2.400 0 +0
2024-04-15 2024-04-11 2.400 0 +0
2024-04-12 2024-04-10 2.400 0 +0
2024-04-11 2024-04-09 2.400 0 +0
2024-04-10 2024-04-08 2.400 0 +0
2024-04-09 2024-04-05 2.400 0 +0
2024-04-08 2024-04-03 2.400 0 +0
2024-04-05 2024-04-02 2.400 0 +0
2024-04-03 2024-03-28 2.400 0 +0
2024-04-02 2024-03-27 2.360 0 +0
2024-03-28 2024-03-26 2.280 0 +0
2024-03-27 2024-03-25 2.000 0 +0
2024-03-26 2024-03-22 2.080 0 +0
2024-03-25 2024-03-21 2.160 0 +0
2024-03-22 2024-03-20 2.200 0 +0
2024-03-21 2024-03-19 2.240 0 +0
2024-03-20 2024-03-18 2.280 0 +0
2024-03-19 2024-03-15 2.360 0 +0
2024-03-18 2024-03-14 2.400 0 +0
2024-03-15 2024-03-13 2.320 0 +0
2024-03-14 2024-03-12 2.320 0 +0
2024-03-13 2024-03-11 2.280 0 +0
2024-03-12 2024-03-08 2.360 0 +0
2024-03-11 2024-03-07 2.320 0 +0
2024-03-08 2024-03-06 2.360 0 +0
2024-03-07 2024-03-05 2.400 0 +0
2024-03-06 2024-03-04 2.360 0 +0
2024-03-05 2024-03-01 2.320 0 +0
2024-03-04 2024-02-29 2.280 0 +0
2024-03-01 2024-02-28 2.080 0 +0
2024-02-29 2024-02-27 2.080 0 +0
2024-02-28 2024-02-26 2.120 0 +0
2024-02-27 2024-02-23 2.160 0 +0
2024-02-26 2024-02-22 2.200 0 +0
2024-02-23 2024-02-21 2.200 0 +0
2024-02-22 2024-02-20 2.160 0 +0
2024-02-21 2024-02-19 2.200 0 +0
2024-02-20 2024-02-16 2.160 0 +0
2024-02-19 2024-02-15 2.200 0 +0
2024-02-16 2024-02-14 2.240 0 +0
2024-02-15 2024-02-09 2.160 0 +0
2024-02-14 2024-02-07 2.240 0 +0
2024-02-08 2024-02-06 2.240 0 +0
2024-02-07 2024-02-05 2.240 0 +0
2024-02-06 2024-02-02 2.240 0 +0
2024-02-05 2024-02-01 2.400 0 +0
2024-02-02 2024-01-31 2.280 0 +0
2024-02-01 2024-01-30 2.280 0 +0
2024-01-31 2024-01-29 2.160 0 +0
2024-01-30 2024-01-26 2.320 0 +0
2024-01-29 2024-01-25 2.200 0 +0
2024-01-26 2024-01-24 2.200 0 +0
2024-01-25 2024-01-23 2.200 0 +0
2024-01-24 2024-01-22 2.160 0 +0
2024-01-23 2024-01-19 2.240 0 +0
2024-01-22 2024-01-18 2.280 0 +0
2024-01-19 2024-01-17 2.320 0 +0
2024-01-18 2024-01-16 2.440 0 +0
2024-01-17 2024-01-15 2.360 0 +0
2024-01-16 2024-01-12 2.360 0 +0
2024-01-15 2024-01-11 2.360 0 +0
2024-01-12 2024-01-10 2.360 0 +0
2024-01-11 2024-01-09 2.400 0 +0
2024-01-10 2024-01-08 2.440 0 +0
2024-01-09 2024-01-05 2.400 0 +0
2024-01-08 2024-01-04 2.360 0 +0
2024-01-05 2024-01-03 2.440 0 +0
2024-01-04 2024-01-02 2.520 0 +0
2024-01-03 2023-12-29 2.640 0 +0
2024-01-02 2023-12-28 2.880 0 +0
2023-12-29 2023-12-27 2.880 0 +0
2023-12-28 2023-12-22 2.360 0 +0
2023-12-27 2023-12-21 2.240 0 +0
2023-12-22 2023-12-20 2.200 0 +0
2023-12-21 2023-12-19 2.360 0 +0
2023-12-20 2023-12-18 2.120 0 +0
2023-12-19 2023-12-15 1.920 0 +0
2023-12-18 2023-12-14 1.880 0 +0
2023-12-15 2023-12-13 1.840 0 +0
2023-12-14 2023-12-12 1.840 0 +0
2023-12-13 2023-12-11 1.960 0 +0
2023-12-12 2023-12-08 1.960 0 +0
2023-12-11 2023-12-07 1.840 0 +0
2023-12-08 2023-12-06 1.880 0 +0
2023-12-07 2023-12-05 2.000 0 +0
2023-12-06 2023-12-04 1.960 0 +0
2023-12-05 2023-12-01 1.880 0 +0
2023-12-04 2023-11-30 1.960 0 +0
2023-12-01 2023-11-29 1.960 0 +0
2023-11-30 2023-11-28 1.920 0 +0
2023-11-29 2023-11-27 1.920 0 +0
2023-11-28 2023-11-24 1.960 0 +0
2023-11-27 2023-11-23 1.960 0 +0
2023-11-24 2023-11-22 2.120 0 +0
2023-11-23 2023-11-21 2.040 0 +0
2023-11-22 2023-11-20 2.000 0 +0
2023-11-21 2023-11-17 2.000 0 +0
2023-11-20 2023-11-16 2.000 0 +0
2023-11-17 2023-11-15 2.120 0 +0
2023-11-16 2023-11-14 2.040 0 +0
2023-11-15 2023-11-13 2.240 0 +0
2023-11-14 2023-11-10 2.320 0 +0
2023-11-13 2023-11-09 2.360 0 +0
2023-11-10 2023-11-08 2.120 0 +0
2023-11-09 2023-11-07 2.240 0 +0
2023-11-08 2023-11-06 2.280 0 +0
2023-11-07 2023-11-03 2.480 0 +0
2023-11-06 2023-11-02 2.520 0 +0
2023-11-03 2023-11-01 2.480 0 +0
2023-11-02 2023-10-31 2.320 0 +0
2023-11-01 2023-10-30 2.400 0 +0
2023-10-31 2023-10-27 2.520 0 +0
2023-10-30 2023-10-26 2.720 0 +0
2023-10-27 2023-10-25 2.200 0 +0
2023-10-26 2023-10-24 2.040 0 +0
2023-10-25 2023-10-20 1.800 0 +0
2023-10-24 2023-10-19 1.600 0 +0
2023-10-20 2023-10-18 1.680 0 +0
2023-10-19 2023-10-17 1.760 0 +0
2023-10-18 2023-10-16 1.760 0 +0
2023-10-17 2023-10-13 2.000 0 +0
2023-10-16 2023-10-12 1.960 0 +0
2023-10-13 2023-10-11 2.160 0 +0
2023-10-12 2023-10-10 2.280 0 +0
2023-10-11 2023-10-09 2.280 0 +0
2023-10-10 2023-10-06 2.240 0 -500
2021-05-24 2021-05-20 14.519 500 -44 0.00% 7,259
2021-02-16 2021-02-09 20.216 544 -218 0.00% 10,998
2019-12-18 2019-12-16 9.152 762 +218 0.00% 6,974
2019-12-16 2019-12-12 8.711 544 +218 0.00% 4,739
2019-07-31 2019-07-29 13.416 326 +217 0.00% 4,374
2017-03-10 2017-03-08 25.730 109 -544 0.00% 2,805
2016-08-19 2016-08-17 58.811 653 +544 0.00% 38,403
2016-03-24 2016-03-22 48.519 109 -544 0.00% 5,289
2016-03-22 2016-03-18 47.784 653 +544 0.00% 31,203
2015-12-29 2015-12-24 57.574 109 -545 0.00% 6,276
2015-12-22 2015-12-18 60.874 654 +545 0.00% 39,812
2015-09-15 2015-09-11 44.005 109 -109 0.00% 4,797
2015-09-11 2015-09-09 42.905 218 +109 0.00% 9,353
2015-07-22 2015-07-20 83.243 109 +109 0.00% 9,074
2015-07-14 2015-07-10 78.110 0 -327
2015-07-08 2015-07-06 67.842 327 +327 0.00% 22,184
2015-05-05 2015-04-30 106.346 0 -873
2015-04-15 2015-04-13 76.643 873 -327 0.00% 66,909
2014-12-19 2014-12-17 60.141 1,200 -545 0.00% 72,169
2014-12-17 2014-12-15 66.375 1,745 +545 0.00% 115,824
2014-12-11 2014-12-09 58.307 1,200 +873 0.00% 69,969
2014-10-16 2014-10-14 50.973 327 -437 0.00% 16,668
2014-09-24 2014-09-22 57.940 764 -545 0.00% 44,266
2014-09-16 2014-09-12 61.968 1,309 -8 0.00% 81,116
2014-08-26 2014-08-22 64.884 1,317 +110 0.00% 85,452
2014-08-25 2014-08-21 69.987 1,207 +219 0.00% 84,474
2014-08-04 2014-07-31 66.706 988 +549 0.00% 65,906
2014-07-16 2014-07-14 78.735 439 -329 0.00% 34,565
2014-07-10 2014-07-08 83.110 768 +329 0.00% 63,828
2014-06-30 2014-06-26 78.371 439 -329 0.00% 34,405
2014-06-27 2014-06-25 76.913 768 +329 0.00% 59,069
2014-06-26 2014-06-24 74.361 439 -658 0.00% 32,645
2014-06-13 2014-06-11 68.893 1,097 +548 0.00% 75,576
2014-05-27 2014-05-23 65.431 549 -548 0.00% 35,921
2014-05-20 2014-05-16 67.071 1,097 +658 0.00% 73,577
2014-04-07 2014-04-03 73.814 439 -658 0.00% 32,405
2014-04-04 2014-04-02 70.534 1,097 +658 0.00% 77,376
2014-03-25 2014-03-21 82.016 439 +439 0.00% 36,005
2014-03-19 2014-03-17 84.385 0 -658
2014-03-18 2014-03-14 83.474 658 +658 0.00% 54,926
2014-01-28 2014-01-24 67.435 0 -658
2014-01-27 2014-01-23 62.697 658 +658 0.00% 41,254
2014-01-03 2013-12-31 46.293 0 -1,097
2013-12-27 2013-12-20 43.195 1,097 +1,097 0.00% 47,385
2013-11-29 2013-11-27 46.658 0 -1,097
2013-11-27 2013-11-25 45.018 1,097 +1,097 0.00% 49,384
2013-09-11 2013-09-09 56.681 0 -1,104
2013-09-09 2013-09-05 55.957 1,104 +1,104 0.00% 61,776
2013-09-02 2013-08-29 57.405 0 -663
2013-08-30 2013-08-28 55.413 663 +663 0.00% 36,739
2013-08-19 2013-08-15 50.343 0 -1,767
2013-08-05 2013-08-01 45.091 1,767 -442 0.00% 79,676
2013-08-02 2013-07-31 45.272 2,209 +442 0.00% 100,007
2013-07-25 2013-07-23 45.816 1,767 -663 0.00% 80,956
2013-07-24 2013-07-22 44.186 2,430 -1,104 0.00% 107,372
2013-07-23 2013-07-19 43.099 3,534 +1,767 0.00% 152,313
2013-07-19 2013-07-17 48.532 1,767 +1,104 0.00% 85,756
2013-07-18 2013-07-16 50.886 663 +663 0.00% 33,738
2013-07-11 2013-07-09 47.808 0 -1,104
2013-07-10 2013-07-08 46.540 1,104 +1,104 0.00% 51,380
2013-07-09 2013-07-05 48.532 0 -663
2013-07-08 2013-07-04 47.445 663 +663 0.00% 31,456
2013-07-02 2013-06-27 51.792 0 -663
2013-06-28 2013-06-26 52.878 663 +663 0.00% 35,058
2013-04-08 2013-04-03 46.133 0 -1,114
2013-04-03 2013-03-28 45.774 1,114 -446 0.00% 50,992
2013-03-28 2013-03-26 43.979 1,560 -1,114 0.00% 68,607
2013-03-11 2013-03-07 40.209 2,674 +1,114 0.00% 107,520
2013-01-28 2013-01-24 42.184 1,560 +1,114 0.00% 65,807
2013-01-22 2013-01-18 43.620 446 -1,114 0.00% 19,454
2013-01-18 2013-01-16 43.620 1,560 +1,114 0.00% 68,047
2013-01-09 2013-01-07 43.799 446 +446 0.00% 19,535
2013-01-07 2013-01-03 41.645 0 -1,114
2013-01-04 2013-01-02 41.107 1,114 +1,114 0.00% 45,793
2012-12-19 2012-12-17 41.825 0 -669
2012-12-18 2012-12-14 41.466 669 +669 0.00% 27,741
2012-11-16 2012-11-14 40.927 0 -1,114
2012-11-15 2012-11-13 39.671 1,114 +1,114 0.00% 44,193
2012-11-02 2012-10-31 40.568 0 -669
2012-10-31 2012-10-29 41.466 669 +669 0.00% 27,741
2012-10-04 2012-09-28 34.106 0 -669
2012-10-03 2012-09-27 32.491 669 +669 0.00% 21,736
2012-02-10 2012-02-08 27.489 0 -1,135
2012-02-09 2012-02-07 26.079 1,135 +1,135 0.00% 29,600
2012-01-31 2012-01-27 25.198 0 -681
2011-10-14 2011-10-12 21.322 681 -454 0.00% 14,520
2011-09-19 2011-09-15 21.680 1,135 -9 0.00% 24,606
2011-06-14 2011-06-10 29.897 1,144 -458 0.00% 34,202
2011-06-13 2011-06-09 26.400 1,602 -1,372 0.00% 42,293
2011-05-24 2011-05-20 33.743 2,974 +915 0.00% 100,352
2011-05-19 2011-05-17 48.610 2,059 -37 0.00% 100,089
2011-05-03 2011-04-28 51.359 2,096 +466 0.00% 107,648
2011-04-13 2011-04-11 55.996 1,630 -466 0.00% 91,274
2011-04-11 2011-04-07 52.389 2,096 -1,164 0.00% 109,808
2011-04-08 2011-04-06 53.420 3,260 +1,164 0.00% 174,149
2011-03-30 2011-03-28 51.874 2,096 +699 0.00% 108,728
2011-03-28 2011-03-24 53.592 1,397 -466 0.00% 74,867
2011-03-25 2011-03-23 54.966 1,863 +466 0.00% 102,401
2011-03-24 2011-03-22 58.229 1,397 +466 0.00% 81,346
2011-03-23 2011-03-21 57.371 931 +465 0.00% 53,412
2011-03-15 2011-03-11 58.573 466 -465 0.00% 27,295
2011-03-14 2011-03-10 58.916 931 +465 0.00% 54,851
2011-03-08 2011-03-04 57.027 466 -233 0.00% 26,575
2011-03-07 2011-03-03 56.512 699 +699 0.00% 39,502
2011-01-11 2011-01-07 80.559 0 -699
2011-01-05 2011-01-03 83.995 699 +699 0.00% 58,712
2010-12-06 2010-12-02 94.301 0 -233
2010-12-03 2010-12-01 91.037 233 -233 0.00% 21,212
2010-11-29 2010-11-25 84.338 466 -698 0.00% 39,302
2010-11-24 2010-11-22 84.166 1,164 +698 0.00% 97,970
2010-11-22 2010-11-18 80.731 466 +233 0.00% 37,621
2010-11-08 2010-11-04 76.093 233 +233 0.00% 17,730
2010-11-01 2010-10-28 71.455 0 -466
2010-10-29 2010-10-27 71.284 466 +466 0.00% 33,218
2010-10-26 2010-10-22 66.818 0 -699
2010-10-25 2010-10-21 67.333 699 -698 0.00% 47,066
2010-10-21 2010-10-19 62.180 1,397 +698 0.00% 86,865
2010-09-28 2010-09-24 66.990 699 +699 0.00% 46,826
2010-09-14 2010-09-10 63.726 0 -466
2010-09-08 2010-09-06 62.352 466 -465 0.00% 29,056
2010-09-07 2010-09-03 57.542 931 +465 0.00% 53,572
2010-09-06 2010-09-02 56.001 466 -1 0.00% 26,096
2010-08-13 2010-08-11 58.227 467 +467 0.00% 27,192
2010-08-11 2010-08-09 56.343 0 -701
2010-08-06 2010-08-04 58.056 701 +234 0.00% 40,697
2010-08-02 2010-07-29 54.631 467 -467 0.00% 25,513
2010-07-30 2010-07-28 51.548 934 +467 0.00% 48,146
2010-07-14 2010-07-12 51.548 467 -701 0.00% 24,073
2010-07-08 2010-07-06 50.349 1,168 +701 0.00% 58,808
2010-06-18 2010-06-15 57.200 467 -467 0.00% 26,712
2010-06-17 2010-06-14 58.227 934 +467 0.00% 54,384
2010-06-15 2010-06-11 54.288 467 +467 0.00% 25,353
2010-06-07 2010-06-03 54.460 0 -701
2010-06-04 2010-06-02 50.178 701 +701 0.00% 35,175
2010-05-17 2010-05-13 62.133 0 -942
2010-05-14 2010-05-12 57.210 942 +942 0.00% 53,892
2010-04-22 2010-04-20 66.038 0 -471
2010-04-21 2010-04-19 66.547 471 +471 0.00% 31,344
2010-04-14 2010-04-12 65.868 0 -471
2010-04-13 2010-04-09 58.229 471 -1,178 0.00% 27,426
2010-03-26 2010-03-24 56.361 1,649 +471 0.00% 92,940
2010-03-22 2010-03-18 57.889 1,178 +471 0.00% 68,194
2010-03-04 2010-03-02 53.985 707 -707 0.00% 38,167
2010-03-03 2010-03-01 50.759 1,414 +707 0.00% 71,774
2010-02-02 2010-01-29 37.687 707 -235 0.00% 26,645
2010-01-28 2010-01-26 39.046 942 +235 0.00% 36,781
2010-01-27 2010-01-25 44.308 707 -235 0.00% 31,326
2010-01-25 2010-01-21 39.046 942 +235 0.00% 36,781
2010-01-21 2010-01-19 41.083 707 -235 0.00% 29,045
2010-01-15 2010-01-13 33.783 942 -1,179 0.00% 31,823
2010-01-14 2010-01-12 34.122 2,121 +1,179 0.00% 72,374
2010-01-07 2010-01-05 31.067 942 -472 0.00% 29,265
2009-12-10 2009-12-08 24.276 1,414 -1,178 0.00% 34,326
2009-12-09 2009-12-07 24.276 2,592 +1,178 0.00% 62,924
2009-12-04 2009-12-02 22.918 1,414 -1,178 0.00% 32,406
2009-12-03 2009-12-01 23.767 2,592 +1,178 0.00% 61,604
2009-12-01 2009-11-27 21.051 1,414 -1,178 0.00% 29,766
2009-11-30 2009-11-26 22.069 2,592 +1,178 0.00% 57,203
2009-11-18 2009-11-16 24.106 1,414 -1,178 0.00% 34,086
2009-11-09 2009-11-05 23.937 2,592 -1,178 0.00% 62,044
2009-11-06 2009-11-04 23.767 3,770 -1,178 0.00% 89,601
2009-11-04 2009-11-02 22.748 4,948 +1,178 0.00% 112,558
2009-11-02 2009-10-29 24.446 3,770 +2,356 0.00% 92,161
2009-10-22 2009-10-20 22.579 1,414 -1,178 0.00% 31,926
2009-10-21 2009-10-19 22.579 2,592 +1,178 0.00% 58,523
2009-09-21 2009-09-17 12.383 1,414 -20 0.00% 17,510
2009-09-11 2009-09-09 10.208 1,434 -1,195 0.00% 14,638
2009-08-27 2009-08-25 9.204 2,629 -5,976 0.00% 24,196
2009-08-19 2009-08-17 7.865 8,605 +5,976 0.01% 67,677
2009-06-08 2009-06-04 10.375 2,629 -2,391 0.00% 27,276
2009-06-05 2009-06-03 10.375 5,020 +2,391 0.00% 52,082
2009-05-29 2009-05-26 9.706 2,629 +1,195 0.00% 25,516
2009-02-20 2009-02-18 6.945 1,434 -717 0.00% 9,958
2008-12-19 2008-12-17 5.522 2,151 -717 0.00% 11,878
2008-12-08 2008-12-04 4.936 2,868 +717 0.00% 14,158
2008-11-11 2008-11-07 3.213 2,151 -1,196 0.00% 6,911
2008-11-10 2008-11-06 2.560 3,347 +1,196 0.00% 8,569
2008-10-28 2008-10-24 2.226 2,151 -717 0.00% 4,787
2008-06-30 2008-06-26 9.371 2,868 +717 0.00% 26,876
2008-06-26 2008-06-24 9.538 2,151 -717 0.00% 20,517
2008-06-18 2008-06-16 10.375 2,868 -479 0.00% 29,755
2008-06-05 2008-06-03 12.383 3,347 -1,673 0.00% 41,446
2008-06-04 2008-06-02 13.387 5,020 +2,391 0.00% 67,203
2008-05-27 2008-05-23 11.881 2,629 -718 0.00% 31,235
2008-04-17 2008-04-15 10.877 3,347 -4,780 0.00% 36,405
2008-04-16 2008-04-14 12.718 8,127 +717 0.01% 103,357
2008-04-15 2008-04-11 14.224 7,410 +2,390 0.01% 105,398
2008-04-11 2008-04-09 12.383 5,020 +2,391 0.00% 62,163
2008-03-13 2008-03-11 12.718 2,629 +717 0.00% 33,435
2008-03-12 2008-03-10 12.885 1,912 +478 0.00% 24,636
2008-01-02 2007-12-27 22.256 1,434 -1,195 0.00% 31,915
2007-12-05 2007-12-03 19.913 2,629 +1,195 0.00% 52,352
2007-11-21 2007-11-19 22.925 1,434 +717 0.00% 32,875
2007-11-09 2007-11-07 23.929 717 -478 0.00% 17,157
2007-11-07 2007-11-05 19.746 1,195 +478 0.00% 23,596
2007-10-29 2007-10-25 23.260 717 +478 0.00% 16,677
2007-10-15 2007-10-11 27.109 239 -478 0.00% 6,479
2007-10-11 2007-10-09 27.443 717 +478 0.00% 19,677
2007-10-08 2007-10-04 26.774 239 -239 0.00% 6,399
2007-09-28 2007-09-25 28.949 478 -481 0.00% 13,838
2007-09-25 2007-09-21 23.360 959 +480 0.00% 22,402
2007-09-04 2007-08-31 24.110 479 +479 0.00% 11,549
2007-08-07 2007-08-03 27.448 0 -959
2007-08-06 2007-08-02 27.531 959 +959 0.00% 26,402
2007-06-26 2007-06-22 28.866 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top