History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 56,420 +0 0.01% 73,346
2025-10-13 2025-10-09 1.260 56,420 +0 0.01% 71,089
2025-10-10 2025-10-08 1.320 56,420 +0 0.01% 74,474
2025-10-09 2025-10-06 1.240 56,420 +0 0.01% 69,961
2025-10-08 2025-10-03 1.260 56,420 +0 0.01% 71,089
2025-10-06 2025-10-02 1.270 56,420 +0 0.01% 71,653
2025-10-03 2025-09-30 1.280 56,420 +0 0.01% 72,218
2025-10-02 2025-09-29 1.290 56,420 +0 0.01% 72,782
2025-09-30 2025-09-26 1.280 56,420 +0 0.01% 72,218
2025-09-29 2025-09-25 1.270 56,420 +0 0.01% 71,653
2025-09-26 2025-09-24 1.250 56,420 +0 0.01% 70,525
2025-09-25 2025-09-23 1.280 56,420 -48,000 0.01% 72,218
2025-09-18 2025-09-16 1.340 104,420 +48,000 0.03% 139,923
2025-07-22 2025-07-18 1.160 56,420 -10,000 0.01% 65,447
2025-06-11 2025-06-09 0.720 66,420 -2,000 0.02% 47,822
2025-06-09 2025-06-05 0.760 68,420 -1,900 0.02% 51,999
2025-05-15 2025-05-13 0.720 70,320 +5,000 0.02% 50,630
2025-03-04 2025-02-28 1.400 65,320 -2,500 0.02% 91,448
2025-03-03 2025-02-27 1.320 67,820 +7,500 0.02% 89,522
2023-08-14 2023-08-10 1.880 60,320 -2,500 0.02% 113,402
2023-08-11 2023-08-09 1.800 62,820 +2,500 0.02% 113,076
2023-08-07 2023-08-03 1.760 60,320 -2,500 0.02% 106,163
2023-08-03 2023-08-01 1.960 62,820 +2,500 0.02% 123,127
2023-07-18 2023-07-13 1.760 60,320 -2,500 0.02% 106,163
2023-07-14 2023-07-12 1.880 62,820 +2,500 0.02% 118,102
2022-12-07 2022-12-05 2.800 60,320 -750 0.02% 168,896
2022-05-25 2022-05-23 6.800 61,070 +10,000 0.02% 415,276
2022-05-13 2022-05-11 7.800 51,070 -10,000 0.01% 398,346
2022-05-11 2022-05-06 6.800 61,070 +10,000 0.02% 415,276
2022-05-04 2022-04-29 7.200 51,070 -10,000 0.01% 367,704
2022-04-28 2022-04-26 6.960 61,070 +10,000 0.02% 425,047
2022-04-06 2022-04-01 7.480 51,070 +10,000 0.01% 382,004
2022-04-01 2022-03-30 8.000 41,070 +2,000 0.01% 328,560
2022-03-31 2022-03-29 8.320 39,070 +1,900 0.01% 325,062
2022-03-23 2022-03-21 8.200 37,170 -10,000 0.01% 304,794
2022-03-21 2022-03-17 7.680 47,170 +10,000 0.01% 362,266
2022-03-14 2022-03-10 9.040 37,170 -100 0.01% 336,017
2022-01-26 2022-01-24 13.800 37,270 +5,000 0.01% 514,326
2021-12-23 2021-12-21 15.600 32,270 -600 0.01% 503,412
2021-12-09 2021-12-07 18.200 32,870 -1,000 0.01% 598,234
2021-12-08 2021-12-06 17.600 33,870 -2,500 0.01% 596,112
2021-12-02 2021-11-30 15.000 36,370 -10,000 0.01% 545,550
2021-10-29 2021-10-27 16.800 46,370 +600 0.02% 779,016
2021-10-26 2021-10-22 15.800 45,770 -7,500 0.02% 723,166
2021-10-25 2021-10-21 15.200 53,270 +7,000 0.02% 809,704
2021-10-22 2021-10-20 17.400 46,270 -7,500 0.02% 805,098
2021-10-20 2021-10-18 17.600 53,770 +15,000 0.02% 946,352
2021-10-19 2021-10-15 17.200 38,770 -8,500 0.01% 666,844
2021-10-18 2021-10-12 18.600 47,270 +20,000 0.02% 879,222
2021-10-15 2021-10-11 19.000 27,270 -5,000 0.01% 518,130
2021-10-12 2021-10-08 16.600 32,270 +5,000 0.01% 535,682
2021-10-11 2021-10-07 17.200 27,270 -5,000 0.01% 469,044
2021-10-08 2021-10-06 17.000 32,270 -6,800 0.01% 548,590
2021-10-07 2021-10-05 15.800 39,070 +6,100 0.01% 617,306
2021-09-17 2021-09-15 14.600 32,970 -1,400 0.01% 481,362
2021-09-16 2021-09-14 14.200 34,370 -5,000 0.01% 488,054
2021-07-15 2021-07-13 12.000 39,370 +300 0.01% 472,440
2021-07-08 2021-07-06 12.800 39,070 -25,000 0.01% 500,096
2021-07-02 2021-06-29 13.000 64,070 +12,500 0.02% 832,910
2021-06-30 2021-06-28 12.600 51,570 +4,500 0.02% 649,782
2021-06-29 2021-06-25 12.600 47,070 +5,000 0.02% 593,082
2021-06-28 2021-06-24 13.800 42,070 +14,225 0.02% 580,566
2021-06-25 2021-06-23 13.000 27,845 -100 0.02% 361,985
2021-06-23 2021-06-21 14.000 27,945 -17,500 0.02% 391,230
2021-06-22 2021-06-18 13.800 45,445 -1,500 0.03% 627,141
2021-06-21 2021-06-17 13.400 46,945 +12,500 0.03% 629,063
2021-06-17 2021-06-15 12.000 34,445 -600 0.02% 413,340
2021-06-09 2021-06-07 11.800 35,045 +2,300 0.02% 413,531
2021-06-08 2021-06-04 12.200 32,745 -2,500 0.02% 399,489
2021-05-26 2021-05-24 15.400 35,245 -1,000 0.02% 542,773
2021-05-24 2021-05-20 14.519 36,245 -3,198 0.02% 526,238
2021-05-17 2021-05-13 13.049 39,443 +653 0.02% 514,678
2021-05-04 2021-04-30 17.276 38,790 -3,129 0.02% 670,123
2021-04-08 2021-04-01 18.011 41,919 -2,720 0.02% 754,995
2021-04-01 2021-03-30 16.908 44,639 +2,720 0.02% 754,761
2021-03-26 2021-03-24 17.459 41,919 -16,215 0.02% 731,883
2021-03-24 2021-03-22 18.746 58,134 +9,686 0.03% 1,089,777
2021-03-22 2021-03-18 18.195 48,448 -5,441 0.02% 881,492
2021-03-19 2021-03-17 17.092 53,889 -6,965 0.03% 921,065
2021-03-17 2021-03-15 16.541 60,854 +6,965 0.03% 1,006,558
2021-03-16 2021-03-12 16.541 53,889 -5,768 0.03% 891,353
2021-03-15 2021-03-11 17.092 59,657 +5,768 0.03% 1,019,651
2021-03-10 2021-03-08 15.805 53,889 +2,720 0.03% 851,737
2021-03-09 2021-03-05 18.011 51,169 +2,721 0.03% 921,595
2021-03-08 2021-03-04 17.827 48,448 -5,550 0.02% 863,684
2021-03-05 2021-03-03 18.746 53,998 +5,550 0.03% 1,012,244
2021-03-04 2021-03-02 18.378 48,448 -13,603 0.03% 890,396
2021-03-03 2021-03-01 19.481 62,051 +13,603 0.03% 1,208,821
2021-03-02 2021-02-26 18.746 48,448 -2,068 0.03% 908,204
2021-03-01 2021-02-25 18.746 50,516 -8,923 0.03% 946,970
2021-02-26 2021-02-24 18.378 59,439 -18,609 0.03% 1,092,392
2021-02-25 2021-02-23 19.849 78,048 +16,323 0.04% 1,549,147
2021-02-24 2021-02-22 18.378 61,725 -12,188 0.03% 1,134,405
2021-02-16 2021-02-09 20.216 73,913 +3,265 0.04% 1,494,241
2021-02-09 2021-02-05 14.703 70,648 +10,882 0.04% 1,038,717
2021-02-08 2021-02-04 14.886 59,766 +12,188 0.03% 889,706
2021-02-05 2021-02-03 12.681 47,578 -16,106 0.03% 603,340
2021-02-04 2021-02-02 12.865 63,684 -8,161 0.04% 819,286
2021-02-03 2021-02-01 12.130 71,845 +24,811 0.04% 871,460
2021-02-01 2021-01-28 10.476 47,034 -28,838 0.03% 492,713
2021-01-27 2021-01-25 11.578 75,872 +2,721 0.04% 878,475
2021-01-26 2021-01-22 10.843 73,151 +5,441 0.04% 793,194
2021-01-25 2021-01-21 10.659 67,710 +17,956 0.04% 721,752
2021-01-07 2021-01-05 8.858 49,754 -1,524 0.03% 440,740
2021-01-06 2021-01-04 8.969 51,278 -8,270 0.03% 459,894
2021-01-05 2020-12-31 9.189 59,548 -6,530 0.03% 547,198
2020-12-29 2020-12-24 9.373 66,078 +10,883 0.04% 619,347
2020-12-23 2020-12-21 8.858 55,195 +5,441 0.03% 488,938
2020-11-23 2020-11-19 9.557 49,754 -2,721 0.03% 475,487
2020-11-20 2020-11-18 8.564 52,475 +2,721 0.03% 449,413
2020-11-16 2020-11-12 7.719 49,754 -5,441 0.03% 384,047
2020-10-16 2020-10-14 6.690 55,195 -1,633 0.03% 369,240
2020-09-29 2020-09-25 6.212 56,828 -3,264 0.03% 353,009
2020-09-28 2020-09-24 6.616 60,092 -1,633 0.04% 397,582
2020-09-24 2020-09-22 6.910 61,725 +1,633 0.04% 426,536
2020-09-23 2020-09-21 7.057 60,092 +4,353 0.04% 424,087
2020-09-22 2020-09-18 7.204 55,739 -3,809 0.03% 401,562
2020-09-16 2020-09-14 7.131 59,548 +8,162 0.04% 424,626
2020-08-24 2020-08-20 7.756 51,386 -2,721 0.03% 398,533
2020-08-20 2020-08-18 7.976 54,107 +2,721 0.03% 431,569
2020-08-14 2020-08-12 7.425 51,386 -2,721 0.03% 381,534
2020-08-12 2020-08-10 8.454 54,107 +2,721 0.03% 457,424
2020-07-20 2020-07-16 6.322 51,386 -5,442 0.03% 324,871
2020-07-14 2020-07-10 6.910 56,828 -2,720 0.03% 392,697
2020-07-13 2020-07-09 7.278 59,548 +7,073 0.04% 433,381
2020-07-07 2020-07-03 6.726 52,475 -11,861 0.03% 352,972
2020-07-02 2020-06-29 6.138 64,336 +11,861 0.04% 394,919
2020-06-30 2020-06-26 6.175 52,475 -1,850 0.03% 324,040
2020-06-23 2020-06-19 5.330 54,325 -1,088 0.03% 289,538
2020-05-19 2020-05-15 6.432 55,413 -7,618 0.03% 356,440
2020-05-07 2020-05-05 6.359 63,031 +7,618 0.04% 400,809
2020-04-21 2020-04-17 6.432 55,413 +762 0.03% 356,440
2020-03-30 2020-03-26 6.726 54,651 +1,088 0.03% 367,609
2020-03-16 2020-03-12 8.381 53,563 -4,353 0.03% 448,887
2020-03-11 2020-03-09 6.763 57,916 +1,632 0.04% 391,700
2020-02-26 2020-02-24 7.535 56,284 -2,720 0.04% 424,108
2020-02-25 2020-02-21 7.572 59,004 +2,720 0.04% 446,772
2020-02-19 2020-02-17 7.645 56,284 +2,721 0.04% 430,314
2020-02-10 2020-02-06 8.160 53,563 +544 0.03% 437,074
2020-01-30 2020-01-24 9.189 53,019 +1,088 0.03% 487,202
2020-01-14 2020-01-10 10.108 51,931 -2,720 0.03% 524,924
2020-01-13 2020-01-09 10.843 54,651 -2,721 0.03% 592,594
2020-01-09 2020-01-07 10.843 57,372 +5,441 0.04% 622,099
2020-01-08 2020-01-06 10.843 51,931 +2,721 0.03% 563,100
2020-01-06 2020-01-02 11.211 49,210 -5,441 0.03% 551,684
2020-01-03 2019-12-31 10.476 54,651 +3,265 0.03% 572,506
2020-01-02 2019-12-27 11.211 51,386 -2,177 0.03% 576,079
2019-12-27 2019-12-20 9.373 53,563 +544 0.03% 502,045
2019-12-19 2019-12-17 9.079 53,019 +1,088 0.03% 481,355
2019-12-18 2019-12-16 9.152 51,931 -544 0.04% 475,295
2019-12-16 2019-12-12 8.711 52,475 +2,721 0.04% 457,128
2019-12-13 2019-12-11 9.116 49,754 -5,985 0.04% 453,541
2019-12-12 2019-12-10 7.645 55,739 +1,088 0.04% 426,147
2019-12-11 2019-12-09 9.557 54,651 -1,088 0.04% 522,286
2019-11-27 2019-11-25 6.432 55,739 -436 0.04% 358,537
2019-11-01 2019-10-30 8.564 56,175 +2,721 0.04% 481,101
2019-10-21 2019-10-17 8.932 53,454 +544 0.04% 477,445
2019-10-03 2019-09-30 9.924 52,910 +1,088 0.04% 525,096
2019-09-16 2019-09-12 11.578 51,822 +544 0.04% 600,015
2019-09-13 2019-09-11 12.130 51,278 -5,767 0.04% 621,988
2019-08-27 2019-08-23 10.292 57,045 +1,088 0.04% 587,101
2019-08-20 2019-08-16 10.659 55,957 -871 0.04% 596,471
2019-08-14 2019-08-12 10.659 56,828 +871 0.04% 605,756
2019-08-08 2019-08-06 9.741 55,957 -5,441 0.04% 545,051
2019-08-07 2019-08-05 10.108 61,398 -5,441 0.04% 620,618
2019-08-06 2019-08-02 11.211 66,839 +2,720 0.05% 749,319
2019-08-01 2019-07-30 12.865 64,119 +8,488 0.05% 824,882
2019-07-31 2019-07-29 13.416 55,631 +4,353 0.04% 746,358
2019-07-30 2019-07-26 14.151 51,278 +4,897 0.04% 725,653
2019-07-29 2019-07-25 15.622 46,381 -11,753 0.03% 724,546
2019-07-26 2019-07-24 12.314 58,134 +1,633 0.04% 715,834
2019-07-25 2019-07-23 11.578 56,501 +4,135 0.04% 654,190
2019-07-24 2019-07-22 12.497 52,366 +5,441 0.04% 654,433
2019-07-23 2019-07-19 14.151 46,925 -4,570 0.03% 664,052
2017-03-22 2017-03-20 27.568 51,495 -2,721 0.04% 1,419,592
2017-03-17 2017-03-15 27.568 54,216 -4,353 0.04% 1,494,603
2017-03-16 2017-03-14 24.995 58,569 -2,612 0.04% 1,463,908
2017-03-14 2017-03-10 24.259 61,181 +545 0.04% 1,484,218
2017-03-09 2017-03-07 26.097 60,636 +2,720 0.04% 1,582,436
2017-03-08 2017-03-06 26.097 57,916 -1,523 0.04% 1,511,451
2017-02-21 2017-02-17 27.935 59,439 +1,523 0.04% 1,660,436
2017-02-20 2017-02-16 29.038 57,916 +2,721 0.04% 1,681,755
2017-02-17 2017-02-15 28.670 55,195 +1,306 0.04% 1,582,456
2017-02-16 2017-02-14 29.773 53,889 -545 0.04% 1,604,436
2017-02-10 2017-02-08 29.773 54,434 +1,089 0.04% 1,620,662
2017-02-09 2017-02-07 30.141 53,345 -871 0.04% 1,607,847
2017-02-03 2017-02-01 30.141 54,216 +871 0.04% 1,634,100
2017-02-02 2017-01-27 30.141 53,345 -544 0.04% 1,607,847
2017-02-01 2017-01-25 29.405 53,889 -1,252 0.04% 1,584,628
2017-01-18 2017-01-16 30.508 55,141 +4,897 0.04% 1,682,248
2017-01-13 2017-01-11 29.773 50,244 -1,306 0.04% 1,495,913
2017-01-11 2017-01-09 27.200 51,550 -10,338 0.04% 1,402,160
2017-01-06 2017-01-04 29.038 61,888 +9,250 0.05% 1,797,094
2017-01-04 2016-12-30 29.405 52,638 +3,265 0.04% 1,547,842
2017-01-03 2016-12-29 29.773 49,373 -5,441 0.04% 1,469,981
2016-12-14 2016-12-12 26.832 54,814 -327 0.04% 1,470,793
2016-12-12 2016-12-08 26.832 55,141 +2,721 0.04% 1,479,567
2016-12-09 2016-12-07 25.730 52,420 -5,441 0.04% 1,348,752
2016-12-08 2016-12-06 29.405 57,861 +2,720 0.04% 1,701,426
2016-12-01 2016-11-29 31.978 55,141 +2,177 0.04% 1,763,320
2016-11-30 2016-11-28 30.876 52,964 +544 0.04% 1,635,299
2016-11-28 2016-11-24 30.508 52,420 -3,265 0.04% 1,599,235
2016-11-25 2016-11-23 31.978 55,685 -5,550 0.04% 1,780,716
2016-11-23 2016-11-21 33.449 61,235 +1,088 0.04% 2,048,228
2016-11-22 2016-11-18 37.492 60,147 +7,291 0.04% 2,255,025
2016-11-21 2016-11-17 37.124 52,856 +109 0.04% 1,962,243
2016-11-18 2016-11-16 37.859 52,747 -544 0.04% 1,996,973
2016-11-17 2016-11-15 36.757 53,291 -544 0.04% 1,958,804
2016-11-15 2016-11-11 36.757 53,835 +326 0.04% 1,978,800
2016-11-14 2016-11-10 38.962 53,509 -544 0.04% 2,084,826
2016-11-11 2016-11-09 38.227 54,053 +544 0.04% 2,066,285
2016-11-10 2016-11-08 39.330 53,509 -870 0.04% 2,104,495
2016-11-09 2016-11-07 39.697 54,379 +17,956 0.04% 2,158,699
2016-11-08 2016-11-04 48.151 36,423 +2,720 0.03% 1,753,817
2016-11-01 2016-10-28 50.724 33,703 +2,721 0.02% 1,709,562
2016-10-26 2016-10-24 51.827 30,982 +2,938 0.02% 1,605,705
2016-10-24 2016-10-19 52.930 28,044 +653 0.02% 1,484,361
2016-10-14 2016-10-12 52.930 27,391 +2,721 0.02% 1,449,798
2016-10-13 2016-10-11 55.135 24,670 -1,415 0.02% 1,360,184
2016-10-11 2016-10-06 55.870 26,085 -544 0.02% 1,457,376
2016-10-05 2016-10-03 55.135 26,629 -762 0.02% 1,468,194
2016-10-04 2016-09-30 53.665 27,391 +3,809 0.02% 1,469,934
2016-09-26 2016-09-22 58.443 23,582 -1,632 0.02% 1,378,209
2016-09-09 2016-09-07 55.870 25,214 -545 0.02% 1,408,713
2016-09-07 2016-09-05 56.238 25,759 -1,088 0.02% 1,448,630
2016-09-06 2016-09-02 54.032 26,847 +1,088 0.02% 1,450,609
2016-09-05 2016-09-01 54.032 25,759 -1,958 0.02% 1,391,821
2016-09-02 2016-08-31 54.768 27,717 +1,958 0.02% 1,517,993
2016-09-01 2016-08-30 54.768 25,759 -1,088 0.02% 1,410,758
2016-08-30 2016-08-26 53.665 26,847 -1,088 0.02% 1,440,741
2016-08-29 2016-08-25 51.827 27,935 +1,088 0.02% 1,447,788
2016-08-26 2016-08-24 52.930 26,847 -109 0.02% 1,421,004
2016-08-22 2016-08-18 58.811 26,956 -544 0.02% 1,585,304
2016-08-19 2016-08-17 58.811 27,500 +327 0.02% 1,617,297
2016-08-18 2016-08-16 56.238 27,173 -1,088 0.02% 1,528,151
2016-08-17 2016-08-15 56.973 28,261 -1,959 0.02% 1,610,113
2016-08-16 2016-08-12 55.503 30,220 +761 0.02% 1,677,292
2016-08-15 2016-08-11 57.341 29,459 +545 0.02% 1,689,195
2016-08-12 2016-08-10 56.605 28,914 -1,306 0.02% 1,636,689
2016-08-11 2016-08-09 57.341 30,220 +4,026 0.02% 1,732,831
2016-08-10 2016-08-08 59.178 26,194 -8,053 0.02% 1,550,118
2016-08-09 2016-08-05 49.254 34,247 -544 0.03% 1,686,804
2016-08-08 2016-08-04 49.254 34,791 +1,632 0.03% 1,713,598
2016-08-05 2016-08-03 49.254 33,159 -2,176 0.02% 1,633,215
2016-08-03 2016-07-29 49.989 35,335 -1,088 0.03% 1,766,368
2016-08-01 2016-07-28 49.622 36,423 +544 0.03% 1,807,368
2016-07-29 2016-07-27 49.622 35,879 -544 0.03% 1,780,374
2016-07-28 2016-07-26 49.622 36,423 +1,632 0.03% 1,807,368
2016-07-26 2016-07-22 51.459 34,791 +1,197 0.03% 1,790,326
2016-07-25 2016-07-21 51.092 33,594 +1,524 0.02% 1,716,381
2016-07-13 2016-07-11 48.519 32,070 -1,089 0.02% 1,556,002
2016-07-12 2016-07-08 50.724 33,159 +2,721 0.02% 1,681,968
2016-06-29 2016-06-27 53.665 30,438 -544 0.02% 1,633,451
2016-06-28 2016-06-24 52.562 30,982 +544 0.02% 1,628,481
2016-06-24 2016-06-22 54.768 30,438 +2,721 0.02% 1,667,015
2016-06-23 2016-06-21 54.032 27,717 +326 0.02% 1,497,617
2016-06-22 2016-06-20 54.400 27,391 +2,721 0.02% 1,490,070
2016-06-15 2016-06-13 56.973 24,670 +1,088 0.02% 1,405,523
2016-06-08 2016-06-06 58.811 23,582 -2,721 0.02% 1,386,877
2016-06-07 2016-06-03 56.605 26,303 -544 0.02% 1,488,892
2016-06-03 2016-06-01 54.768 26,847 +2,721 0.02% 1,470,345
2016-06-02 2016-05-31 56.238 24,126 -2,721 0.02% 1,356,794
2016-05-25 2016-05-23 51.459 26,847 -2,176 0.02% 1,381,532
2016-05-19 2016-05-17 47.049 29,023 +1,088 0.02% 1,365,493
2016-05-12 2016-05-10 51.092 27,935 -1,632 0.02% 1,427,252
2016-04-29 2016-04-27 57.708 29,567 -5,115 0.02% 1,706,256
2016-04-28 2016-04-26 54.768 34,682 +544 0.03% 1,899,449
2016-04-27 2016-04-25 55.870 34,138 +2,721 0.03% 1,907,299
2016-04-25 2016-04-21 56.605 31,417 -1,089 0.02% 1,778,372
2016-04-20 2016-04-18 55.870 32,506 -4,216 0.02% 1,816,119
2016-04-19 2016-04-15 51.092 36,722 -1,306 0.03% 1,876,196
2016-04-14 2016-04-12 45.578 38,028 -5,442 0.03% 1,733,255
2016-04-12 2016-04-08 44.843 43,470 -6,202 0.03% 1,949,336
2016-04-08 2016-04-06 44.108 49,672 -4,136 0.04% 2,190,938
2016-04-06 2016-04-01 46.314 53,808 +1,224 0.04% 2,492,038
2016-03-22 2016-03-18 47.784 52,584 +218 0.04% 2,512,662
2016-03-14 2016-03-10 43.373 52,366 +871 0.04% 2,271,269
2016-03-11 2016-03-09 44.476 51,495 +7,073 0.04% 2,290,275
2016-03-10 2016-03-08 45.211 44,422 +1,110 0.03% 2,008,355
2016-03-08 2016-03-04 44.108 43,312 -1,414 0.04% 1,910,410
2016-03-07 2016-03-03 43.005 44,726 +3,264 0.04% 1,923,460
2016-03-03 2016-03-01 44.843 41,462 +8,488 0.03% 1,859,291
2016-01-28 2016-01-26 41.438 32,974 -77 0.03% 1,366,390
2016-01-20 2016-01-18 47.672 33,051 -2,399 0.03% 1,575,623
2016-01-12 2016-01-08 55.007 35,450 -7,854 0.03% 1,949,988
2016-01-06 2016-01-04 53.907 43,304 +2,727 0.04% 2,334,371
2016-01-05 2015-12-31 56.840 40,577 -15,925 0.03% 2,306,408
2015-12-30 2015-12-28 56.107 56,502 +1,091 0.05% 3,170,149
2015-12-29 2015-12-24 57.574 55,411 -4,254 0.05% 3,190,216
2015-12-28 2015-12-22 57.207 59,665 -4,582 0.05% 3,413,255
2015-12-23 2015-12-21 55.740 64,247 +2,727 0.05% 3,581,137
2015-12-22 2015-12-18 60.874 61,520 -4,581 0.05% 3,744,974
2015-12-21 2015-12-17 58.307 66,101 -3,272 0.06% 3,854,159
2015-12-17 2015-12-15 57.574 69,373 -1,637 0.06% 3,994,060
2015-12-16 2015-12-14 57.207 71,010 -19,088 0.06% 4,062,268
2015-12-02 2015-11-30 50.973 90,098 -109 0.08% 4,592,555
2015-11-26 2015-11-24 50.239 90,207 -546 0.08% 4,531,952
2015-11-20 2015-11-18 47.306 90,753 +546 0.08% 4,293,141
2015-10-29 2015-10-27 52.440 90,207 -88,898 0.08% 4,730,431
2015-10-26 2015-10-22 52.806 179,105 +1,090 0.15% 9,457,899
2015-10-23 2015-10-20 56.107 178,015 -545 0.15% 9,987,861
2015-10-22 2015-10-19 57.207 178,560 +545 0.15% 10,214,879
2015-10-20 2015-10-16 59.407 178,015 +41,341 0.15% 10,575,382
2015-10-06 2015-10-02 54.640 136,674 +545 0.12% 7,467,868
2015-09-24 2015-09-22 56.107 136,129 -2,727 0.11% 7,637,769
2015-09-23 2015-09-21 58.307 138,856 +2,291 0.12% 8,096,293
2015-09-22 2015-09-18 51.340 136,565 -218 0.12% 7,011,193
2015-09-17 2015-09-15 45.106 136,783 +1,636 0.12% 6,169,666
2015-09-16 2015-09-14 42.539 135,147 +3,599 0.11% 5,748,954
2015-09-15 2015-09-11 44.005 131,548 +110 0.11% 5,788,819
2015-09-14 2015-09-10 45.472 131,438 -1,746 0.11% 5,976,777
2015-09-11 2015-09-09 42.905 133,184 -218 0.11% 5,714,291
2015-09-01 2015-08-28 53.540 133,402 -109 0.11% 7,142,326
2015-08-31 2015-08-27 54.640 133,511 -764 0.11% 7,295,041
2015-08-28 2015-08-26 50.606 134,275 -1,090 0.11% 6,795,144
2015-08-27 2015-08-25 48.773 135,365 +2,727 0.11% 6,602,106
2015-08-26 2015-08-24 48.406 132,638 +1,090 0.11% 6,420,463
2015-08-21 2015-08-19 57.940 131,548 +10,908 0.11% 7,621,945
2015-08-20 2015-08-18 57.940 120,640 +32,723 0.10% 6,989,931
2015-08-19 2015-08-17 60.507 87,917 -545 0.07% 5,319,628
2015-08-17 2015-08-13 61.608 88,462 +218 0.07% 5,449,924
2015-08-14 2015-08-12 60.507 88,244 +546 0.07% 5,339,414
2015-08-13 2015-08-11 64.175 87,698 +872 0.07% 5,627,975
2015-08-12 2015-08-10 67.108 86,826 -545 0.07% 5,826,736
2015-08-05 2015-08-03 61.241 87,371 -327 0.07% 5,350,671
2015-08-04 2015-07-31 63.074 87,698 +545 0.07% 5,531,496
2015-07-31 2015-07-29 67.108 87,153 +327 0.07% 5,848,680
2015-07-29 2015-07-27 62.708 86,826 +2,291 0.07% 5,444,655
2015-07-27 2015-07-23 77.743 84,535 +109 0.07% 6,571,990
2015-07-24 2015-07-22 78.110 84,426 +2,400 0.07% 6,594,476
2015-07-23 2015-07-21 81.777 82,026 -3,273 0.07% 6,707,811
2015-07-22 2015-07-20 83.243 85,299 +546 0.07% 7,100,587
2015-07-21 2015-07-17 82.877 84,753 -873 0.07% 7,024,056
2015-07-20 2015-07-16 83.977 85,626 -3,490 0.07% 7,190,608
2015-07-17 2015-07-15 74.076 89,116 +1,309 0.08% 6,601,331
2015-07-16 2015-07-14 78.476 87,807 +2,181 0.07% 6,890,764
2015-07-15 2015-07-13 80.677 85,626 -763 0.07% 6,908,007
2015-07-14 2015-07-10 78.110 86,389 -54,648 0.07% 6,747,805
2015-07-13 2015-07-09 67.475 141,037 +53,557 0.12% 9,516,458
2015-07-10 2015-07-08 50.606 87,480 -19,089 0.07% 4,427,028
2015-07-09 2015-07-07 56.474 106,569 +4,909 0.09% 6,018,331
2015-07-08 2015-07-06 67.842 101,660 -170,489 0.09% 6,896,779
2015-07-07 2015-07-03 83.243 272,149 +1,091 0.23% 22,654,634
2015-07-06 2015-07-02 94.978 271,058 -327 0.23% 25,744,617
2015-07-03 2015-06-30 98.645 271,385 -4,036 0.23% 26,770,875
2015-07-02 2015-06-29 106.346 275,421 +8,399 0.23% 29,290,008
2015-06-30 2015-06-26 110.747 267,022 +764 0.23% 29,571,846
2015-06-29 2015-06-25 108.180 266,258 -655 0.23% 28,803,756
2015-06-26 2015-06-24 97.545 266,913 -327 0.23% 26,036,093
2015-06-24 2015-06-22 92.778 267,240 -9,490 0.23% 24,793,991
2015-06-18 2015-06-16 87.644 276,730 +2,727 0.23% 24,253,733
2015-06-17 2015-06-15 93.511 274,003 -545 0.23% 25,622,408
2015-06-16 2015-06-12 96.812 274,548 +2,508 0.23% 26,579,491
2015-06-15 2015-06-11 91.678 272,040 +764 0.23% 24,940,044
2015-06-12 2015-06-10 92.778 271,276 +5,454 0.23% 25,168,443
2015-06-11 2015-06-09 92.045 265,822 -545 0.22% 24,467,472
2015-06-09 2015-06-05 103.413 266,367 -1,091 0.23% 27,545,710
2015-06-05 2015-06-03 111.847 267,458 +545 0.23% 29,914,371
2015-06-04 2015-06-02 114.047 266,913 +764 0.23% 30,440,695
2015-06-03 2015-06-01 106.346 266,149 -3,382 0.23% 28,303,965
2015-06-01 2015-05-28 99.379 269,531 +328 0.23% 26,785,667
2015-05-29 2015-05-27 103.413 269,203 +2,945 0.23% 27,838,989
2015-05-27 2015-05-22 99.012 266,258 -764 0.23% 26,362,760
2015-05-26 2015-05-21 99.379 267,022 +3,600 0.23% 26,536,325
2015-05-21 2015-05-19 105.613 263,422 -1,309 0.22% 27,820,759
2015-05-18 2015-05-14 100.112 264,731 -23,452 0.22% 26,502,808
2015-05-15 2015-05-13 97.545 288,183 +327 0.24% 28,110,880
2015-05-14 2015-05-12 96.812 287,856 -47,994 0.24% 27,867,863
2015-05-13 2015-05-11 102.679 335,850 -2,291 0.28% 34,484,810
2015-05-12 2015-05-08 104.879 338,141 -9,489 0.29% 35,464,049
2015-05-11 2015-05-07 97.912 347,630 +109 0.29% 34,037,132
2015-05-08 2015-05-06 100.846 347,521 -3,927 0.29% 35,045,979
2015-05-07 2015-05-05 105.246 351,448 -2,836 0.30% 36,988,560
2015-05-06 2015-05-04 111.114 354,284 +109 0.30% 39,365,758
2015-05-05 2015-04-30 106.346 354,175 -4,145 0.30% 37,665,206
2015-04-30 2015-04-28 92.778 358,320 +1,745 0.30% 33,244,210
2015-04-29 2015-04-27 88.744 356,575 -2,399 0.30% 31,643,951
2015-04-28 2015-04-24 82.877 358,974 +1,309 0.31% 29,750,611
2015-04-27 2015-04-23 81.043 357,665 -2,836 0.31% 28,986,326
2015-04-24 2015-04-22 85.077 360,501 +16,907 0.31% 30,670,362
2015-04-23 2015-04-21 76.643 343,594 +7,635 0.29% 26,333,968
2015-04-22 2015-04-20 73.342 335,959 -1,854 0.29% 24,640,001
2015-04-21 2015-04-17 78.110 337,813 -3,382 0.29% 26,386,416
2015-04-17 2015-04-15 82.877 341,195 +19,852 0.29% 28,277,144
2015-04-16 2015-04-14 83.977 321,343 +3,818 0.27% 26,985,395
2015-04-15 2015-04-13 76.643 317,525 +193,395 0.27% 24,335,970
2015-04-14 2015-04-10 63.441 124,130 -218 0.11% 7,874,941
2015-04-13 2015-04-09 60.874 124,348 +58,901 0.11% 7,569,572
2015-04-10 2015-04-08 63.074 65,447 +10,581 0.06% 4,128,028
2015-04-09 2015-04-02 54.273 54,866 +9,817 0.05% 2,977,758
2015-04-02 2015-03-31 49.506 45,049 +1,963 0.04% 2,230,198
2015-03-31 2015-03-27 50.239 43,086 -545 0.04% 2,164,618
2015-03-30 2015-03-26 50.973 43,631 +327 0.04% 2,223,998
2015-03-27 2015-03-25 51.706 43,304 +764 0.04% 2,239,090
2015-03-25 2015-03-23 54.273 42,540 -873 0.04% 2,308,786
2015-03-24 2015-03-20 52.806 43,413 -1,418 0.04% 2,292,486
2015-03-23 2015-03-19 50.606 44,831 -218 0.04% 2,268,726
2015-03-13 2015-03-11 51.340 45,049 -764 0.04% 2,312,798
2015-03-12 2015-03-10 51.706 45,813 +328 0.04% 2,368,821
2015-03-10 2015-03-06 53.173 45,485 -328 0.04% 2,418,581
2015-03-09 2015-03-05 53.173 45,813 +873 0.04% 2,436,022
2015-03-06 2015-03-04 53.540 44,940 +327 0.04% 2,406,082
2015-02-24 2015-02-18 54.640 44,613 -872 0.04% 2,437,654
2015-02-16 2015-02-12 54.640 45,485 -655 0.04% 2,485,301
2015-02-09 2015-02-05 55.007 46,140 +655 0.04% 2,538,010
2015-02-03 2015-01-30 57.574 45,485 +2,727 0.04% 2,618,740
2015-02-02 2015-01-29 59.407 42,758 -2,727 0.04% 2,540,135
2015-01-28 2015-01-26 54.640 45,485 -437 0.04% 2,485,301
2015-01-20 2015-01-16 56.107 45,922 +546 0.04% 2,576,539
2015-01-16 2015-01-14 56.107 45,376 -873 0.04% 2,545,904
2015-01-15 2015-01-13 55.373 46,249 -545 0.04% 2,560,966
2015-01-13 2015-01-09 53.907 46,794 +1,418 0.04% 2,522,505
2015-01-12 2015-01-08 54.640 45,376 +218 0.04% 2,479,345
2015-01-09 2015-01-07 55.740 45,158 -873 0.04% 2,517,113
2015-01-08 2015-01-06 55.373 46,031 +873 0.04% 2,548,894
2015-01-02 2014-12-29 52.806 45,158 -1,418 0.04% 2,384,633
2014-12-30 2014-12-24 51.706 46,576 +545 0.04% 2,408,273
2014-12-29 2014-12-22 52.073 46,031 -1,091 0.04% 2,396,973
2014-12-23 2014-12-19 53.540 47,122 -1,090 0.04% 2,522,906
2014-12-22 2014-12-18 51.340 48,212 +5,781 0.04% 2,475,185
2014-12-19 2014-12-17 60.141 42,431 -2,618 0.04% 2,551,829
2014-12-17 2014-12-15 66.375 45,049 +3,927 0.04% 2,990,117
2014-12-16 2014-12-12 62.708 41,122 -4,036 0.04% 2,578,664
2014-12-12 2014-12-10 59.407 45,158 -2,182 0.04% 2,682,713
2014-12-11 2014-12-09 58.307 47,340 +1,091 0.04% 2,760,259
2014-12-10 2014-12-08 59.407 46,249 -763 0.04% 2,747,526
2014-12-09 2014-12-05 59.774 47,012 +2,836 0.04% 2,810,094
2014-12-05 2014-12-03 60.874 44,176 +1,636 0.04% 2,689,174
2014-12-02 2014-11-28 63.808 42,540 -2,836 0.04% 2,714,383
2014-11-28 2014-11-26 60.507 45,376 +327 0.04% 2,745,583
2014-11-26 2014-11-24 61.608 45,049 +2,509 0.04% 2,775,357
2014-11-25 2014-11-21 63.441 42,540 -546 0.04% 2,698,783
2014-11-19 2014-11-17 63.808 43,086 -763 0.04% 2,749,222
2014-11-18 2014-11-14 63.808 43,849 -546 0.04% 2,797,908
2014-11-17 2014-11-13 61.974 44,395 -654 0.04% 2,751,346
2014-11-13 2014-11-11 59.407 45,049 +654 0.04% 2,676,237
2014-11-12 2014-11-10 62.708 44,395 -436 0.04% 2,783,906
2014-11-11 2014-11-07 63.441 44,831 -982 0.04% 2,844,127
2014-11-10 2014-11-06 62.341 45,813 -872 0.04% 2,856,026
2014-11-07 2014-11-05 60.141 46,685 -3,273 0.04% 2,807,667
2014-11-06 2014-11-04 59.774 49,958 +1,418 0.04% 2,986,188
2014-11-05 2014-11-03 59.407 48,540 +1,309 0.04% 2,883,628
2014-11-04 2014-10-31 60.874 47,231 -981 0.04% 2,875,145
2014-11-03 2014-10-30 59.774 48,212 -437 0.04% 2,881,822
2014-10-31 2014-10-29 59.774 48,649 -763 0.04% 2,907,944
2014-10-30 2014-10-28 56.840 49,412 +327 0.04% 2,808,592
2014-10-24 2014-10-22 55.740 49,085 +764 0.04% 2,736,005
2014-10-23 2014-10-21 58.674 48,321 -1,309 0.04% 2,835,178
2014-10-22 2014-10-20 54.640 49,630 -546 0.04% 2,711,783
2014-10-17 2014-10-15 51.706 50,176 +655 0.04% 2,594,416
2014-10-16 2014-10-14 50.973 49,521 -982 0.04% 2,524,228
2014-10-15 2014-10-13 47.672 50,503 -982 0.04% 2,407,604
2014-10-14 2014-10-10 46.939 51,485 -327 0.04% 2,416,658
2014-10-13 2014-10-09 48.773 51,812 -1,091 0.04% 2,527,007
2014-10-10 2014-10-08 49.506 52,903 +1,200 0.05% 2,619,018
2014-10-09 2014-10-07 49.139 51,703 +1,527 0.04% 2,540,651
2014-10-08 2014-10-06 49.139 50,176 +1,091 0.04% 2,465,615
2014-10-07 2014-10-03 49.139 49,085 +655 0.04% 2,412,004
2014-10-06 2014-09-30 50.606 48,430 +109 0.04% 2,450,857
2014-09-25 2014-09-23 59.041 48,321 -109 0.04% 2,852,898
2014-09-23 2014-09-19 59.041 48,430 -655 0.04% 2,859,333
2014-09-19 2014-09-17 56.107 49,085 +2,400 0.04% 2,754,005
2014-09-17 2014-09-15 60.874 46,685 -327 0.04% 2,841,907
2014-09-16 2014-09-12 61.968 47,012 -284 0.04% 2,913,223
2014-09-15 2014-09-11 61.603 47,296 +330 0.04% 2,913,582
2014-09-12 2014-09-10 61.239 46,966 -2,524 0.04% 2,876,133
2014-09-10 2014-09-05 63.061 49,490 +878 0.04% 3,120,898
2014-09-08 2014-09-04 63.790 48,612 -220 0.04% 3,100,970
2014-09-05 2014-09-03 63.426 48,832 -658 0.04% 3,097,204
2014-09-04 2014-09-02 62.332 49,490 -878 0.04% 3,084,819
2014-09-03 2014-09-01 61.239 50,368 +1,426 0.04% 3,084,466
2014-09-02 2014-08-29 61.239 48,942 +768 0.04% 2,997,140
2014-09-01 2014-08-28 62.697 48,174 -548 0.04% 3,020,350
2014-08-29 2014-08-27 64.519 48,722 -53,222 0.04% 3,143,507
2014-08-28 2014-08-26 65.613 101,944 -2,084 0.09% 6,688,831
2014-08-27 2014-08-25 65.613 104,028 +56,403 0.09% 6,825,568
2014-08-26 2014-08-22 64.884 47,625 +1,427 0.04% 3,090,089
2014-08-21 2014-08-19 69.258 46,198 -220 0.04% 3,199,579
2014-08-19 2014-08-15 68.529 46,418 -548 0.04% 3,180,976
2014-08-18 2014-08-14 69.622 46,966 +768 0.04% 3,269,889
2014-08-15 2014-08-13 70.716 46,198 -330 0.04% 3,266,939
2014-08-14 2014-08-12 66.342 46,528 -438 0.04% 3,086,753
2014-08-13 2014-08-11 64.519 46,966 +219 0.04% 3,030,211
2014-08-11 2014-08-07 65.613 46,747 +1,317 0.04% 3,067,202
2014-08-06 2014-08-04 67.800 45,430 -2,744 0.04% 3,080,149
2014-08-05 2014-08-01 65.248 48,174 +2,744 0.04% 3,143,271
2014-08-04 2014-07-31 66.706 45,430 -2,195 0.04% 3,030,469
2014-08-01 2014-07-30 66.342 47,625 +1,646 0.04% 3,159,530
2014-07-31 2014-07-29 67.800 45,979 +2,195 0.04% 3,117,371
2014-07-30 2014-07-28 71.810 43,784 +1,426 0.04% 3,144,110
2014-07-29 2014-07-25 72.174 42,358 +3,073 0.04% 3,057,150
2014-07-28 2014-07-24 71.445 39,285 +2,195 0.03% 2,806,719
2014-07-25 2014-07-23 74.361 37,090 -3,951 0.03% 2,758,056
2014-07-21 2014-07-17 78.735 41,041 -1,097 0.04% 3,231,378
2014-07-18 2014-07-16 79.464 42,138 +549 0.04% 3,348,471
2014-07-17 2014-07-15 79.464 41,589 +877 0.04% 3,304,845
2014-07-16 2014-07-14 78.735 40,712 +220 0.03% 3,205,474
2014-07-15 2014-07-11 79.100 40,492 +2,195 0.03% 3,202,912
2014-07-14 2014-07-10 82.745 38,297 +1,097 0.03% 3,168,886
2014-07-11 2014-07-09 81.651 37,200 -878 0.03% 3,037,435
2014-07-10 2014-07-08 83.110 38,078 -2,414 0.03% 3,164,645
2014-07-08 2014-07-04 79.464 40,492 -1,317 0.03% 3,217,672
2014-07-07 2014-07-03 79.464 41,809 -5,487 0.04% 3,322,327
2014-07-03 2014-06-30 78.006 47,296 -439 0.04% 3,689,387
2014-07-02 2014-06-27 76.184 47,735 +5,048 0.04% 3,636,631
2014-06-30 2014-06-26 78.371 42,687 +549 0.04% 3,345,416
2014-06-27 2014-06-25 76.913 42,138 -2,195 0.04% 3,240,951
2014-06-26 2014-06-24 74.361 44,333 -219 0.04% 3,296,654
2014-06-25 2014-06-23 65.613 44,552 +1,426 0.04% 2,923,181
2014-06-24 2014-06-20 68.529 43,126 +1,098 0.04% 2,955,378
2014-06-23 2014-06-19 69.258 42,028 +4,499 0.04% 2,910,773
2014-06-20 2014-06-18 69.258 37,529 +3,840 0.03% 2,599,182
2014-06-18 2014-06-16 66.706 33,689 -7,132 0.03% 2,247,270
2014-06-13 2014-06-11 68.893 40,821 +19,752 0.03% 2,812,299
2014-06-12 2014-06-10 67.435 21,069 +878 0.04% 1,420,796
2014-06-10 2014-06-06 69.622 20,191 -1,098 0.03% 1,405,747
2014-06-09 2014-06-05 69.987 21,289 +549 0.04% 1,489,953
2014-06-06 2014-06-04 69.987 20,740 +2,195 0.04% 1,451,530
2014-06-03 2014-05-29 67.071 18,545 +5,487 0.03% 1,243,829
2014-05-29 2014-05-27 71.445 13,058 -7,572 0.02% 932,929
2014-05-28 2014-05-26 67.435 20,630 +2,304 0.04% 1,391,192
2014-05-27 2014-05-23 65.431 18,326 -18,984 0.03% 1,199,080
2014-05-26 2014-05-22 67.071 37,310 +1,975 0.03% 2,502,414
2014-05-23 2014-05-21 69.258 35,335 -30,067 0.03% 2,447,230
2014-05-22 2014-05-20 68.347 65,402 +38,846 0.06% 4,470,009
2014-05-21 2014-05-19 65.795 26,556 +659 0.02% 1,747,254
2014-05-20 2014-05-16 67.071 25,897 +4,389 0.02% 1,736,934
2014-05-19 2014-05-15 70.169 21,508 -31,823 0.02% 1,509,200
2014-05-16 2014-05-14 63.608 53,331 +32,042 0.05% 3,392,276
2014-05-15 2014-05-13 60.145 21,289 -3,292 0.02% 1,280,428
2014-05-14 2014-05-12 54.677 24,581 -1,536 0.02% 1,344,024
2014-05-13 2014-05-09 54.131 26,117 +3,731 0.02% 1,413,728
2014-05-07 2014-05-02 62.697 22,386 -3,511 0.02% 1,403,528
2014-05-05 2014-04-30 61.056 25,897 +1,097 0.02% 1,581,176
2014-05-02 2014-04-29 62.150 24,800 +4,170 0.02% 1,541,318
2014-04-25 2014-04-23 69.076 20,630 -439 0.02% 1,425,032
2014-04-22 2014-04-16 63.061 21,069 -658 0.02% 1,328,636
2014-04-14 2014-04-10 70.534 21,727 +658 0.02% 1,532,487
2014-04-10 2014-04-08 70.534 21,069 +219 0.02% 1,486,076
2014-04-07 2014-04-03 73.814 20,850 -1,536 0.02% 1,539,030
2014-04-04 2014-04-02 70.534 22,386 +1,536 0.02% 1,578,969
2014-04-03 2014-04-01 74.726 20,850 +659 0.02% 1,558,031
2014-04-02 2014-03-31 69.440 20,191 -7,682 0.02% 1,402,067
2014-03-31 2014-03-27 69.076 27,873 -6,584 0.02% 1,925,347
2014-03-28 2014-03-26 71.992 34,457 -17,557 0.03% 2,480,622
2014-03-27 2014-03-25 69.076 52,014 -43,016 0.04% 3,592,903
2014-03-26 2014-03-24 71.810 95,030 -1,756 0.08% 6,824,063
2014-03-25 2014-03-21 82.016 96,786 -21,069 0.08% 7,938,001
2014-03-24 2014-03-20 86.937 117,855 +42,138 0.10% 10,245,955
2014-03-21 2014-03-19 89.489 75,717 +6,365 0.06% 6,775,806
2014-03-20 2014-03-18 84.385 69,352 +2,853 0.06% 5,852,293
2014-03-19 2014-03-17 84.385 66,499 +439 0.06% 5,611,541
2014-03-18 2014-03-14 83.474 66,060 +11,851 0.06% 5,514,297
2014-03-17 2014-03-13 88.577 54,209 -1,317 0.05% 4,801,686
2014-03-14 2014-03-12 92.587 55,526 +39,505 0.05% 5,140,983
2014-03-13 2014-03-11 90.218 16,021 +439 0.01% 1,445,376
2014-03-12 2014-03-10 83.656 15,582 +1,316 0.01% 1,303,533
2014-03-11 2014-03-07 85.843 14,266 +3,512 0.01% 1,224,642
2014-03-07 2014-03-05 95.321 10,754 +439 0.01% 1,025,080
2014-03-06 2014-03-04 91.493 10,315 +219 0.01% 943,754
2014-03-05 2014-03-03 93.134 10,096 -11,851 0.01% 940,278
2014-03-04 2014-02-28 94.956 21,947 +3,512 0.02% 2,084,006
2014-03-03 2014-02-27 93.498 18,435 -1,098 0.02% 1,723,640
2014-02-28 2014-02-26 92.405 19,533 +5,048 0.02% 1,804,941
2014-02-27 2014-02-25 81.469 14,485 -3,731 0.01% 1,180,082
2014-02-26 2014-02-24 84.750 18,216 +658 0.02% 1,543,804
2014-02-25 2014-02-21 85.114 17,558 -1,097 0.02% 1,494,438
2014-02-21 2014-02-19 81.287 18,655 +1,097 0.02% 1,516,408
2014-02-19 2014-02-17 87.301 17,558 -1,536 0.02% 1,532,839
2014-02-17 2014-02-13 86.026 19,094 -219 0.02% 1,642,574
2014-02-14 2014-02-12 84.385 19,313 +658 0.02% 1,629,734
2014-02-13 2014-02-11 86.208 18,655 +1,756 0.02% 1,608,209
2014-02-12 2014-02-10 89.124 16,899 -12,290 0.01% 1,506,107
2014-02-10 2014-02-06 81.469 29,189 +5,047 0.03% 2,378,005
2014-02-07 2014-02-05 84.568 24,142 -219 0.02% 2,041,631
2014-02-06 2014-02-04 80.740 24,361 -220 0.02% 1,966,912
2014-02-05 2014-01-30 76.366 24,581 -2,853 0.02% 1,877,153
2014-01-23 2014-01-21 66.342 27,434 +5,487 0.02% 1,820,022
2014-01-22 2014-01-20 69.258 21,947 -10,315 0.02% 1,520,004
2014-01-21 2014-01-17 67.800 32,262 -50,697 0.03% 2,187,360
2014-01-20 2014-01-16 67.435 82,959 -31,604 0.07% 5,594,371
2014-01-17 2014-01-15 68.893 114,563 -90,860 0.10% 7,892,639
2014-01-16 2014-01-14 60.327 205,423 +14,924 0.18% 12,392,620
2014-01-15 2014-01-13 59.234 190,499 -18,436 0.16% 11,283,975
2014-01-14 2014-01-10 56.135 208,935 +20,630 0.18% 11,728,649
2014-01-13 2014-01-09 57.229 188,305 +5,926 0.16% 10,776,496
2014-01-10 2014-01-08 55.953 182,379 +138,046 0.16% 10,204,677
2014-01-09 2014-01-07 49.574 44,333 -15,363 0.04% 2,197,769
2014-01-08 2014-01-06 51.214 59,696 +22,606 0.05% 3,057,297
2014-01-06 2014-01-02 45.382 37,090 +2,414 0.03% 1,683,225
2014-01-03 2013-12-31 46.293 34,676 -659 0.03% 1,605,273
2013-12-27 2013-12-20 43.195 35,335 -8,339 0.03% 1,526,299
2013-12-20 2013-12-18 44.653 43,674 -5,926 0.04% 1,950,182
2013-12-17 2013-12-13 47.569 49,600 -658 0.04% 2,359,436
2013-12-11 2013-12-09 47.387 50,258 -1,098 0.04% 2,381,577
2013-12-10 2013-12-06 49.027 51,356 -1,536 0.04% 2,517,848
2013-12-09 2013-12-05 50.668 52,892 +1,097 0.05% 2,679,914
2013-12-06 2013-12-04 49.027 51,795 +2,195 0.04% 2,539,371
2013-12-05 2013-12-03 48.116 49,600 -8,998 0.04% 2,386,556
2013-12-04 2013-12-02 48.481 58,598 +4,389 0.05% 2,840,864
2013-12-03 2013-11-29 44.106 54,209 +1,975 0.05% 2,390,963
2013-11-29 2013-11-27 46.658 52,234 +1,098 0.05% 2,437,134
2013-11-28 2013-11-26 44.471 51,136 +1,097 0.04% 2,274,064
2013-11-25 2013-11-21 46.111 50,039 -36,212 0.04% 2,307,359
2013-11-22 2013-11-20 47.205 86,251 -18,216 0.07% 4,071,458
2013-11-21 2013-11-19 46.658 104,467 +658 0.09% 4,874,220
2013-11-20 2013-11-18 48.298 103,809 +56,843 0.09% 5,013,799
2013-11-19 2013-11-15 48.663 46,966 +2,633 0.04% 2,285,498
2013-11-15 2013-11-13 51.032 44,333 -20,849 0.04% 2,262,410
2013-11-14 2013-11-12 51.397 65,182 +2,194 0.06% 3,350,139
2013-11-13 2013-11-11 52.308 62,988 +21,947 0.05% 3,294,775
2013-11-11 2013-11-07 53.584 41,041 +2,195 0.04% 2,199,132
2013-11-08 2013-11-06 54.495 38,846 +1,097 0.03% 2,116,916
2013-11-05 2013-11-01 51.761 37,749 +1,317 0.03% 1,953,934
2013-10-31 2013-10-29 51.397 36,432 -658 0.03% 1,872,484
2013-10-30 2013-10-28 52.490 37,090 -659 0.03% 1,946,863
2013-10-28 2013-10-24 52.672 37,749 -2,414 0.03% 1,988,334
2013-10-25 2013-10-23 53.219 40,163 -439 0.03% 2,137,446
2013-10-24 2013-10-22 52.672 40,602 +2,414 0.04% 2,138,609
2013-10-22 2013-10-18 56.500 38,188 -1,316 0.03% 2,157,619
2013-10-21 2013-10-17 56.318 39,504 +1,097 0.03% 2,224,773
2013-10-18 2013-10-16 56.135 38,407 +658 0.03% 2,155,992
2013-10-17 2013-10-15 56.682 37,749 -24,800 0.03% 2,139,695
2013-10-15 2013-10-10 56.682 62,549 -48,064 0.05% 3,545,413
2013-10-11 2013-10-09 57.229 110,613 +23,923 0.10% 6,330,265
2013-10-10 2013-10-08 58.869 86,690 +27,653 0.07% 5,103,376
2013-10-09 2013-10-07 57.229 59,037 +26,556 0.05% 3,378,625
2013-10-08 2013-10-04 57.047 32,481 +6,803 0.03% 1,852,933
2013-10-07 2013-10-03 57.776 25,678 +1,097 0.02% 1,483,565
2013-10-03 2013-09-30 56.500 24,581 -1,097 0.02% 1,388,824
2013-10-02 2013-09-27 55.953 25,678 +1,097 0.02% 1,436,765
2013-09-30 2013-09-26 56.500 24,581 -219 0.02% 1,388,824
2013-09-27 2013-09-25 59.598 24,800 -1,975 0.02% 1,478,038
2013-09-26 2013-09-24 58.140 26,775 -439 0.02% 1,556,705
2013-09-25 2013-09-23 57.776 27,214 -12,290 0.02% 1,572,308
2013-09-24 2013-09-19 56.682 39,504 -2,195 0.03% 2,239,172
2013-09-23 2013-09-18 56.135 41,699 -659 0.04% 2,340,790
2013-09-19 2013-09-17 55.953 42,358 +3,951 0.04% 2,370,063
2013-09-16 2013-09-12 58.130 38,407 +7,925 0.03% 2,232,588
2013-09-12 2013-09-10 55.776 30,482 +1,104 0.03% 1,700,150
2013-09-10 2013-09-06 56.138 29,378 +1,105 0.03% 1,649,214
2013-09-09 2013-09-05 55.957 28,273 -3,093 0.02% 1,582,062
2013-09-06 2013-09-04 58.130 31,366 -27,831 0.03% 1,823,297
2013-09-05 2013-09-03 59.397 59,197 +23,414 0.05% 3,516,144
2013-09-04 2013-09-02 56.681 35,783 -28,716 0.03% 2,028,216
2013-09-03 2013-08-30 57.043 64,499 -1,325 0.06% 3,679,228
2013-09-02 2013-08-29 57.405 65,824 +1,105 0.06% 3,778,650
2013-08-30 2013-08-28 55.413 64,719 +5,522 0.06% 3,586,298
2013-08-29 2013-08-27 57.224 59,197 +9,940 0.05% 3,387,505
2013-08-28 2013-08-26 57.043 49,257 +25,401 0.04% 2,809,776
2013-08-27 2013-08-23 57.405 23,856 +221 0.02% 1,369,462
2013-08-26 2013-08-22 58.673 23,635 -33,133 0.02% 1,386,736
2013-08-23 2013-08-21 57.586 56,768 +8,173 0.05% 3,269,067
2013-08-22 2013-08-20 48.894 48,595 -17,229 0.04% 2,376,011
2013-08-21 2013-08-19 52.335 65,824 +36,888 0.06% 3,444,889
2013-08-20 2013-08-16 50.886 28,936 -46,386 0.02% 1,472,441
2013-08-19 2013-08-15 50.343 75,322 +31,366 0.06% 3,791,926
2013-08-15 2013-08-12 49.256 43,956 +13,253 0.04% 2,165,111
2013-08-13 2013-08-09 48.713 30,703 -3,534 0.03% 1,495,637
2013-08-12 2013-08-08 46.902 34,237 +221 0.03% 1,605,790
2013-08-09 2013-08-07 46.902 34,016 +1,988 0.03% 1,595,424
2013-08-08 2013-08-06 49.256 32,028 -3,755 0.03% 1,577,582
2013-08-07 2013-08-05 47.808 35,783 -1,547 0.03% 1,710,700
2013-08-06 2013-08-02 44.910 37,330 +3,093 0.03% 1,676,497
2013-08-01 2013-07-30 44.548 34,237 -1,105 0.03% 1,525,190
2013-07-31 2013-07-29 45.272 35,342 +1,105 0.03% 1,600,016
2013-07-30 2013-07-26 47.083 34,237 -1,546 0.03% 1,611,990
2013-07-29 2013-07-25 46.721 35,783 -663 0.03% 1,671,820
2013-07-26 2013-07-24 47.445 36,446 +1,767 0.03% 1,729,196
2013-07-25 2013-07-23 45.816 34,679 -3,755 0.03% 1,588,840
2013-07-24 2013-07-22 44.186 38,434 +1,546 0.03% 1,698,238
2013-07-23 2013-07-19 43.099 36,888 +1,105 0.03% 1,589,847
2013-07-22 2013-07-18 46.902 35,783 +3,534 0.03% 1,678,300
2013-07-19 2013-07-17 48.532 32,249 +2,209 0.03% 1,565,108
2013-07-18 2013-07-16 50.886 30,040 +3,534 0.03% 1,528,620
2013-07-17 2013-07-15 53.784 26,506 +662 0.02% 1,425,587
2013-07-16 2013-07-12 53.059 25,844 -441 0.02% 1,371,262
2013-07-15 2013-07-11 52.335 26,285 -3,314 0.02% 1,375,622
2013-07-12 2013-07-10 48.170 29,599 -2,871 0.03% 1,425,778
2013-07-11 2013-07-09 47.808 32,470 -1,105 0.03% 1,552,313
2013-07-10 2013-07-08 46.540 33,575 +3,314 0.03% 1,562,580
2013-07-08 2013-07-04 47.445 30,261 +441 0.03% 1,435,746
2013-07-05 2013-07-03 48.170 29,820 +5,081 0.03% 1,436,423
2013-07-03 2013-06-28 53.240 24,739 -3,093 0.02% 1,317,112
2013-07-02 2013-06-27 51.792 27,832 +663 0.02% 1,441,463
2013-06-28 2013-06-26 52.878 27,169 +1,105 0.02% 1,436,646
2013-06-27 2013-06-25 53.784 26,064 -2,430 0.02% 1,401,815
2013-06-26 2013-06-24 50.886 28,494 +1,104 0.02% 1,449,950
2013-06-25 2013-06-21 55.594 27,390 +1,105 0.02% 1,522,732
2013-06-24 2013-06-20 57.949 26,285 -2,209 0.02% 1,523,180
2013-06-21 2013-06-19 59.397 28,494 +3,313 0.02% 1,692,468
2013-06-19 2013-06-17 61.027 25,181 -1,767 0.02% 1,536,725
2013-06-18 2013-06-14 59.035 26,948 +442 0.02% 1,590,880
2013-06-17 2013-06-13 59.216 26,506 -221 0.02% 1,569,586
2013-06-14 2013-06-11 63.381 26,727 -5,743 0.02% 1,693,992
2013-06-13 2013-06-10 63.743 32,470 -12,811 0.03% 2,069,751
2013-06-11 2013-06-07 60.303 45,281 +662 0.04% 2,730,571
2013-06-07 2013-06-05 62.657 44,619 -5,964 0.04% 2,795,691
2013-06-05 2013-06-03 61.389 50,583 -31,145 0.04% 3,105,256
2013-06-04 2013-05-31 64.287 81,728 -4,417 0.07% 5,254,028
2013-06-03 2013-05-30 64.287 86,145 -7,510 0.07% 5,537,983
2013-05-31 2013-05-29 66.279 93,655 -20,543 0.08% 6,207,336
2013-05-30 2013-05-28 63.562 114,198 -2,429 0.10% 7,258,699
2013-05-29 2013-05-27 63.381 116,627 +36,004 0.10% 7,391,972
2013-05-28 2013-05-24 61.570 80,623 -22,310 0.07% 4,963,992
2013-05-27 2013-05-23 56.365 102,933 +12,017 0.09% 5,801,793
2013-05-24 2013-05-22 59.057 90,916 +13,370 0.08% 5,369,257
2013-05-23 2013-05-21 67.494 77,546 -16,936 0.07% 5,233,897
2013-05-22 2013-05-20 68.392 94,482 +1,114 0.08% 6,461,778
2013-05-20 2013-05-15 66.776 93,368 -8,244 0.08% 6,234,749
2013-05-16 2013-05-14 64.622 101,612 +15,375 0.09% 6,566,372
2013-05-15 2013-05-13 66.597 86,237 +37,436 0.07% 5,743,089
2013-05-14 2013-05-10 63.904 48,801 -11,810 0.04% 3,118,579
2013-05-13 2013-05-09 63.545 60,611 +29,191 0.05% 3,851,525
2013-05-09 2013-05-07 59.775 31,420 -2,005 0.03% 1,878,142
2013-05-08 2013-05-06 58.698 33,425 +446 0.03% 1,961,992
2013-05-07 2013-05-03 57.801 32,979 -4,011 0.03% 1,906,213
2013-05-06 2013-05-02 59.955 36,990 -17,382 0.03% 2,217,730
2013-05-03 2013-04-30 55.647 54,372 +15,822 0.05% 3,025,624
2013-05-02 2013-04-29 53.313 38,550 +1,114 0.03% 2,055,222
2013-04-30 2013-04-26 51.339 37,436 +668 0.03% 1,921,912
2013-04-29 2013-04-25 52.775 36,768 -1,337 0.03% 1,940,418
2013-04-26 2013-04-24 50.621 38,105 -445 0.03% 1,928,897
2013-04-25 2013-04-23 47.389 38,550 +223 0.03% 1,826,864
2013-04-22 2013-04-18 47.210 38,327 +2,674 0.03% 1,809,416
2013-04-17 2013-04-15 48.107 35,653 +1,114 0.03% 1,715,177
2013-04-16 2013-04-12 49.903 34,539 -6,685 0.03% 1,723,584
2013-04-15 2013-04-11 48.467 41,224 +7,353 0.04% 1,997,983
2013-04-12 2013-04-10 50.262 33,871 -4,011 0.03% 1,702,409
2013-04-11 2013-04-09 50.262 37,882 -4,679 0.03% 1,904,009
2013-04-09 2013-04-05 46.492 42,561 -5,794 0.04% 1,978,744
2013-04-08 2013-04-03 46.133 48,355 -5,794 0.04% 2,230,758
2013-04-05 2013-04-02 46.312 54,149 +223 0.05% 2,507,772
2013-04-03 2013-03-28 45.774 53,926 -6,016 0.05% 2,468,405
2013-04-02 2013-03-27 46.851 59,942 +20,723 0.05% 2,808,340
2013-03-28 2013-03-26 43.979 39,219 -19,386 0.03% 1,724,807
2013-03-27 2013-03-25 42.184 58,605 -15,153 0.05% 2,472,182
2013-03-26 2013-03-22 40.209 73,758 +35,208 0.06% 2,965,754
2013-03-25 2013-03-21 39.671 38,550 +668 0.03% 1,529,307
2013-03-20 2013-03-18 38.953 37,882 -668 0.03% 1,475,607
2013-03-18 2013-03-14 40.927 38,550 -1,115 0.03% 1,577,746
2013-03-14 2013-03-12 39.132 39,665 -2,674 0.03% 1,552,179
2013-03-13 2013-03-11 40.389 42,339 -2,228 0.04% 1,710,020
2013-03-12 2013-03-08 40.030 44,567 +1,114 0.04% 1,784,006
2013-03-11 2013-03-07 40.209 43,453 +4,234 0.04% 1,747,213
2013-03-08 2013-03-06 41.645 39,219 +669 0.03% 1,633,287
2013-03-07 2013-03-05 40.209 38,550 -30,529 0.03% 1,550,067
2013-03-06 2013-03-04 37.696 69,079 +1,560 0.06% 2,604,014
2013-03-01 2013-02-27 35.183 67,519 -4,456 0.06% 2,375,527
2013-02-20 2013-02-18 40.209 71,975 +32,756 0.06% 2,894,061
2013-02-19 2013-02-15 39.671 39,219 +2,006 0.03% 1,555,847
2013-02-18 2013-02-14 38.414 37,213 -669 0.03% 1,429,507
2013-02-15 2013-02-08 38.235 37,882 -24,512 0.03% 1,448,407
2013-02-08 2013-02-06 39.312 62,394 -8,244 0.05% 2,452,816
2013-02-05 2013-02-01 39.671 70,638 -5,571 0.06% 2,802,261
2013-02-04 2013-01-31 40.389 76,209 -6,240 0.07% 3,077,987
2013-02-01 2013-01-30 40.030 82,449 +28,523 0.07% 3,300,412
2013-01-31 2013-01-29 39.312 53,926 +16,713 0.05% 2,119,924
2013-01-30 2013-01-28 39.850 37,213 -1,114 0.03% 1,482,947
2013-01-29 2013-01-25 38.953 38,327 +1,114 0.03% 1,492,941
2013-01-28 2013-01-24 42.184 37,213 -2,006 0.03% 1,569,786
2013-01-25 2013-01-23 42.543 39,219 +1,783 0.03% 1,668,487
2013-01-24 2013-01-22 44.876 37,436 +223 0.03% 1,679,993
2013-01-23 2013-01-21 44.517 37,213 +668 0.03% 1,656,625
2013-01-22 2013-01-18 43.620 36,545 -668 0.03% 1,594,088
2013-01-18 2013-01-16 43.620 37,213 -669 0.03% 1,623,226
2013-01-15 2013-01-11 44.338 37,882 +669 0.03% 1,679,608
2013-01-11 2013-01-09 47.928 37,213 -7,800 0.03% 1,783,544
2013-01-10 2013-01-08 46.851 45,013 +3,343 0.04% 2,108,902
2013-01-09 2013-01-07 43.799 41,670 +1,560 0.04% 1,825,119
2013-01-08 2013-01-04 43.799 40,110 -1,337 0.03% 1,756,792
2013-01-03 2012-12-31 40.209 41,447 +1,782 0.04% 1,666,553
2012-12-27 2012-12-20 43.440 39,665 -2,228 0.03% 1,723,062
2012-12-21 2012-12-19 42.004 41,893 -4,457 0.04% 1,759,686
2012-12-20 2012-12-18 40.927 46,350 -1,114 0.04% 1,896,979
2012-12-18 2012-12-14 41.466 47,464 -4,902 0.04% 1,968,132
2012-12-17 2012-12-13 40.748 52,366 +4,902 0.04% 2,133,798
2012-12-14 2012-12-12 41.645 47,464 +5,794 0.04% 1,976,652
2012-12-10 2012-12-06 42.363 41,670 -1,337 0.04% 1,765,279
2012-12-06 2012-12-04 40.568 43,007 +668 0.04% 1,744,719
2012-12-04 2012-11-30 41.645 42,339 +1,783 0.04% 1,763,220
2012-11-29 2012-11-27 41.286 40,556 +446 0.03% 1,674,407
2012-11-28 2012-11-26 42.722 40,110 +1,114 0.03% 1,713,593
2012-11-23 2012-11-21 45.056 38,996 +669 0.03% 1,757,000
2012-11-22 2012-11-20 44.517 38,327 -27,632 0.03% 1,706,218
2012-11-21 2012-11-19 45.056 65,959 -6,462 0.06% 2,971,842
2012-11-20 2012-11-16 42.543 72,421 -4,457 0.06% 3,080,994
2012-11-19 2012-11-15 43.440 76,878 +34,317 0.07% 3,339,607
2012-11-16 2012-11-14 40.927 42,561 -1,560 0.04% 1,741,906
2012-11-15 2012-11-13 39.671 44,121 -892 0.04% 1,750,312
2012-11-14 2012-11-12 41.825 45,013 +2,452 0.04% 1,882,660
2012-11-13 2012-11-09 40.927 42,561 -669 0.04% 1,741,906
2012-11-12 2012-11-08 40.030 43,230 +669 0.04% 1,730,486
2012-11-09 2012-11-07 41.286 42,561 +1,114 0.04% 1,757,186
2012-11-08 2012-11-06 41.466 41,447 +668 0.04% 1,718,633
2012-11-06 2012-11-02 42.004 40,779 -9,136 0.03% 1,712,894
2012-11-05 2012-11-01 42.722 49,915 -4,902 0.04% 2,132,485
2012-11-02 2012-10-31 40.568 54,817 -11,142 0.05% 2,223,830
2012-11-01 2012-10-30 40.568 65,959 -10,696 0.06% 2,675,842
2012-10-31 2012-10-29 41.466 76,655 +16,267 0.07% 3,178,560
2012-10-30 2012-10-26 39.671 60,388 +3,342 0.05% 2,395,636
2012-10-29 2012-10-25 40.389 57,046 +20,501 0.05% 2,304,017
2012-10-22 2012-10-18 40.389 36,545 -30,751 0.03% 1,476,007
2012-10-19 2012-10-17 40.389 67,296 +7,799 0.06% 2,718,002
2012-10-17 2012-10-15 33.209 59,497 -6,016 0.05% 1,975,808
2012-10-15 2012-10-11 34.465 65,513 +11,141 0.06% 2,257,910
2012-10-12 2012-10-10 34.106 54,372 -1,114 0.05% 1,854,415
2012-10-11 2012-10-09 32.131 55,486 +16,713 0.05% 1,782,848
2012-10-10 2012-10-08 33.029 38,773 -4,457 0.03% 1,280,634
2012-10-09 2012-10-05 33.927 43,230 +2,228 0.04% 1,466,645
2012-10-08 2012-10-04 33.927 41,002 -2,228 0.04% 1,391,057
2012-10-04 2012-09-28 34.106 43,230 +2,451 0.04% 1,474,405
2012-09-28 2012-09-26 32.850 40,779 +2,674 0.03% 1,339,571
2012-09-26 2012-09-24 33.747 38,105 -1,114 0.03% 1,285,931
2012-09-21 2012-09-19 33.029 39,219 -6,685 0.03% 1,295,365
2012-09-20 2012-09-18 31.413 45,904 +4,902 0.04% 1,442,004
2012-09-17 2012-09-13 27.823 41,002 -3,788 0.04% 1,140,814
2012-09-14 2012-09-12 28.721 44,790 -2,897 0.04% 1,286,409
2012-09-13 2012-09-11 27.105 47,687 +1,560 0.04% 1,292,573
2012-09-12 2012-09-10 27.644 46,127 -2,005 0.04% 1,275,128
2012-09-11 2012-09-07 25.131 48,132 -2,674 0.04% 1,209,595
2012-09-07 2012-09-05 24.054 50,806 +2,674 0.04% 1,222,075
2012-09-05 2012-09-03 25.490 48,132 -2,674 0.04% 1,226,875
2012-08-29 2012-08-27 24.951 50,806 -15,376 0.04% 1,267,675
2012-08-28 2012-08-24 25.131 66,182 -668 0.06% 1,663,205
2012-08-27 2012-08-23 25.310 66,850 +22,283 0.06% 1,691,993
2012-08-09 2012-08-07 21.720 44,567 -1,114 0.04% 968,003
2012-08-08 2012-08-06 21.541 45,681 +1,114 0.04% 983,999
2012-08-07 2012-08-03 21.182 44,567 -1,114 0.04% 944,003
2012-08-03 2012-08-01 21.182 45,681 +1,114 0.04% 967,599
2012-07-23 2012-07-19 22.079 44,567 -1,114 0.04% 984,003
2012-07-20 2012-07-18 21.541 45,681 +1,114 0.04% 983,999
2012-06-25 2012-06-21 22.977 44,567 -668 0.04% 1,024,003
2012-06-22 2012-06-20 22.977 45,235 -1,115 0.04% 1,039,352
2012-06-21 2012-06-19 22.259 46,350 +1,115 0.04% 1,031,690
2012-06-13 2012-06-11 21.361 45,235 -892 0.04% 966,272
2012-05-31 2012-05-29 21.900 46,127 -1,114 0.04% 1,010,167
2012-05-30 2012-05-28 21.182 47,241 +1,114 0.04% 1,000,643
2012-05-25 2012-05-23 18.855 46,127 -862 0.04% 869,710
2012-05-02 2012-04-27 20.969 46,989 -681 0.04% 985,323
2012-04-20 2012-04-18 20.969 47,670 -1,135 0.04% 999,603
2012-04-17 2012-04-13 20.969 48,805 +1,135 0.04% 1,023,403
2012-04-16 2012-04-12 21.850 47,670 +227 0.04% 1,041,603
2012-04-13 2012-04-11 21.850 47,443 +1,135 0.04% 1,036,643
2012-04-03 2012-03-30 22.731 46,308 -3,405 0.04% 1,052,643
2012-04-02 2012-03-29 22.908 49,713 +2,270 0.04% 1,138,803
2012-03-30 2012-03-28 22.908 47,443 +1,135 0.04% 1,086,803
2012-03-27 2012-03-23 23.612 46,308 +1,135 0.04% 1,093,443
2012-03-26 2012-03-22 24.141 45,173 -454 0.04% 1,090,523
2012-03-23 2012-03-21 25.551 45,627 +2,497 0.04% 1,165,803
2012-03-15 2012-03-13 31.366 43,130 -2,270 0.04% 1,352,803
2012-03-14 2012-03-12 31.190 45,400 +681 0.04% 1,416,004
2012-03-13 2012-03-09 30.661 44,719 -2,043 0.04% 1,371,124
2012-03-12 2012-03-08 29.251 46,762 +1,589 0.04% 1,367,844
2012-03-09 2012-03-07 28.370 45,173 -15,890 0.04% 1,281,563
2012-03-08 2012-03-06 27.665 61,063 +5,902 0.05% 1,689,324
2012-03-07 2012-03-05 30.308 55,161 +5,902 0.05% 1,671,844
2012-03-06 2012-03-02 30.837 49,259 -6,129 0.04% 1,519,004
2012-03-05 2012-03-01 29.075 55,388 +7,264 0.05% 1,610,404
2012-02-28 2012-02-24 29.075 48,124 -1,816 0.04% 1,399,204
2012-02-27 2012-02-23 28.370 49,940 -9,988 0.04% 1,416,804
2012-02-24 2012-02-22 27.489 59,928 +6,356 0.05% 1,647,364
2012-02-23 2012-02-21 26.784 53,572 -227 0.04% 1,434,884
2012-02-20 2012-02-16 27.313 53,799 -227 0.04% 1,469,404
2012-02-17 2012-02-15 27.489 54,026 -6,356 0.04% 1,485,124
2012-02-16 2012-02-14 26.432 60,382 -4,994 0.05% 1,596,004
2012-02-15 2012-02-13 27.137 65,376 -1,135 0.05% 1,774,085
2012-02-14 2012-02-10 27.137 66,511 +2,043 0.05% 1,804,885
2012-02-13 2012-02-09 28.370 64,468 +6,356 0.05% 1,828,965
2012-02-10 2012-02-08 27.489 58,112 -6,810 0.05% 1,597,444
2012-02-09 2012-02-07 26.079 64,922 +8,626 0.05% 1,693,124
2012-02-08 2012-02-06 26.784 56,296 -9,988 0.05% 1,507,844
2012-02-07 2012-02-03 26.432 66,284 -7,264 0.05% 1,752,004
2012-02-03 2012-02-01 24.141 73,548 +1,589 0.06% 1,775,525
2012-02-02 2012-01-31 24.317 71,959 -8,399 0.06% 1,749,844
2012-02-01 2012-01-30 23.789 80,358 +11,804 0.07% 1,911,605
2012-01-31 2012-01-27 25.198 68,554 +5,675 0.06% 1,727,444
2012-01-30 2012-01-26 25.727 62,879 -6,129 0.05% 1,617,684
2012-01-27 2012-01-20 25.375 69,008 -1,816 0.06% 1,751,044
2012-01-26 2012-01-19 24.846 70,824 -1,135 0.06% 1,759,685
2012-01-20 2012-01-18 24.493 71,959 +681 0.06% 1,762,525
2012-01-19 2012-01-17 24.141 71,278 +19,749 0.06% 1,720,724
2012-01-17 2012-01-13 23.789 51,529 +4,540 0.04% 1,225,803
2012-01-13 2012-01-11 23.965 46,989 -681 0.04% 1,126,083
2012-01-12 2012-01-10 23.084 47,670 +1,362 0.04% 1,100,403
2012-01-11 2012-01-09 22.555 46,308 +908 0.04% 1,044,483
2011-12-29 2011-12-23 25.903 45,400 -2,497 0.04% 1,176,003
2011-12-28 2011-12-22 25.198 47,897 -2,270 0.04% 1,206,923
2011-12-23 2011-12-21 25.551 50,167 +1,135 0.04% 1,281,803
2011-12-21 2011-12-19 25.551 49,032 +2,951 0.04% 1,252,803
2011-12-20 2011-12-16 26.432 46,081 -1,362 0.04% 1,218,003
2011-12-19 2011-12-15 25.727 47,443 +2,043 0.04% 1,220,563
2011-12-16 2011-12-14 26.432 45,400 +1,362 0.04% 1,200,003
2011-12-14 2011-12-12 27.313 44,038 -2,270 0.04% 1,202,803
2011-12-13 2011-12-09 27.489 46,308 -1,135 0.04% 1,272,963
2011-12-12 2011-12-08 28.018 47,443 +3,405 0.04% 1,329,243
2011-12-09 2011-12-07 28.546 44,038 -1,816 0.04% 1,257,123
2011-12-08 2011-12-06 28.018 45,854 +1,816 0.04% 1,284,723
2011-12-07 2011-12-05 29.604 44,038 -28,375 0.04% 1,303,683
2011-12-06 2011-12-02 29.075 72,413 +26,786 0.06% 2,105,405
2011-12-05 2011-12-01 28.370 45,627 -2,270 0.04% 1,294,443
2011-12-02 2011-11-30 26.608 47,897 +2,724 0.04% 1,274,443
2011-12-01 2011-11-29 26.784 45,173 -3,632 0.04% 1,209,923
2011-11-30 2011-11-28 26.960 48,805 +1,816 0.04% 1,315,803
2011-11-29 2011-11-25 26.432 46,989 +2,951 0.04% 1,242,003
2011-11-25 2011-11-23 26.960 44,038 -3,859 0.04% 1,187,283
2011-11-24 2011-11-22 29.075 47,897 -2,951 0.04% 1,392,604
2011-11-23 2011-11-21 29.075 50,848 +4,086 0.04% 1,478,404
2011-11-22 2011-11-18 31.542 46,762 -26,105 0.04% 1,474,964
2011-11-21 2011-11-17 31.718 72,867 -13,166 0.06% 2,311,206
2011-11-18 2011-11-16 30.485 86,033 -16,571 0.07% 2,622,687
2011-11-17 2011-11-15 30.661 102,604 +21,565 0.08% 3,145,928
2011-11-16 2011-11-14 31.013 81,039 +37,228 0.07% 2,513,286
2011-11-15 2011-11-11 31.366 43,811 -12,939 0.04% 1,374,164
2011-11-14 2011-11-10 31.718 56,750 +14,074 0.05% 1,800,005
2011-11-10 2011-11-08 27.489 42,676 -1,135 0.04% 1,173,123
2011-11-09 2011-11-07 29.075 43,811 +454 0.04% 1,273,803
2011-11-08 2011-11-04 25.551 43,357 -454 0.04% 1,107,803
2011-11-07 2011-11-03 23.436 43,811 -681 0.04% 1,026,763
2011-11-03 2011-11-01 22.908 44,492 -2,951 0.04% 1,019,203
2011-11-02 2011-10-31 23.612 47,443 -2,270 0.04% 1,120,243
2011-11-01 2011-10-28 23.965 49,713 +3,405 0.04% 1,191,363
2011-10-31 2011-10-27 25.022 46,308 +2,270 0.04% 1,158,723
2011-10-28 2011-10-26 22.731 44,038 -454 0.04% 1,001,043
2011-10-25 2011-10-21 21.145 44,492 -12,485 0.04% 940,802
2011-10-21 2011-10-19 21.145 56,977 -4,540 0.05% 1,204,803
2011-10-20 2011-10-18 20.088 61,517 +13,166 0.05% 1,235,763
2011-10-19 2011-10-17 22.203 48,351 -5,902 0.04% 1,073,523
2011-10-18 2011-10-14 21.674 54,253 +2,270 0.04% 1,175,883
2011-10-17 2011-10-13 22.731 51,983 -4,540 0.04% 1,181,643
2011-10-14 2011-10-12 21.322 56,523 +7,037 0.05% 1,205,163
2011-10-13 2011-10-11 19.560 49,486 +2,724 0.04% 967,922
2011-10-11 2011-10-07 17.974 46,762 -454 0.04% 840,482
2011-10-07 2011-10-04 16.388 47,216 -2,270 0.04% 773,762
2011-10-04 2011-09-30 19.031 49,486 -681 0.04% 941,762
2011-10-03 2011-09-28 19.736 50,167 -2,270 0.04% 990,083
2011-09-28 2011-09-26 18.855 52,437 +2,270 0.04% 988,683
2011-09-27 2011-09-23 20.969 50,167 -908 0.04% 1,051,963
2011-09-26 2011-09-22 17.621 51,075 -3,405 0.04% 900,002
2011-09-22 2011-09-20 20.617 54,480 -17,025 0.04% 1,123,203
2011-09-19 2011-09-15 21.680 71,505 -1,020 0.06% 1,550,198
2011-09-16 2011-09-14 21.854 72,525 -2,288 0.06% 1,584,991
2011-09-15 2011-09-12 22.729 74,813 -2,288 0.06% 1,700,393
2011-09-12 2011-09-08 23.952 77,101 -2,288 0.06% 1,846,756
2011-09-09 2011-09-07 24.827 79,389 +2,288 0.06% 1,970,959
2011-09-07 2011-09-05 24.127 77,101 -11,439 0.06% 1,860,236
2011-09-06 2011-09-02 23.952 88,540 +2,287 0.07% 2,120,748
2011-09-05 2011-09-01 25.001 86,253 +12,126 0.07% 2,156,449
2011-09-02 2011-08-31 25.876 74,127 +1,144 0.06% 1,918,082
2011-09-01 2011-08-30 23.428 72,983 -1,602 0.06% 1,709,840
2011-08-31 2011-08-29 23.253 74,585 +1,602 0.06% 1,734,332
2011-08-29 2011-08-25 23.778 72,983 +11,439 0.06% 1,735,360
2011-08-25 2011-08-23 23.778 61,544 -2,974 0.05% 1,463,368
2011-08-24 2011-08-22 23.603 64,518 -17,159 0.05% 1,522,803
2011-08-23 2011-08-19 24.127 81,677 -686 0.07% 1,970,643
2011-08-22 2011-08-18 25.701 82,363 -1,144 0.07% 2,116,793
2011-08-18 2011-08-16 26.750 83,507 -458 0.07% 2,233,795
2011-08-16 2011-08-12 25.701 83,965 +458 0.07% 2,157,966
2011-08-15 2011-08-11 25.526 83,507 -687 0.07% 2,131,595
2011-08-10 2011-08-08 26.225 84,194 +6,864 0.07% 2,208,012
2011-08-09 2011-08-05 27.624 77,330 -7,779 0.06% 2,136,162
2011-08-03 2011-08-01 28.673 85,109 -2,288 0.07% 2,440,329
2011-08-02 2011-07-29 29.197 87,397 +916 0.07% 2,551,773
2011-08-01 2011-07-28 30.072 86,481 -687 0.07% 2,600,627
2011-07-29 2011-07-27 30.421 87,168 +1,144 0.07% 2,651,767
2011-07-28 2011-07-26 29.722 86,024 +687 0.07% 2,556,805
2011-07-27 2011-07-25 29.372 85,337 -916 0.07% 2,506,546
2011-07-26 2011-07-22 29.897 86,253 +7,550 0.07% 2,578,691
2011-07-25 2011-07-21 29.372 78,703 -1,144 0.06% 2,311,690
2011-07-22 2011-07-20 29.897 79,847 +1,144 0.06% 2,387,172
2011-07-21 2011-07-19 29.897 78,703 -1,144 0.06% 2,352,970
2011-07-20 2011-07-18 30.421 79,847 +1,373 0.06% 2,429,052
2011-07-19 2011-07-15 30.946 78,474 -3,889 0.06% 2,428,444
2011-07-18 2011-07-14 31.645 82,363 +19,904 0.07% 2,606,392
2011-07-15 2011-07-13 31.121 62,459 +915 0.05% 1,943,766
2011-07-14 2011-07-12 29.197 61,544 -915 0.05% 1,796,930
2011-07-13 2011-07-11 30.421 62,459 +1,144 0.05% 1,900,086
2011-07-12 2011-07-08 31.995 61,315 -1,373 0.05% 1,961,764
2011-07-11 2011-07-07 27.799 62,688 -1,144 0.05% 1,742,651
2011-07-08 2011-07-06 27.974 63,832 +1,831 0.05% 1,785,613
2011-07-07 2011-07-05 28.498 62,001 -915 0.05% 1,766,914
2011-07-06 2011-07-04 28.323 62,916 -5,262 0.05% 1,781,989
2011-07-05 2011-06-30 27.274 68,178 +228 0.05% 1,859,507
2011-07-04 2011-06-29 26.750 67,950 -3,660 0.05% 1,817,648
2011-06-28 2011-06-24 28.498 71,610 +457 0.06% 2,040,752
2011-06-27 2011-06-23 27.799 71,153 +687 0.06% 1,977,968
2011-06-24 2011-06-22 28.323 70,466 +2,288 0.06% 1,995,830
2011-06-22 2011-06-20 27.624 68,178 +686 0.05% 1,883,347
2011-06-21 2011-06-17 28.323 67,492 +1,373 0.05% 1,911,597
2011-06-20 2011-06-16 28.323 66,119 -2,517 0.05% 1,872,709
2011-06-17 2011-06-15 29.197 68,636 -686 0.05% 2,003,999
2011-06-16 2011-06-14 29.197 69,322 +2,745 0.05% 2,024,028
2011-06-15 2011-06-13 28.498 66,577 +1,144 0.05% 1,897,321
2011-06-14 2011-06-10 29.897 65,433 +5,491 0.05% 1,956,239
2011-06-13 2011-06-09 26.400 59,942 +686 0.05% 1,582,476
2011-06-10 2011-06-08 29.197 59,256 -1,830 0.05% 1,730,126
2011-06-09 2011-06-07 31.995 61,086 +1,830 0.05% 1,954,437
2011-06-08 2011-06-03 32.519 59,256 +1,144 0.05% 1,926,967
2011-06-07 2011-06-02 33.044 58,112 -4,347 0.04% 1,920,245
2011-06-03 2011-06-01 32.519 62,459 -2,974 0.05% 2,031,126
2011-06-01 2011-05-30 31.645 65,433 -1,144 0.05% 2,070,639
2011-05-27 2011-05-25 32.869 66,577 -10,524 0.05% 2,188,321
2011-05-26 2011-05-24 33.743 77,101 +3,660 0.06% 2,601,635
2011-05-25 2011-05-23 33.219 73,441 +229 0.06% 2,439,614
2011-05-24 2011-05-20 33.743 73,212 -7,779 0.06% 2,470,407
2011-05-23 2011-05-19 34.792 80,991 +12,584 0.06% 2,817,856
2011-05-19 2011-05-17 48.610 68,407 -1,222 0.05% 3,325,287
2011-05-18 2011-05-16 48.954 69,629 +4,891 0.05% 3,408,609
2011-05-17 2011-05-13 49.641 64,738 -2,329 0.05% 3,213,655
2011-05-16 2011-05-12 48.954 67,067 +2,329 0.05% 3,283,189
2011-05-11 2011-05-06 50.156 64,738 +1,164 0.05% 3,247,015
2011-05-09 2011-05-05 49.813 63,574 +698 0.05% 3,166,793
2011-05-06 2011-05-04 49.813 62,876 +1,863 0.05% 3,132,024
2011-05-04 2011-04-29 51.530 61,013 +699 0.05% 3,144,024
2011-05-03 2011-04-28 51.359 60,314 +699 0.05% 3,097,644
2011-04-29 2011-04-27 53.592 59,615 +1,397 0.05% 3,194,864
2011-04-28 2011-04-26 54.622 58,218 -1,164 0.04% 3,179,996
2011-04-27 2011-04-21 54.107 59,382 -2,096 0.05% 3,212,976
2011-04-26 2011-04-20 54.622 61,478 -233 0.05% 3,358,064
2011-04-21 2011-04-19 54.107 61,711 +698 0.05% 3,338,991
2011-04-20 2011-04-18 55.309 61,013 +932 0.05% 3,374,585
2011-04-19 2011-04-15 55.653 60,081 -699 0.05% 3,343,677
2011-04-18 2011-04-14 56.168 60,780 -2,096 0.05% 3,413,899
2011-04-15 2011-04-13 55.481 62,876 +1,165 0.05% 3,488,427
2011-04-14 2011-04-12 56.168 61,711 +1,863 0.05% 3,466,191
2011-04-13 2011-04-11 55.996 59,848 +3,493 0.05% 3,351,270
2011-04-12 2011-04-08 53.248 56,355 -3,260 0.04% 3,000,795
2011-04-11 2011-04-07 52.389 59,615 +1,863 0.05% 3,123,184
2011-04-08 2011-04-06 53.420 57,752 -699 0.04% 3,085,102
2011-04-07 2011-04-04 49.641 58,451 +233 0.04% 2,901,563
2011-04-06 2011-04-01 48.782 58,218 +1,164 0.04% 2,839,996
2011-04-04 2011-03-31 49.984 57,054 +233 0.04% 2,851,814
2011-04-01 2011-03-30 49.469 56,821 +1,165 0.04% 2,810,888
2011-03-31 2011-03-29 50.843 55,656 -233 0.04% 2,829,736
2011-03-30 2011-03-28 51.874 55,889 +1,630 0.04% 2,899,182
2011-03-29 2011-03-25 53.763 54,259 +698 0.04% 2,917,147
2011-03-28 2011-03-24 53.592 53,561 -698 0.04% 2,870,420
2011-03-25 2011-03-23 54.966 54,259 +4,191 0.04% 2,982,387
2011-03-24 2011-03-22 58.229 50,068 -2,095 0.04% 2,915,427
2011-03-23 2011-03-21 57.371 52,163 +232 0.04% 2,992,617
2011-03-22 2011-03-18 54.794 51,931 -1,397 0.04% 2,845,506
2011-03-21 2011-03-17 54.622 53,328 +233 0.04% 2,912,893
2011-03-18 2011-03-16 56.340 53,095 +1,397 0.04% 2,991,367
2011-03-17 2011-03-15 57.027 51,698 +1,165 0.04% 2,948,180
2011-03-16 2011-03-14 59.260 50,533 -1,630 0.04% 2,994,583
2011-03-15 2011-03-11 58.573 52,163 +3,027 0.04% 3,055,337
2011-03-14 2011-03-10 58.916 49,136 -2,795 0.04% 2,894,917
2011-03-11 2011-03-09 55.996 51,931 +1,631 0.04% 2,907,947
2011-03-08 2011-03-04 57.027 50,300 -233 0.04% 2,868,456
2011-03-07 2011-03-03 56.512 50,533 +5,123 0.04% 2,855,704
2011-03-04 2011-03-02 49.126 45,410 +3,260 0.03% 2,230,795
2011-03-03 2011-03-01 50.500 42,150 -1,164 0.03% 2,128,566
2011-03-02 2011-02-28 49.641 43,314 -1,863 0.03% 2,150,148
2011-03-01 2011-02-25 52.217 45,177 +3,959 0.03% 2,359,028
2011-02-28 2011-02-24 53.248 41,218 -2,329 0.03% 2,194,779
2011-02-25 2011-02-23 60.291 43,547 -699 0.03% 2,625,473
2011-02-24 2011-02-22 60.291 44,246 +2,329 0.03% 2,667,616
2011-02-23 2011-02-21 66.646 41,917 +2,794 0.03% 2,793,599
2011-02-22 2011-02-18 71.455 39,123 -232 0.03% 2,795,552
2011-02-21 2011-02-17 69.738 39,355 +1,863 0.03% 2,744,531
2011-02-17 2011-02-15 75.063 37,492 -233 0.03% 2,814,247
2011-02-16 2011-02-14 76.609 37,725 +698 0.03% 2,890,056
2011-02-09 2011-02-07 77.467 37,027 -1,164 0.03% 2,868,384
2011-02-08 2011-02-02 77.296 38,191 +1,164 0.03% 2,951,996
2011-01-31 2011-01-27 76.093 37,027 -1,164 0.03% 2,817,503
2011-01-28 2011-01-26 75.921 38,191 +1,164 0.03% 2,899,516
2011-01-27 2011-01-25 74.032 37,027 -1,164 0.03% 2,741,183
2011-01-26 2011-01-24 74.204 38,191 +1,164 0.03% 2,833,916
2011-01-25 2011-01-21 79.872 37,027 -465 0.03% 2,957,424
2011-01-21 2011-01-19 83.823 37,492 -2,562 0.03% 3,142,683
2011-01-20 2011-01-18 76.093 40,054 +466 0.03% 3,047,837
2011-01-18 2011-01-14 78.498 39,588 +1,164 0.03% 3,107,577
2011-01-17 2011-01-13 80.387 38,424 -2,794 0.03% 3,088,806
2011-01-13 2011-01-11 76.780 41,218 +2,794 0.03% 3,164,730
2011-01-12 2011-01-10 79.185 38,424 +466 0.03% 3,042,606
2011-01-11 2011-01-07 80.559 37,958 +1,863 0.03% 3,057,865
2011-01-10 2011-01-06 83.136 36,095 -1,863 0.03% 3,000,783
2011-01-06 2011-01-04 80.387 37,958 +1,863 0.03% 3,051,345
2011-01-03 2010-12-29 83.823 36,095 +466 0.03% 3,025,583
2010-12-30 2010-12-28 85.197 35,629 -466 0.03% 3,035,481
2010-12-29 2010-12-24 87.773 36,095 +466 0.03% 3,168,182
2010-12-21 2010-12-17 87.430 35,629 -233 0.03% 3,115,040
2010-12-15 2010-12-13 93.785 35,862 +465 0.03% 3,363,329
2010-12-14 2010-12-10 94.472 35,397 -698 0.03% 3,344,039
2010-12-13 2010-12-09 96.877 36,095 +931 0.03% 3,496,780
2010-12-10 2010-12-08 97.221 35,164 +233 0.03% 3,418,668
2010-12-09 2010-12-07 93.785 34,931 +466 0.03% 3,276,015
2010-12-08 2010-12-06 96.018 34,465 +233 0.03% 3,309,270
2010-12-07 2010-12-03 98.767 34,232 +698 0.03% 3,380,978
2010-12-06 2010-12-02 94.301 33,534 -1,164 0.03% 3,162,277
2010-12-03 2010-12-01 91.037 34,698 -2,096 0.03% 3,158,803
2010-12-02 2010-11-30 85.712 36,794 -1,164 0.03% 3,153,695
2010-12-01 2010-11-29 84.166 37,958 -932 0.03% 3,194,785
2010-11-30 2010-11-26 83.136 38,890 +466 0.03% 3,233,147
2010-11-29 2010-11-25 84.338 38,424 -5,589 0.03% 3,240,606
2010-11-26 2010-11-24 80.731 44,013 +5,589 0.04% 3,553,211
2010-11-25 2010-11-23 80.216 38,424 -1,863 0.03% 3,082,206
2010-11-24 2010-11-22 84.166 40,287 -233 0.03% 3,390,808
2010-11-23 2010-11-19 81.246 40,520 -1,863 0.03% 3,292,098
2010-11-22 2010-11-18 80.731 42,383 +3,726 0.03% 3,421,620
2010-11-19 2010-11-17 74.376 38,657 -233 0.03% 2,875,135
2010-11-18 2010-11-16 73.345 38,890 +2,096 0.03% 2,852,384
2010-11-17 2010-11-15 72.314 36,794 -233 0.03% 2,660,733
2010-11-08 2010-11-04 76.093 37,027 -698 0.03% 2,817,503
2010-11-05 2010-11-03 78.841 37,725 -1,165 0.03% 2,974,295
2010-11-04 2010-11-02 76.093 38,890 -1,397 0.03% 2,959,265
2010-11-03 2010-11-01 73.517 40,287 +699 0.03% 2,961,767
2010-11-02 2010-10-29 71.284 39,588 -466 0.03% 2,821,979
2010-11-01 2010-10-28 71.455 40,054 -1,863 0.03% 2,862,078
2010-10-29 2010-10-27 71.284 41,917 +3,260 0.03% 2,987,999
2010-10-28 2010-10-26 73.688 38,657 -2,096 0.03% 2,848,575
2010-10-27 2010-10-25 66.131 40,753 -465 0.03% 2,695,023
2010-10-26 2010-10-22 66.818 41,218 -466 0.03% 2,754,094
2010-10-25 2010-10-21 67.333 41,684 -1,165 0.03% 2,806,711
2010-10-22 2010-10-20 61.493 42,849 -3,260 0.04% 2,634,911
2010-10-21 2010-10-19 62.180 46,109 +5,589 0.04% 2,867,058
2010-10-20 2010-10-18 63.382 40,520 -1,164 0.03% 2,568,254
2010-10-19 2010-10-15 63.211 41,684 +698 0.03% 2,634,871
2010-10-18 2010-10-14 62.008 40,986 +699 0.03% 2,541,470
2010-10-15 2010-10-13 62.180 40,287 +1,397 0.03% 2,505,046
2010-10-14 2010-10-12 62.695 38,890 +233 0.03% 2,438,220
2010-10-12 2010-10-08 64.241 38,657 -2,096 0.03% 2,483,373
2010-10-11 2010-10-07 65.272 40,753 -698 0.03% 2,660,023
2010-10-08 2010-10-06 64.757 41,451 +1,630 0.03% 2,684,223
2010-10-07 2010-10-05 62.008 39,821 +2,794 0.03% 2,469,230
2010-10-05 2010-09-30 62.008 37,027 +233 0.03% 2,295,979
2010-09-30 2010-09-28 61.836 36,794 +1,397 0.03% 2,275,211
2010-09-22 2010-09-20 70.253 35,397 -1,164 0.03% 2,486,749
2010-09-09 2010-09-07 64.069 36,561 -699 0.03% 2,342,443
2010-09-08 2010-09-06 62.352 37,260 -1,630 0.03% 2,323,227
2010-09-07 2010-09-03 57.542 38,890 -931 0.03% 2,237,819
2010-09-06 2010-09-02 56.001 39,821 +582 0.03% 2,230,014
2010-09-02 2010-08-31 55.145 39,239 -1,402 0.03% 2,163,822
2010-08-30 2010-08-26 57.885 40,641 -700 0.03% 2,352,495
2010-08-23 2010-08-19 58.227 41,341 +700 0.03% 2,407,175
2010-08-18 2010-08-16 56.172 40,641 +701 0.03% 2,282,895
2010-08-17 2010-08-13 57.028 39,940 -2,336 0.03% 2,277,718
2010-08-13 2010-08-11 58.227 42,276 +935 0.03% 2,461,617
2010-08-12 2010-08-10 58.227 41,341 -701 0.03% 2,407,175
2010-08-11 2010-08-09 56.343 42,042 -934 0.03% 2,368,792
2010-08-09 2010-08-05 58.741 42,976 -468 0.04% 2,524,456
2010-08-06 2010-08-04 58.056 43,444 -700 0.04% 2,522,187
2010-08-05 2010-08-03 55.658 44,144 -3,504 0.04% 2,456,986
2010-08-04 2010-08-02 54.460 47,648 -700 0.04% 2,594,893
2010-08-02 2010-07-29 54.631 48,348 +467 0.04% 2,641,295
2010-07-29 2010-07-27 49.836 47,881 -701 0.04% 2,386,184
2010-07-27 2010-07-23 51.035 48,582 -1,869 0.04% 2,479,359
2010-07-23 2010-07-21 49.836 50,451 -467 0.04% 2,514,262
2010-07-22 2010-07-20 49.322 50,918 -467 0.04% 2,511,375
2010-07-21 2010-07-19 48.808 51,385 +467 0.04% 2,508,008
2010-07-20 2010-07-16 49.322 50,918 +467 0.04% 2,511,375
2010-07-19 2010-07-15 50.349 50,451 +1,168 0.04% 2,540,182
2010-07-16 2010-07-14 53.261 49,283 -1,168 0.04% 2,624,854
2010-07-15 2010-07-13 49.836 50,451 +701 0.04% 2,514,262
2010-07-14 2010-07-12 51.548 49,750 +701 0.04% 2,564,527
2010-07-13 2010-07-09 52.062 49,049 -1,402 0.04% 2,553,592
2010-07-12 2010-07-08 49.493 50,451 +468 0.04% 2,496,981
2010-07-08 2010-07-06 50.349 49,983 -1,635 0.04% 2,516,618
2010-07-06 2010-07-02 48.466 51,618 +2,802 0.04% 2,501,700
2010-07-02 2010-06-29 52.062 48,816 +7,708 0.04% 2,541,461
2010-06-30 2010-06-28 55.658 41,108 -467 0.03% 2,288,007
2010-06-28 2010-06-24 56.686 41,575 -234 0.03% 2,356,720
2010-06-25 2010-06-23 56.172 41,809 +701 0.03% 2,348,504
2010-06-24 2010-06-22 58.056 41,108 -701 0.03% 2,386,568
2010-06-23 2010-06-21 58.399 41,809 -467 0.03% 2,441,585
2010-06-22 2010-06-18 57.028 42,276 +701 0.03% 2,410,937
2010-06-21 2010-06-17 58.056 41,575 +467 0.03% 2,413,680
2010-06-18 2010-06-15 57.200 41,108 +701 0.03% 2,351,368
2010-06-17 2010-06-14 58.227 40,407 -1,402 0.03% 2,352,790
2010-06-15 2010-06-11 54.288 41,809 -700 0.03% 2,269,743
2010-06-11 2010-06-09 52.747 42,509 +934 0.03% 2,242,226
2010-06-10 2010-06-08 54.117 41,575 +701 0.03% 2,249,920
2010-06-07 2010-06-03 54.460 40,874 -1,869 0.03% 2,225,984
2010-06-04 2010-06-02 50.178 42,743 +701 0.03% 2,144,768
2010-06-03 2010-06-01 52.747 42,042 +701 0.03% 2,217,593
2010-06-01 2010-05-28 52.747 41,341 -2,103 0.03% 2,180,617
2010-05-31 2010-05-27 51.548 43,444 +3,270 0.04% 2,239,464
2010-05-28 2010-05-26 43.842 40,174 -467 0.03% 1,761,298
2010-05-27 2010-05-25 42.985 40,641 +1,168 0.03% 1,746,971
2010-05-25 2010-05-20 50.349 39,473 +2,569 0.03% 1,987,445
2010-05-24 2010-05-19 56.001 36,904 +1,168 0.03% 2,066,659
2010-05-20 2010-05-18 58.399 35,736 +467 0.03% 2,086,931
2010-05-19 2010-05-17 61.285 35,269 -1,017 0.03% 2,161,444
2010-05-18 2010-05-14 62.982 36,286 -1,178 0.03% 2,285,371
2010-05-17 2010-05-13 62.133 37,464 -471 0.03% 2,327,764
2010-05-14 2010-05-12 57.210 37,935 +1,178 0.03% 2,170,269
2010-05-12 2010-05-10 61.285 36,757 -707 0.03% 2,252,635
2010-05-11 2010-05-07 56.022 37,464 +1,414 0.03% 2,098,803
2010-05-10 2010-05-06 58.059 36,050 +707 0.03% 2,093,028
2010-05-07 2010-05-05 61.964 35,343 +1,885 0.03% 2,189,979
2010-05-05 2010-05-03 66.547 33,458 +235 0.03% 2,226,536
2010-05-04 2010-04-30 67.566 33,223 -235 0.03% 2,244,737
2010-05-03 2010-04-29 65.189 33,458 -472 0.03% 2,181,096
2010-04-30 2010-04-28 71.640 33,930 +943 0.03% 2,430,748
2010-04-29 2010-04-27 74.187 32,987 +471 0.03% 2,447,191
2010-04-28 2010-04-26 73.338 32,516 -707 0.03% 2,384,649
2010-04-27 2010-04-23 71.131 33,223 +943 0.03% 2,363,178
2010-04-26 2010-04-22 70.791 32,280 -471 0.03% 2,285,142
2010-04-23 2010-04-21 71.131 32,751 -1,885 0.03% 2,329,605
2010-04-22 2010-04-20 66.038 34,636 +706 0.03% 2,287,289
2010-04-21 2010-04-19 66.547 33,930 +2,592 0.03% 2,257,946
2010-04-20 2010-04-16 69.094 31,338 -235 0.03% 2,165,256
2010-04-19 2010-04-15 65.359 31,573 +1,413 0.03% 2,063,575
2010-04-16 2010-04-14 67.736 30,160 -471 0.02% 2,042,904
2010-04-15 2010-04-13 64.340 30,631 -1,178 0.02% 1,970,807
2010-04-14 2010-04-12 65.868 31,809 -1,178 0.03% 2,095,199
2010-04-13 2010-04-09 58.229 32,987 +471 0.03% 1,920,793
2010-04-12 2010-04-08 55.173 32,516 -707 0.03% 1,794,007
2010-04-09 2010-04-07 56.531 33,223 +472 0.03% 1,878,135
2010-04-07 2010-03-31 57.380 32,751 +706 0.03% 1,879,251
2010-03-31 2010-03-29 58.908 32,045 -706 0.03% 1,887,702
2010-03-30 2010-03-26 57.889 32,751 +706 0.03% 1,895,931
2010-03-29 2010-03-25 56.361 32,045 -942 0.03% 1,806,101
2010-03-26 2010-03-24 56.361 32,987 +471 0.03% 1,859,193
2010-03-25 2010-03-23 58.059 32,516 +707 0.03% 1,887,847
2010-03-23 2010-03-19 56.022 31,809 -3,770 0.03% 1,782,000
2010-03-18 2010-03-16 53.985 35,579 +1,178 0.03% 1,920,722
2010-03-16 2010-03-12 53.136 34,401 +2,828 0.03% 1,827,928
2010-03-15 2010-03-11 54.834 31,573 +1,885 0.03% 1,731,259
2010-03-09 2010-03-05 57.380 29,688 +942 0.02% 1,703,497
2010-03-04 2010-03-02 53.985 28,746 -2,592 0.02% 1,551,844
2010-03-03 2010-03-01 50.759 31,338 +471 0.03% 1,590,692
2010-03-01 2010-02-25 49.062 30,867 +1,650 0.03% 1,514,384
2010-02-25 2010-02-23 48.552 29,217 +1,885 0.02% 1,418,552
2010-02-24 2010-02-22 46.855 27,332 -7,069 0.02% 1,280,631
2010-02-19 2010-02-17 42.780 34,401 +471 0.03% 1,471,686
2010-02-18 2010-02-12 42.441 33,930 +472 0.03% 1,440,017
2010-02-11 2010-02-09 40.064 33,458 -707 0.03% 1,340,465
2010-02-10 2010-02-08 39.385 34,165 -1,414 0.03% 1,345,591
2010-02-04 2010-02-02 40.234 35,579 -236 0.03% 1,431,481
2010-01-29 2010-01-27 36.669 35,815 +1,179 0.03% 1,313,295
2010-01-28 2010-01-26 39.046 34,636 +2,120 0.03% 1,352,381
2010-01-27 2010-01-25 44.308 32,516 +236 0.03% 1,440,726
2010-01-26 2010-01-22 41.083 32,280 -3,063 0.03% 1,326,150
2010-01-22 2010-01-20 39.894 35,343 +707 0.03% 1,409,986
2010-01-20 2010-01-18 42.101 34,636 -2,121 0.03% 1,458,220
2010-01-19 2010-01-15 38.706 36,757 +1,414 0.03% 1,422,717
2010-01-15 2010-01-13 33.783 35,343 -1,650 0.03% 1,193,988
2010-01-14 2010-01-12 34.122 36,993 -28,746 0.03% 1,262,290
2010-01-13 2010-01-11 32.085 65,739 +5,891 0.05% 2,109,252
2010-01-08 2010-01-06 31.915 59,848 -1,414 0.05% 1,910,078
2010-01-07 2010-01-05 31.067 61,262 -942 0.05% 1,903,206
2009-12-23 2009-12-21 23.427 62,204 +29,924 0.05% 1,457,273
2009-12-21 2009-12-17 24.106 32,280 -1,178 0.03% 778,154
2009-12-18 2009-12-16 24.955 33,458 -7,069 0.03% 834,951
2009-12-17 2009-12-15 25.295 40,527 -3,534 0.03% 1,025,119
2009-12-16 2009-12-14 24.446 44,061 -1,885 0.04% 1,077,111
2009-12-11 2009-12-09 23.427 45,946 -472 0.04% 1,076,392
2009-12-10 2009-12-08 24.276 46,418 -9,424 0.04% 1,126,850
2009-12-03 2009-12-01 23.767 55,842 -6,598 0.05% 1,327,189
2009-12-02 2009-11-30 21.390 62,440 +4,713 0.05% 1,335,602
2009-12-01 2009-11-27 21.051 57,727 -4,713 0.05% 1,215,190
2009-11-30 2009-11-26 22.069 62,440 +8,954 0.05% 1,378,002
2009-11-26 2009-11-24 21.560 53,486 -5,891 0.04% 1,153,154
2009-11-25 2009-11-23 21.560 59,377 +5,891 0.05% 1,280,164
2009-11-18 2009-11-16 24.106 53,486 -1,178 0.04% 1,289,354
2009-11-17 2009-11-13 23.767 54,664 -1,414 0.05% 1,299,191
2009-11-12 2009-11-10 22.239 56,078 -707 0.05% 1,247,118
2009-11-11 2009-11-09 22.748 56,785 +1,414 0.05% 1,291,761
2009-11-10 2009-11-06 23.427 55,371 -471 0.05% 1,297,194
2009-11-06 2009-11-04 23.767 55,842 -236 0.05% 1,327,189
2009-11-05 2009-11-03 21.899 56,078 +942 0.05% 1,228,078
2009-11-04 2009-11-02 22.748 55,136 +472 0.05% 1,254,249
2009-11-03 2009-10-30 22.409 54,664 +2,120 0.05% 1,224,952
2009-11-02 2009-10-29 24.446 52,544 -471 0.04% 1,284,486
2009-10-30 2009-10-28 25.634 53,015 +13,666 0.04% 1,359,000
2009-10-28 2009-10-23 24.616 39,349 -6,833 0.03% 968,602
2009-10-27 2009-10-22 23.427 46,182 +707 0.04% 1,081,921
2009-10-23 2009-10-21 22.918 45,475 -2,828 0.04% 1,042,198
2009-10-20 2009-10-16 19.862 48,303 -235 0.04% 959,409
2009-10-19 2009-10-15 18.504 48,538 +5,184 0.04% 898,156
2009-10-15 2009-10-13 20.032 43,354 -943 0.04% 868,470
2009-10-14 2009-10-12 18.504 44,297 -6,126 0.04% 819,680
2009-10-13 2009-10-09 15.448 50,423 -4,241 0.04% 778,957
2009-10-12 2009-10-08 15.448 54,664 +4,241 0.05% 844,474
2009-10-09 2009-10-07 15.788 50,423 +2,356 0.04% 796,077
2009-10-07 2009-10-05 15.109 48,067 -1,649 0.04% 726,241
2009-10-06 2009-10-02 15.958 49,716 +5,890 0.04% 793,355
2009-10-05 2009-09-30 16.297 43,826 +5,891 0.04% 714,244
2009-09-29 2009-09-25 14.090 37,935 -2,828 0.03% 534,517
2009-09-28 2009-09-24 14.260 40,763 -707 0.03% 581,285
2009-09-24 2009-09-22 13.242 41,470 -3,534 0.03% 549,126
2009-09-21 2009-09-17 12.383 45,004 -3,760 0.04% 557,285
2009-09-18 2009-09-16 11.546 48,764 -3,107 0.04% 563,045
2009-09-15 2009-09-11 9.706 51,871 +3,107 0.04% 503,440
2009-09-10 2009-09-08 10.375 48,764 -717 0.04% 505,924
2009-09-03 2009-09-01 9.371 49,481 -5,258 0.04% 463,683
2009-09-02 2009-08-31 9.371 54,739 -2,391 0.04% 512,955
2009-08-17 2009-08-13 8.200 57,130 -5,976 0.05% 468,441
2009-08-14 2009-08-12 8.200 63,106 -1,195 0.05% 517,442
2009-08-13 2009-08-11 8.534 64,301 +7,171 0.05% 548,760
2009-08-06 2009-08-04 8.869 57,130 +3,108 0.05% 506,681
2009-08-05 2009-08-03 9.036 54,022 -10,279 0.04% 488,157
2009-08-04 2009-07-31 8.869 64,301 +4,303 0.05% 570,280
2009-07-28 2009-07-24 9.371 59,998 +1,673 0.05% 562,237
2009-07-23 2009-07-21 9.204 58,325 -11,952 0.05% 536,800
2009-07-17 2009-07-15 8.367 70,277 +5,976 0.06% 588,001
2009-07-09 2009-07-07 8.200 64,301 +5,976 0.05% 527,240
2009-06-17 2009-06-15 9.371 58,325 +717 0.05% 546,560
2009-06-15 2009-06-11 9.706 57,608 -4,064 0.05% 559,121
2009-06-11 2009-06-09 9.873 61,672 +5,976 0.05% 608,884
2009-06-10 2009-06-08 10.375 55,696 +4,064 0.05% 577,844
2009-06-04 2009-06-02 10.040 51,632 +3,586 0.04% 518,400
2009-06-03 2009-06-01 9.538 48,046 -1,196 0.04% 458,276
2009-06-01 2009-05-27 9.036 49,242 -1,673 0.04% 444,963
2009-05-29 2009-05-26 9.706 50,915 -25,816 0.04% 494,161
2009-05-27 2009-05-25 8.534 76,731 +10,518 0.06% 654,841
2009-05-22 2009-05-20 8.032 66,213 -46,134 0.05% 531,838
2009-05-21 2009-05-19 7.949 112,347 +11,234 0.09% 892,997
2009-05-20 2009-05-18 8.116 101,113 -11,473 0.08% 820,623
2009-05-19 2009-05-15 7.698 112,586 +11,473 0.09% 866,636
2009-05-13 2009-05-11 7.865 101,113 -14,342 0.08% 795,242
2009-05-11 2009-05-07 7.363 115,455 -3,585 0.09% 850,081
2009-05-08 2009-05-06 7.698 119,040 +9,561 0.10% 916,316
2009-05-07 2009-05-05 7.363 109,479 -5,976 0.09% 806,080
2009-05-06 2009-05-04 7.363 115,455 +5,976 0.09% 850,081
2009-04-29 2009-04-27 7.028 109,479 -478 0.09% 769,440
2009-04-28 2009-04-24 7.614 109,957 +11,952 0.09% 837,200
2009-04-22 2009-04-20 7.196 98,005 -2,869 0.08% 705,198
2009-04-21 2009-04-17 7.447 100,874 +1,913 0.08% 751,163
2009-04-14 2009-04-08 7.781 98,961 +1,195 0.08% 770,037
2009-04-08 2009-04-06 8.534 97,766 +239 0.08% 834,359
2009-04-06 2009-04-02 7.363 97,527 +6,932 0.08% 718,079
2009-04-03 2009-04-01 7.447 90,595 -7,410 0.07% 674,620
2009-04-02 2009-03-31 6.777 98,005 +7,410 0.08% 664,199
2009-03-27 2009-03-25 7.279 90,595 -5,976 0.07% 659,460
2009-03-18 2009-03-16 6.443 96,571 -5,976 0.08% 622,160
2009-03-17 2009-03-13 6.275 102,547 +5,976 0.08% 643,501
2009-03-05 2009-03-03 6.108 96,571 -1,912 0.08% 589,840
2009-03-02 2009-02-26 6.275 98,483 -7,171 0.08% 617,998
2009-02-23 2009-02-19 7.279 105,654 -2,869 0.09% 769,077
2009-02-20 2009-02-18 6.945 108,523 +7,171 0.09% 753,641
2009-02-11 2009-02-09 6.777 101,352 +1,913 0.08% 686,882
2009-02-10 2009-02-06 7.112 99,439 -2,391 0.08% 707,197
2009-02-09 2009-02-05 6.359 101,830 -5,976 0.08% 647,521
2009-02-06 2009-02-04 6.526 107,806 +8,367 0.09% 703,562
2009-02-03 2009-01-30 5.438 99,439 -1,913 0.08% 540,798
2009-02-02 2009-01-29 5.271 101,352 +1,913 0.08% 534,241
2009-01-23 2009-01-21 5.104 99,439 -7,650 0.08% 507,518
2009-01-22 2009-01-20 5.522 107,089 +7,650 0.09% 591,362
2009-01-21 2009-01-19 5.689 99,439 -10,757 0.08% 565,758
2009-01-20 2009-01-16 5.773 110,196 +7,171 0.09% 636,179
2009-01-19 2009-01-15 5.857 103,025 +3,586 0.08% 603,400
2009-01-15 2009-01-13 5.689 99,439 -9,084 0.08% 565,758
2009-01-14 2009-01-12 5.941 108,523 +6,693 0.09% 644,681
2009-01-13 2009-01-09 6.359 101,830 +1,912 0.08% 647,521
2009-01-12 2009-01-08 6.610 99,918 -2,390 0.08% 660,443
2009-01-09 2009-01-07 6.359 102,308 +2,630 0.08% 650,561
2009-01-08 2009-01-06 7.279 99,678 -9,084 0.08% 725,577
2009-01-07 2009-01-05 6.945 108,762 +2,390 0.09% 755,301
2009-01-06 2009-01-02 6.861 106,372 +5,976 0.09% 729,803
2009-01-05 2008-12-31 5.857 100,396 -478 0.08% 588,002
2009-01-02 2008-12-29 5.941 100,874 +956 0.08% 599,242
2008-12-30 2008-12-24 5.689 99,918 -5,975 0.08% 568,483
2008-12-29 2008-12-22 6.024 105,893 +5,975 0.09% 637,917
2008-12-17 2008-12-15 5.438 99,918 -2,868 0.08% 543,403
2008-12-16 2008-12-12 5.355 102,786 +7,171 0.08% 550,400
2008-12-15 2008-12-11 4.853 95,615 +4,781 0.08% 464,001
2008-12-12 2008-12-10 4.936 90,834 -7,649 0.07% 448,400
2008-12-11 2008-12-09 4.769 98,483 +4,063 0.08% 469,679
2008-12-10 2008-12-08 4.853 94,420 +3,586 0.08% 458,202
2008-12-08 2008-12-04 4.936 90,834 -5,259 0.07% 448,400
2008-12-05 2008-12-03 4.685 96,093 +5,259 0.08% 450,240
2008-11-27 2008-11-25 3.280 90,834 -5,976 0.07% 297,920
2008-11-24 2008-11-20 3.112 96,810 +5,976 0.08% 301,320
2008-11-21 2008-11-19 3.397 90,834 -3,586 0.07% 308,560
2008-11-12 2008-11-10 3.079 94,420 +3,586 0.08% 290,721
2008-09-04 2008-09-02 6.694 90,834 -6,932 0.07% 607,999
2008-09-02 2008-08-29 6.945 97,766 -71,950 0.08% 678,939
2008-08-29 2008-08-27 6.861 169,716 -14,343 0.14% 1,164,398
2008-08-28 2008-08-26 6.861 184,059 -12,190 0.15% 1,262,803
2008-08-27 2008-08-25 6.359 196,249 +91,073 0.16% 1,247,917
2008-08-08 2008-08-05 7.279 105,176 -7,171 0.09% 765,598
2008-08-07 2008-08-04 7.530 112,347 -7,172 0.09% 845,997
2008-08-05 2008-08-01 7.196 119,519 -11,951 0.10% 860,003
2008-08-04 2008-07-31 6.861 131,470 +2,390 0.11% 901,997
2008-08-01 2008-07-30 7.196 129,080 +15,059 0.11% 928,800
2008-07-22 2008-07-18 7.865 114,021 -1,912 0.09% 896,762
2008-07-21 2008-07-17 7.949 115,933 -4,303 0.10% 921,500
2008-07-16 2008-07-14 8.283 120,236 -1,912 0.10% 995,943
2008-07-15 2008-07-11 8.534 122,148 +12,430 0.10% 1,042,440
2008-07-14 2008-07-10 8.283 109,718 +3,825 0.09% 908,820
2008-06-30 2008-06-26 9.371 105,893 -11,952 0.09% 992,316
2008-06-27 2008-06-25 9.371 117,845 +11,952 0.10% 1,104,317
2008-06-26 2008-06-24 9.538 105,893 -7,650 0.09% 1,010,036
2008-06-25 2008-06-23 10.208 113,543 -4,541 0.09% 1,159,004
2008-06-24 2008-06-20 10.375 118,084 +10,756 0.10% 1,225,117
2008-06-19 2008-06-17 10.710 107,328 -4,780 0.09% 1,149,444
2008-06-16 2008-06-12 10.877 112,108 -1,196 0.09% 1,219,396
2008-06-13 2008-06-11 10.710 113,304 +718 0.09% 1,213,444
2008-06-12 2008-06-10 11.044 112,586 +5,497 0.09% 1,243,435
2008-06-11 2008-06-06 11.881 107,089 -6,454 0.09% 1,272,325
2008-06-10 2008-06-05 12.048 113,543 +6,454 0.09% 1,368,005
2008-06-06 2008-06-04 12.216 107,089 +4,303 0.09% 1,308,165
2008-06-05 2008-06-03 12.383 102,786 +10,996 0.08% 1,272,801
2008-06-04 2008-06-02 13.387 91,790 -4,303 0.08% 1,228,797
2008-06-02 2008-05-29 12.216 96,093 -16,254 0.08% 1,173,841
2008-05-30 2008-05-28 11.212 112,347 +717 0.09% 1,259,595
2008-05-29 2008-05-27 11.212 111,630 +2,390 0.09% 1,251,556
2008-05-28 2008-05-26 11.714 109,240 +3,586 0.09% 1,279,601
2008-05-27 2008-05-23 11.881 105,654 +16,732 0.09% 1,255,275
2008-05-20 2008-05-16 11.379 88,922 +717 0.07% 1,011,842
2008-05-16 2008-05-14 11.379 88,205 -5,976 0.07% 1,003,684
2008-05-15 2008-05-13 11.714 94,181 +2,869 0.08% 1,103,204
2008-05-14 2008-05-09 11.714 91,312 +2,390 0.08% 1,069,598
2008-05-09 2008-05-07 11.044 88,922 +7,171 0.07% 982,082
2008-05-08 2008-05-06 11.881 81,751 -16,015 0.07% 971,284
2008-05-07 2008-05-05 11.044 97,766 -5,976 0.08% 1,079,758
2008-05-06 2008-05-02 11.044 103,742 +14,342 0.09% 1,145,759
2008-05-05 2008-04-30 11.044 89,400 -4,781 0.07% 987,361
2008-05-02 2008-04-29 11.212 94,181 +2,391 0.08% 1,055,924
2008-04-28 2008-04-24 11.044 91,790 -7,171 0.08% 1,013,757
2008-04-25 2008-04-23 10.542 98,961 -3,825 0.08% 1,043,276
2008-04-24 2008-04-22 10.542 102,786 +478 0.09% 1,083,601
2008-04-23 2008-04-21 10.542 102,308 +3,347 0.08% 1,078,561
2008-04-22 2008-04-18 10.375 98,961 -2,391 0.08% 1,026,716
2008-04-21 2008-04-17 10.542 101,352 +10,757 0.08% 1,068,483
2008-04-18 2008-04-16 10.877 90,595 -5,020 0.07% 985,399
2008-04-17 2008-04-15 10.877 95,615 +7,171 0.08% 1,040,002
2008-04-16 2008-04-14 12.718 88,444 +10,757 0.07% 1,124,803
2008-04-15 2008-04-11 14.224 77,687 -5,259 0.06% 1,104,999
2008-04-11 2008-04-09 12.383 82,946 +11,235 0.07% 1,027,122
2008-04-02 2008-03-31 11.714 71,711 -4,781 0.06% 839,998
2008-04-01 2008-03-28 11.044 76,492 +4,781 0.06% 844,801
2008-03-28 2008-03-26 10.040 71,711 +717 0.06% 719,999
2008-03-13 2008-03-11 12.718 70,994 -10,757 0.06% 902,880
2008-03-12 2008-03-10 12.885 81,751 +10,757 0.07% 1,053,364
2008-03-11 2008-03-07 13.554 70,994 -13,625 0.06% 962,280
2008-03-10 2008-03-06 13.554 84,619 -7,888 0.07% 1,146,958
2008-03-07 2008-03-05 14.056 92,507 +7,410 0.08% 1,300,315
2008-03-05 2008-03-03 15.228 85,097 +7,171 0.07% 1,295,837
2008-03-04 2008-02-29 15.562 77,926 -1,673 0.06% 1,212,719
2008-03-03 2008-02-28 15.897 79,599 +7,171 0.07% 1,265,394
2008-02-29 2008-02-27 16.064 72,428 -3,586 0.06% 1,163,516
2008-02-28 2008-02-26 15.897 76,014 -4,781 0.06% 1,208,403
2008-02-27 2008-02-25 15.897 80,795 +8,845 0.07% 1,284,407
2008-02-25 2008-02-21 17.403 71,950 -5,976 0.06% 1,252,157
2008-02-22 2008-02-20 17.738 77,926 +3,585 0.06% 1,382,238
2008-02-21 2008-02-19 17.905 74,341 +6,694 0.06% 1,331,088
2008-02-19 2008-02-15 16.064 67,647 +1,912 0.06% 1,086,712
2008-02-12 2008-02-06 15.060 65,735 +3,107 0.05% 989,997
2008-02-11 2008-02-04 15.395 62,628 +2,869 0.05% 964,164
2008-01-25 2008-01-23 13.554 59,759 -3,586 0.05% 809,996
2008-01-17 2008-01-15 17.068 63,345 +2,630 0.05% 1,081,203
2008-01-08 2008-01-04 19.913 60,715 -6,693 0.05% 1,209,032
2008-01-04 2008-01-02 19.746 67,408 +717 0.06% 1,331,031
2008-01-03 2007-12-31 20.750 66,691 +2,390 0.06% 1,383,833
2007-12-28 2007-12-24 19.913 64,301 -3,586 0.05% 1,280,440
2007-12-18 2007-12-14 18.407 67,887 -956 0.06% 1,249,609
2007-12-10 2007-12-06 19.746 68,843 +1,674 0.06% 1,359,366
2007-12-03 2007-11-29 20.583 67,169 +239 0.06% 1,382,511
2007-11-19 2007-11-15 23.260 66,930 -17,928 0.06% 1,556,791
2007-11-15 2007-11-13 20.583 84,858 -22,231 0.07% 1,746,597
2007-11-14 2007-11-12 20.415 107,089 -478 0.09% 2,186,248
2007-11-13 2007-11-09 21.085 107,567 -478 0.09% 2,268,006
2007-11-12 2007-11-08 22.758 108,045 -478 0.09% 2,458,885
2007-11-09 2007-11-07 23.929 108,523 -5,976 0.09% 2,596,884
2007-11-08 2007-11-06 19.077 114,499 +7,888 0.09% 2,184,244
2007-11-05 2007-11-01 21.587 106,611 +2,152 0.09% 2,301,370
2007-10-29 2007-10-25 23.260 104,459 +62,628 0.09% 2,429,715
2007-10-17 2007-10-15 26.439 41,831 -240 0.07% 1,105,987
2007-10-11 2007-10-09 27.443 42,071 -2,390 0.07% 1,154,573
2007-10-09 2007-10-05 27.109 44,461 -5,737 0.07% 1,205,283
2007-10-08 2007-10-04 26.774 50,198 -7,410 0.08% 1,344,006
2007-10-05 2007-10-03 26.607 57,608 +16,255 0.10% 1,532,762
2007-10-04 2007-10-02 28.113 41,353 -16,016 0.07% 1,162,548
2007-10-03 2007-09-28 29.786 57,369 -5,259 0.09% 1,708,803
2007-10-02 2007-09-27 28.866 62,628 -1,912 0.10% 1,807,808
2007-09-28 2007-09-25 28.949 64,540 -22,722 0.11% 1,868,384
2007-09-27 2007-09-24 29.116 87,262 +50,823 0.07% 2,540,729
2007-09-21 2007-09-19 23.526 36,439 -3,356 0.03% 857,281
2007-09-18 2007-09-14 23.443 39,795 -959 0.03% 932,916
2007-09-17 2007-09-13 23.109 40,754 +3,836 0.03% 941,798
2007-09-14 2007-09-12 23.443 36,918 -18,220 0.03% 865,470
2007-09-12 2007-09-10 23.860 55,138 +959 0.05% 1,315,603
2007-09-11 2007-09-07 23.944 54,179 -6,712 0.04% 1,297,241
2007-09-10 2007-09-06 23.777 60,891 -5,754 0.05% 1,447,790
2007-09-07 2007-09-05 23.610 66,645 +10,069 0.06% 1,573,482
2007-09-05 2007-09-03 24.194 56,576 -959 0.05% 1,368,793
2007-09-04 2007-08-31 24.110 57,535 +6,233 0.05% 1,387,195
2007-08-31 2007-08-29 23.610 51,302 +5,753 0.04% 1,211,235
2007-08-30 2007-08-28 25.195 45,549 -10,068 0.04% 1,147,608
2007-08-27 2007-08-23 24.611 55,617 +2,397 0.05% 1,368,791
2007-08-24 2007-08-22 22.609 53,220 -4,795 0.04% 1,203,239
2007-08-23 2007-08-21 21.357 58,015 +2,398 0.05% 1,239,047
2007-08-22 2007-08-20 21.357 55,617 -480 0.05% 1,187,833
2007-08-20 2007-08-16 21.191 56,097 +2,877 0.05% 1,188,724
2007-08-16 2007-08-14 24.361 53,220 -2,397 0.04% 1,296,479
2007-08-13 2007-08-09 25.696 55,617 -2,398 0.05% 1,429,111
2007-08-06 2007-08-02 27.531 58,015 +5,274 0.05% 1,597,210
2007-07-31 2007-07-27 25.946 52,741 -959 0.04% 1,368,411
2007-07-20 2007-07-18 26.196 53,700 -2,397 0.04% 1,406,733
2007-07-16 2007-07-12 27.698 56,097 -8,151 0.05% 1,553,765
2007-07-10 2007-07-06 27.614 64,248 +2,398 0.05% 1,774,170
2007-07-09 2007-07-05 27.698 61,850 +2,397 0.05% 1,713,111
2007-07-05 2007-07-03 28.532 59,453 +5,753 0.05% 1,696,319
2007-07-04 2007-06-29 28.949 53,700 +28,768 0.04% 1,554,574
2007-06-28 2007-06-26 29.950 24,932 +6,233 0.02% 746,723
2007-06-26 2007-06-22 28.866 18,699 0.02% 539,762

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top