History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI NING STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.260 0 +0
2025-10-10 2025-10-08 1.320 0 +0
2025-10-09 2025-10-06 1.240 0 +0
2025-10-08 2025-10-03 1.260 0 +0
2025-10-06 2025-10-02 1.270 0 +0
2025-10-03 2025-09-30 1.280 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.280 0 +0
2025-09-29 2025-09-25 1.270 0 +0
2025-09-26 2025-09-24 1.250 0 +0
2025-09-25 2025-09-23 1.280 0 +0
2025-09-24 2025-09-22 1.270 0 +0
2025-09-23 2025-09-19 1.260 0 +0
2025-09-22 2025-09-18 1.280 0 +0
2025-09-19 2025-09-17 1.320 0 +0
2025-09-18 2025-09-16 1.340 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.240 0 +0
2025-09-15 2025-09-11 1.310 0 +0
2025-09-12 2025-09-10 1.310 0 +0
2025-09-11 2025-09-09 1.260 0 +0
2025-09-10 2025-09-08 1.240 0 +0
2025-09-09 2025-09-05 1.230 0 +0
2025-09-08 2025-09-04 1.230 0 +0
2025-09-05 2025-09-03 1.140 0 +0
2025-09-04 2025-09-02 1.150 0 +0
2025-09-03 2025-09-01 1.140 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.010 0 +0
2025-08-29 2025-08-27 1.090 0 +0
2025-08-28 2025-08-26 1.110 0 +0
2025-08-27 2025-08-25 1.150 0 +0
2025-08-26 2025-08-22 1.150 0 +0
2025-08-25 2025-08-21 1.220 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.250 0 +0
2025-08-20 2025-08-18 1.300 0 +0
2025-08-19 2025-08-15 1.280 0 +0
2025-08-18 2025-08-14 1.200 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.190 0 +0
2025-08-13 2025-08-11 1.190 0 +0
2025-08-12 2025-08-08 1.190 0 +0
2025-08-11 2025-08-07 1.200 0 +0
2025-08-08 2025-08-06 1.200 0 +0
2025-08-07 2025-08-05 1.250 0 +0
2025-08-06 2025-08-04 1.270 0 +0
2025-08-05 2025-08-01 1.280 0 +0
2025-08-04 2025-07-31 1.300 0 +0
2025-08-01 2025-07-30 1.380 0 +0
2025-07-31 2025-07-29 1.450 0 +0
2025-07-30 2025-07-28 1.460 0 +0
2025-07-29 2025-07-25 1.480 0 +0
2025-07-28 2025-07-24 1.480 0 +0
2025-07-25 2025-07-23 1.480 0 +0
2025-07-24 2025-07-22 1.500 0 +0
2025-07-23 2025-07-21 1.620 0 +0
2025-07-22 2025-07-18 1.160 0 +0
2025-07-21 2025-07-17 0.990 0 +0
2025-07-18 2025-07-16 0.890 0 +0
2025-07-17 2025-07-15 0.880 0 +0
2025-07-16 2025-07-14 0.900 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.930 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.760 0 +0
2025-07-09 2025-07-07 0.790 0 +0
2025-07-08 2025-07-04 0.730 0 +0
2025-07-07 2025-07-03 0.740 0 +0
2025-07-04 2025-07-02 0.780 0 +0
2025-07-03 2025-06-30 0.780 0 +0
2025-07-02 2025-06-27 0.730 0 +0
2025-06-30 2025-06-26 0.780 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.620 0 +0
2025-06-24 2025-06-20 0.670 0 +0
2025-06-23 2025-06-19 0.680 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.770 0 +0
2025-06-18 2025-06-16 0.830 0 +0
2025-06-17 2025-06-13 0.830 0 +0
2025-06-16 2025-06-12 0.800 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.720 0 +0
2025-06-09 2025-06-05 0.760 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.680 0 +0
2025-06-04 2025-06-02 0.720 0 +0
2025-06-03 2025-05-30 0.720 0 +0
2025-06-02 2025-05-29 0.680 0 +0
2025-05-30 2025-05-28 0.720 0 +0
2025-05-29 2025-05-27 0.720 0 +0
2025-05-28 2025-05-26 0.760 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.720 0 +0
2025-05-23 2025-05-21 0.720 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.720 0 +0
2025-05-20 2025-05-16 0.720 0 +0
2025-05-19 2025-05-15 0.720 0 +0
2025-05-16 2025-05-14 0.720 0 +0
2025-05-15 2025-05-13 0.720 0 +0
2025-05-14 2025-05-12 0.720 0 +0
2025-05-13 2025-05-09 0.760 0 +0
2025-05-12 2025-05-08 0.720 0 +0
2025-05-09 2025-05-07 0.680 0 +0
2025-05-08 2025-05-06 0.680 0 +0
2025-05-07 2025-05-02 0.680 0 +0
2025-05-06 2025-04-30 0.680 0 +0
2025-05-02 2025-04-29 0.680 0 +0
2025-04-30 2025-04-28 0.720 0 +0
2025-04-29 2025-04-25 0.720 0 +0
2025-04-28 2025-04-24 0.760 0 +0
2025-04-25 2025-04-23 0.760 0 +0
2025-04-24 2025-04-22 0.760 0 +0
2025-04-23 2025-04-17 0.800 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.800 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.840 0 +0
2025-04-14 2025-04-10 0.800 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.800 0 +0
2025-04-09 2025-04-07 0.800 0 +0
2025-04-08 2025-04-03 1.040 0 +0
2025-04-07 2025-04-02 1.040 0 +0
2025-04-03 2025-04-01 1.040 0 +0
2025-04-02 2025-03-31 0.960 0 +0
2025-04-01 2025-03-28 1.120 0 +0
2025-03-31 2025-03-27 1.160 0 +0
2025-03-28 2025-03-26 1.160 0 +0
2025-03-27 2025-03-25 1.160 0 +0
2025-03-26 2025-03-24 1.200 0 +0
2025-03-25 2025-03-21 1.160 0 +0
2025-03-24 2025-03-20 1.200 0 +0
2025-03-21 2025-03-19 1.200 0 +0
2025-03-20 2025-03-18 1.200 0 +0
2025-03-19 2025-03-17 1.160 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.200 0 +0
2025-03-14 2025-03-12 1.280 0 +0
2025-03-13 2025-03-11 1.280 0 +0
2025-03-12 2025-03-10 1.320 0 +0
2025-03-11 2025-03-07 1.400 0 +0
2025-03-10 2025-03-06 1.360 0 +0
2025-03-07 2025-03-05 1.320 0 +0
2025-03-06 2025-03-04 1.400 0 +0
2025-03-05 2025-03-03 1.440 0 +0
2025-03-04 2025-02-28 1.400 0 +0
2025-03-03 2025-02-27 1.320 0 +0
2025-02-28 2025-02-26 2.400 0 +0
2025-02-27 2025-02-25 2.400 0 +0
2025-02-26 2025-02-24 2.400 0 +0
2025-02-25 2025-02-21 2.400 0 +0
2025-02-24 2025-02-20 2.400 0 +0
2025-02-21 2025-02-19 2.400 0 +0
2025-02-20 2025-02-18 2.400 0 +0
2025-02-19 2025-02-17 2.400 0 +0
2025-02-18 2025-02-14 2.400 0 +0
2025-02-17 2025-02-13 2.400 0 +0
2025-02-14 2025-02-12 2.400 0 +0
2025-02-13 2025-02-11 2.400 0 +0
2025-02-12 2025-02-10 2.400 0 +0
2025-02-11 2025-02-07 2.400 0 +0
2025-02-10 2025-02-06 2.400 0 +0
2025-02-07 2025-02-05 2.400 0 +0
2025-02-06 2025-02-04 2.400 0 +0
2025-02-05 2025-02-03 2.400 0 +0
2025-02-04 2025-01-28 2.400 0 +0
2025-02-03 2025-01-24 2.400 0 +0
2025-01-27 2025-01-23 2.400 0 +0
2025-01-24 2025-01-22 2.400 0 +0
2025-01-23 2025-01-21 2.400 0 +0
2025-01-22 2025-01-20 2.400 0 +0
2025-01-21 2025-01-17 2.400 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.400 0 +0
2025-01-16 2025-01-14 2.400 0 +0
2025-01-15 2025-01-13 2.400 0 +0
2025-01-14 2025-01-10 2.400 0 +0
2025-01-13 2025-01-09 2.400 0 +0
2025-01-10 2025-01-08 2.400 0 +0
2025-01-09 2025-01-07 2.400 0 +0
2025-01-08 2025-01-06 2.400 0 +0
2025-01-07 2025-01-03 2.400 0 +0
2025-01-06 2025-01-02 2.400 0 +0
2025-01-03 2024-12-31 2.400 0 +0
2025-01-02 2024-12-27 2.400 0 -1,500
2024-12-05 2024-12-03 2.400 1,500 -2,415 0.00% 3,600
2024-11-28 2024-11-26 2.400 3,915 -1,000 0.00% 9,396
2024-11-22 2024-11-20 2.400 4,915 -2,500 0.00% 11,796
2024-11-20 2024-11-18 2.400 7,415 -12,250 0.00% 17,796
2021-10-15 2021-10-11 19.000 19,665 +1,000 0.01% 373,635
2021-06-28 2021-06-24 13.800 18,665 +1,555 0.01% 257,577
2021-05-24 2021-05-20 14.519 17,110 -1,510 0.01% 248,419
2021-02-17 2021-02-11 20.951 18,620 +1,850 0.01% 390,114
2020-11-19 2020-11-17 7.976 16,770 -326 0.01% 133,761
2020-09-28 2020-09-24 6.616 17,096 -544 0.01% 113,111
2020-09-16 2020-09-14 7.131 17,640 +544 0.01% 125,788
2020-09-07 2020-09-03 6.984 17,096 +2,720 0.01% 119,395
2020-01-20 2020-01-16 9.924 14,376 +2,721 0.01% 142,672
2020-01-14 2020-01-10 10.108 11,655 -1,415 0.01% 117,810
2020-01-08 2020-01-06 10.843 13,070 +1,415 0.01% 141,721
2019-12-05 2019-12-03 5.734 11,655 -1,088 0.01% 66,830
2019-11-26 2019-11-22 7.057 12,743 -2,177 0.01% 89,931
2019-11-19 2019-11-15 7.572 14,920 -1,523 0.01% 112,973
2019-09-20 2019-09-18 11.211 16,443 +1,088 0.01% 184,339
2019-09-18 2019-09-16 11.946 15,355 +2,176 0.01% 183,430
2019-09-13 2019-09-11 12.130 13,179 -2,176 0.01% 159,858
2019-09-10 2019-09-06 9.557 15,355 +2,176 0.01% 146,744
2019-08-23 2019-08-21 10.292 13,179 +2,721 0.01% 135,637
2019-08-12 2019-08-08 10.108 10,458 -1,632 0.01% 105,711
2019-08-09 2019-08-07 10.292 12,090 +1,632 0.01% 124,429
2019-07-31 2019-07-29 13.416 10,458 +1,524 0.01% 140,307
2019-07-29 2019-07-25 15.622 8,934 -5,224 0.01% 139,564
2019-07-26 2019-07-24 12.314 14,158 +1,088 0.01% 174,335
2019-07-25 2019-07-23 11.578 13,070 +2,286 0.01% 151,329
2019-07-24 2019-07-22 12.497 10,784 -109 0.01% 134,771
2019-07-23 2019-07-19 14.151 10,893 +1,959 0.01% 154,151
2017-01-18 2017-01-16 30.508 8,934 -1,415 0.01% 272,559
2017-01-16 2017-01-12 30.876 10,349 +1,415 0.01% 319,532
2016-11-24 2016-11-22 33.816 8,934 +544 0.01% 302,114
2016-11-03 2016-11-01 49.622 8,390 +326 0.01% 416,325
2016-08-11 2016-08-09 57.341 8,064 +871 0.01% 462,394
2016-05-31 2016-05-27 54.032 7,193 -653 0.01% 388,655
2016-03-10 2016-03-08 45.211 7,846 +228 0.01% 354,724
2016-01-28 2016-01-26 41.438 7,618 -17 0.01% 315,678
2015-12-04 2015-12-02 53.173 7,635 -1,091 0.01% 405,977
2015-12-02 2015-11-30 50.973 8,726 +1,091 0.01% 444,789
2015-11-30 2015-11-26 50.973 7,635 -1,091 0.01% 389,178
2015-11-27 2015-11-25 50.973 8,726 +1,091 0.01% 444,789
2015-11-24 2015-11-20 49.506 7,635 -1,091 0.01% 377,979
2015-11-19 2015-11-17 48.406 8,726 +1,091 0.01% 422,390
2015-09-23 2015-09-21 58.307 7,635 -1,091 0.01% 445,175
2015-09-15 2015-09-11 44.005 8,726 -2,727 0.01% 383,991
2015-09-14 2015-09-10 45.472 11,453 +2,727 0.01% 520,793
2015-09-11 2015-09-09 42.905 8,726 +1,091 0.01% 374,391
2015-07-14 2015-07-10 78.110 7,635 -546 0.01% 596,366
2015-07-08 2015-07-06 67.842 8,181 +546 0.01% 555,012
2015-06-04 2015-06-02 114.047 7,635 -437 0.01% 870,751
2015-05-29 2015-05-27 103.413 8,072 -981 0.01% 834,747
2015-05-28 2015-05-26 102.312 9,053 +327 0.01% 926,235
2015-05-20 2015-05-18 98.279 8,726 +218 0.01% 857,580
2015-05-13 2015-05-11 102.679 8,508 -327 0.01% 873,595
2015-05-11 2015-05-07 97.912 8,835 +327 0.01% 865,052
2015-05-05 2015-04-30 106.346 8,508 +327 0.01% 904,794
2015-04-30 2015-04-28 92.778 8,181 +546 0.01% 759,017
2015-04-24 2015-04-22 85.077 7,635 -546 0.01% 649,563
2015-04-22 2015-04-20 73.342 8,181 +546 0.01% 600,013
2015-04-20 2015-04-16 83.610 7,635 -546 0.01% 638,364
2015-04-15 2015-04-13 76.643 8,181 -327 0.01% 627,014
2015-04-10 2015-04-08 63.074 8,508 -764 0.01% 536,637
2015-01-20 2015-01-16 56.107 9,272 -545 0.01% 520,223
2014-12-22 2014-12-18 51.340 9,817 +1,091 0.01% 504,001
2014-12-19 2014-12-17 60.141 8,726 +545 0.01% 524,788
2014-11-13 2014-11-11 59.407 8,181 -545 0.01% 486,011
2014-11-05 2014-11-03 59.407 8,726 -546 0.01% 518,388
2014-10-31 2014-10-29 59.774 9,272 -327 0.01% 554,224
2014-10-22 2014-10-20 54.640 9,599 -218 0.01% 524,489
2014-10-14 2014-10-10 46.939 9,817 +1,091 0.01% 460,801
2014-10-09 2014-10-07 49.139 8,726 +218 0.01% 428,790
2014-09-30 2014-09-26 57.207 8,508 -109 0.01% 486,717
2014-09-24 2014-09-22 57.940 8,617 -546 0.01% 499,272
2014-09-23 2014-09-19 59.041 9,163 +110 0.01% 540,988
2014-09-17 2014-09-15 60.874 9,053 +327 0.01% 551,093
2014-09-16 2014-09-12 61.968 8,726 -53 0.01% 540,730
2014-09-15 2014-09-11 61.603 8,779 -219 0.01% 540,814
2014-08-29 2014-08-27 64.519 8,998 +329 0.01% 580,544
2014-08-27 2014-08-25 65.613 8,669 +329 0.01% 568,797
2014-08-26 2014-08-22 64.884 8,340 +220 0.01% 541,131
2014-08-19 2014-08-15 68.529 8,120 +219 0.01% 556,455
2014-08-15 2014-08-13 70.716 7,901 -219 0.01% 558,727
2014-07-31 2014-07-29 67.800 8,120 +219 0.01% 550,535
2014-07-09 2014-07-07 78.735 7,901 -549 0.01% 622,088
2014-07-03 2014-06-30 78.006 8,450 +549 0.01% 659,153
2014-06-27 2014-06-25 76.913 7,901 -549 0.01% 607,688
2014-06-26 2014-06-24 74.361 8,450 +549 0.01% 628,352
2014-06-13 2014-06-11 68.893 7,901 +3,512 0.01% 544,327
2014-05-30 2014-05-28 69.622 4,389 +548 0.01% 305,573
2014-05-29 2014-05-27 71.445 3,841 -219 0.01% 274,420
2014-05-27 2014-05-23 65.431 4,060 -4,060 0.01% 265,648
2014-05-19 2014-05-15 70.169 8,120 -220 0.01% 569,774
2014-04-10 2014-04-08 70.534 8,340 +659 0.01% 588,252
2014-03-27 2014-03-25 69.076 7,681 -220 0.01% 530,570
2014-03-26 2014-03-24 71.810 7,901 +220 0.01% 567,367
2014-03-17 2014-03-13 88.577 7,681 -878 0.01% 680,362
2014-03-14 2014-03-12 92.587 8,559 -220 0.01% 792,452
2014-03-13 2014-03-11 90.218 8,779 -439 0.01% 792,020
2014-03-11 2014-03-07 85.843 9,218 +1,317 0.01% 791,305
2014-03-07 2014-03-05 95.321 7,901 -219 0.01% 753,130
2014-03-06 2014-03-04 91.493 8,120 +219 0.01% 742,926
2014-02-28 2014-02-26 92.405 7,901 +220 0.01% 730,089
2014-02-21 2014-02-19 81.287 7,681 -220 0.01% 624,365
2014-02-20 2014-02-18 84.203 7,901 +439 0.01% 665,289
2014-02-18 2014-02-14 85.661 7,462 -219 0.01% 639,204
2014-02-14 2014-02-12 84.385 7,681 -220 0.01% 648,164
2014-02-13 2014-02-11 86.208 7,901 +220 0.01% 681,129
2014-02-12 2014-02-10 89.124 7,681 -220 0.01% 684,562
2014-02-07 2014-02-05 84.568 7,901 +220 0.01% 668,169
2014-02-06 2014-02-04 80.740 7,681 -220 0.01% 620,165
2014-01-28 2014-01-24 67.435 7,901 +220 0.01% 532,807
2014-01-24 2014-01-22 64.155 7,681 -220 0.01% 492,773
2014-01-23 2014-01-21 66.342 7,901 +220 0.01% 524,167
2014-01-22 2014-01-20 69.258 7,681 -220 0.01% 531,970
2014-01-20 2014-01-16 67.435 7,901 -219 0.01% 532,807
2014-01-16 2014-01-14 60.327 8,120 +439 0.01% 489,858
2014-01-15 2014-01-13 59.234 7,681 -439 0.01% 454,975
2014-01-08 2014-01-06 51.214 8,120 -220 0.01% 415,861
2014-01-03 2013-12-31 46.293 8,340 +439 0.01% 386,088
2013-12-13 2013-12-11 46.840 7,901 -219 0.01% 370,085
2013-12-12 2013-12-10 47.205 8,120 -439 0.01% 383,303
2013-12-11 2013-12-09 47.387 8,559 +439 0.01% 405,586
2013-12-10 2013-12-06 49.027 8,120 +658 0.01% 398,102
2013-12-05 2013-12-03 48.116 7,462 -658 0.01% 359,042
2013-11-25 2013-11-21 46.111 8,120 +658 0.01% 374,423
2013-11-12 2013-11-08 52.126 7,462 -439 0.01% 388,962
2013-10-29 2013-10-25 51.397 7,901 +439 0.01% 406,085
2013-10-25 2013-10-23 53.219 7,462 -439 0.01% 397,122
2013-10-24 2013-10-22 52.672 7,901 +439 0.01% 416,165
2013-10-22 2013-10-18 56.500 7,462 -439 0.01% 421,602
2013-10-21 2013-10-17 56.318 7,901 -439 0.01% 444,966
2013-10-18 2013-10-16 56.135 8,340 -658 0.01% 468,169
2013-10-16 2013-10-11 57.229 8,998 -439 0.01% 514,946
2013-10-15 2013-10-10 56.682 9,437 +219 0.01% 534,910
2013-10-11 2013-10-09 57.229 9,218 +439 0.01% 527,536
2013-10-10 2013-10-08 58.869 8,779 -1,097 0.01% 516,813
2013-10-09 2013-10-07 57.229 9,876 +658 0.01% 565,193
2013-10-08 2013-10-04 57.047 9,218 +439 0.01% 525,856
2013-10-04 2013-10-02 56.682 8,779 +659 0.01% 497,613
2013-10-03 2013-09-30 56.500 8,120 +658 0.01% 458,779
2013-09-16 2013-09-12 58.130 7,462 -711 0.01% 433,764
2013-09-11 2013-09-09 56.681 8,173 +663 0.01% 463,254
2013-09-10 2013-09-06 56.138 7,510 -1,105 0.01% 421,594
2013-09-05 2013-09-03 59.397 8,615 +884 0.01% 511,708
2013-09-04 2013-09-02 56.681 7,731 -1,104 0.01% 438,201
2013-09-02 2013-08-29 57.405 8,835 +1,104 0.01% 507,176
2013-08-30 2013-08-28 55.413 7,731 -1,104 0.01% 428,401
2013-08-29 2013-08-27 57.224 8,835 -442 0.01% 505,576
2013-08-27 2013-08-23 57.405 9,277 +442 0.01% 532,550
2013-08-19 2013-08-15 50.343 8,835 -2,209 0.01% 444,779
2013-08-16 2013-08-13 48.170 11,044 +662 0.01% 531,987
2013-08-15 2013-08-12 49.256 10,382 -220 0.01% 511,379
2013-08-13 2013-08-09 48.713 10,602 +441 0.01% 516,456
2013-08-12 2013-08-08 46.902 10,161 +884 0.01% 476,573
2013-08-09 2013-08-07 46.902 9,277 -442 0.01% 435,111
2013-08-07 2013-08-05 47.808 9,719 +1,104 0.01% 464,642
2013-07-25 2013-07-23 45.816 8,615 -1,104 0.01% 394,702
2013-07-23 2013-07-19 43.099 9,719 +1,767 0.01% 418,882
2013-07-22 2013-07-18 46.902 7,952 +221 0.01% 372,966
2013-07-11 2013-07-09 47.808 7,731 -663 0.01% 369,601
2013-07-10 2013-07-08 46.540 8,394 +663 0.01% 390,657
2013-07-09 2013-07-05 48.532 7,731 -442 0.01% 375,201
2013-07-02 2013-06-27 51.792 8,173 +442 0.01% 423,293
2013-06-13 2013-06-10 63.743 7,731 -663 0.01% 492,801
2013-06-11 2013-06-07 60.303 8,394 +663 0.01% 506,182
2013-06-06 2013-06-04 63.925 7,731 -663 0.01% 494,201
2013-06-04 2013-05-31 64.287 8,394 +663 0.01% 539,623
2013-05-28 2013-05-24 61.570 7,731 -442 0.01% 476,001
2013-05-27 2013-05-23 56.365 8,173 +374 0.01% 460,669
2013-05-08 2013-05-06 58.698 7,799 -446 0.01% 457,788
2013-05-07 2013-05-03 57.801 8,245 +446 0.01% 476,568
2013-05-02 2013-04-29 53.313 7,799 -669 0.01% 415,789
2013-04-09 2013-04-05 46.492 8,468 -668 0.01% 393,694
2013-04-02 2013-03-27 46.851 9,136 -669 0.01% 428,030
2013-03-28 2013-03-26 43.979 9,805 -2,897 0.01% 431,213
2013-03-25 2013-03-21 39.671 12,702 -1,337 0.01% 503,898
2013-03-22 2013-03-20 38.953 14,039 +1,337 0.01% 546,857
2013-03-19 2013-03-15 39.132 12,702 -668 0.01% 497,057
2013-03-18 2013-03-14 40.927 13,370 +668 0.01% 547,198
2013-03-15 2013-03-13 39.312 12,702 -668 0.01% 499,338
2013-03-14 2013-03-12 39.132 13,370 +668 0.01% 523,198
2013-03-12 2013-03-08 40.030 12,702 +3,566 0.01% 508,458
2013-03-04 2013-02-28 37.337 9,136 -669 0.01% 341,112
2013-02-28 2013-02-26 34.286 9,805 +669 0.01% 336,170
2013-02-18 2013-02-14 38.414 9,136 -669 0.01% 350,952
2013-02-15 2013-02-08 38.235 9,805 +669 0.01% 374,891
2013-02-08 2013-02-06 39.312 9,136 -669 0.01% 359,152
2013-02-07 2013-02-05 39.132 9,805 +669 0.01% 383,691
2013-02-01 2013-01-30 40.030 9,136 -1,114 0.01% 365,712
2013-01-25 2013-01-23 42.543 10,250 +1,114 0.01% 436,064
2013-01-10 2013-01-08 46.851 9,136 -1,337 0.01% 428,030
2013-01-09 2013-01-07 43.799 10,473 +668 0.01% 458,711
2013-01-08 2013-01-04 43.799 9,805 +669 0.01% 429,453
2012-11-29 2012-11-27 41.286 9,136 -669 0.01% 377,191
2012-11-28 2012-11-26 42.722 9,805 -668 0.01% 418,892
2012-11-23 2012-11-21 45.056 10,473 +668 0.01% 471,870
2012-11-01 2012-10-30 40.568 9,805 +669 0.01% 397,772
2012-10-08 2012-10-04 33.927 9,136 -669 0.01% 309,953
2012-10-05 2012-10-03 34.106 9,805 +669 0.01% 334,410
2012-10-04 2012-09-28 34.106 9,136 -1,114 0.01% 311,593
2012-09-27 2012-09-25 34.106 10,250 -669 0.01% 349,587
2012-09-18 2012-09-14 28.541 10,919 -1,114 0.01% 311,643
2012-09-17 2012-09-13 27.823 12,033 +1,114 0.01% 334,799
2012-09-14 2012-09-12 28.721 10,919 -1,114 0.01% 313,603
2012-08-09 2012-08-07 21.720 12,033 -1,114 0.01% 261,359
2012-08-06 2012-08-02 20.643 13,147 +1,114 0.01% 271,395
2012-07-30 2012-07-26 20.464 12,033 -1,114 0.01% 246,239
2012-07-26 2012-07-24 20.105 13,147 +1,114 0.01% 264,316
2012-07-18 2012-07-16 25.490 12,033 -1,114 0.01% 306,719
2012-07-10 2012-07-06 24.772 13,147 +1,114 0.01% 325,674
2012-07-05 2012-07-03 24.233 12,033 -446 0.01% 291,599
2012-05-25 2012-05-23 18.855 12,479 -233 0.01% 235,287
2012-05-02 2012-04-27 20.969 12,712 -227 0.01% 266,561
2012-04-30 2012-04-26 21.145 12,939 -681 0.01% 273,601
2012-04-27 2012-04-25 20.793 13,620 +908 0.01% 283,201
2012-04-20 2012-04-18 20.969 12,712 -1,135 0.01% 266,561
2012-04-17 2012-04-13 20.969 13,847 +1,135 0.01% 290,361
2012-03-30 2012-03-28 22.908 12,712 +454 0.01% 291,201
2012-03-29 2012-03-27 23.789 12,258 -454 0.01% 291,601
2012-03-27 2012-03-23 23.612 12,712 +454 0.01% 300,161
2012-03-26 2012-03-22 24.141 12,258 +1,135 0.01% 295,921
2012-03-13 2012-03-09 30.661 11,123 -454 0.01% 341,041
2012-03-09 2012-03-07 28.370 11,577 -908 0.01% 328,441
2012-03-06 2012-03-02 30.837 12,485 +681 0.01% 385,001
2012-03-02 2012-02-29 28.899 11,804 -454 0.01% 341,121
2012-02-27 2012-02-23 28.370 12,258 -2,270 0.01% 347,761
2012-02-23 2012-02-21 26.784 14,528 +2,270 0.01% 389,121
2012-02-17 2012-02-15 27.489 12,258 -908 0.01% 336,961
2012-02-16 2012-02-14 26.432 13,166 +908 0.01% 348,001
2012-02-10 2012-02-08 27.489 12,258 -908 0.01% 336,961
2012-02-08 2012-02-06 26.784 13,166 +1,816 0.01% 352,641
2012-02-06 2012-02-02 24.846 11,350 -681 0.01% 282,001
2012-02-03 2012-02-01 24.141 12,031 -227 0.01% 290,441
2012-02-01 2012-01-30 23.789 12,258 +681 0.01% 291,601
2012-01-20 2012-01-18 24.493 11,577 -2,724 0.01% 283,561
2012-01-13 2012-01-11 23.965 14,301 +2,270 0.01% 342,721
2012-01-12 2012-01-10 23.084 12,031 +454 0.01% 277,721
2011-12-13 2011-12-09 27.489 11,577 +1,816 0.01% 318,241
2011-12-08 2011-12-06 28.018 9,761 +454 0.01% 273,481
2011-12-06 2011-12-02 29.075 9,307 -454 0.01% 270,601
2011-12-02 2011-11-30 26.608 9,761 +454 0.01% 259,721
2011-11-24 2011-11-22 29.075 9,307 -1,135 0.01% 270,601
2011-11-23 2011-11-21 29.075 10,442 +1,135 0.01% 303,601
2011-11-21 2011-11-17 31.718 9,307 -2,951 0.01% 295,201
2011-11-18 2011-11-16 30.485 12,258 +2,951 0.01% 373,681
2011-11-09 2011-11-07 29.075 9,307 -454 0.01% 270,601
2011-11-07 2011-11-03 23.436 9,761 -681 0.01% 228,761
2011-11-02 2011-10-31 23.612 10,442 +681 0.01% 246,561
2011-10-07 2011-10-04 16.388 9,761 -681 0.01% 159,960
2011-09-28 2011-09-26 18.855 10,442 +681 0.01% 196,881
2011-09-19 2011-09-15 21.680 9,761 -77 0.01% 211,614
2011-09-08 2011-09-06 23.778 9,838 -686 0.01% 233,924
2011-09-01 2011-08-30 23.428 10,524 +686 0.01% 246,555
2011-08-24 2011-08-22 23.603 9,838 -457 0.01% 232,204
2011-08-12 2011-08-10 26.400 10,295 -458 0.01% 271,789
2011-08-05 2011-08-03 26.750 10,753 -686 0.01% 287,641
2011-08-03 2011-08-01 28.673 11,439 +457 0.01% 327,990
2011-07-29 2011-07-27 30.421 10,982 +687 0.01% 334,087
2011-07-21 2011-07-19 29.897 10,295 -916 0.01% 307,788
2011-07-15 2011-07-13 31.121 11,211 -686 0.01% 348,894
2011-07-13 2011-07-11 30.421 11,897 +686 0.01% 361,923
2011-07-12 2011-07-08 31.995 11,211 -3,431 0.01% 358,694
2011-07-07 2011-07-05 28.498 14,642 +686 0.01% 417,270
2011-07-06 2011-07-04 28.323 13,956 -458 0.01% 395,280
2011-07-05 2011-06-30 27.274 14,414 -686 0.01% 393,132
2011-07-04 2011-06-29 26.750 15,100 +2,059 0.01% 403,922
2011-06-29 2011-06-27 28.323 13,041 +1,830 0.01% 369,364
2011-06-28 2011-06-24 28.498 11,211 -2,059 0.01% 319,493
2011-06-27 2011-06-23 27.799 13,270 +2,059 0.01% 368,890
2011-06-24 2011-06-22 28.323 11,211 -686 0.01% 317,533
2011-06-20 2011-06-16 28.323 11,897 +686 0.01% 336,962
2011-06-17 2011-06-15 29.197 11,211 -4,347 0.01% 327,333
2011-06-14 2011-06-10 29.897 15,558 -457 0.01% 465,135
2011-06-07 2011-06-02 33.044 16,015 -458 0.01% 529,197
2011-06-03 2011-06-01 32.519 16,473 -1,144 0.01% 535,691
2011-06-02 2011-05-31 32.869 17,617 -228 0.01% 579,054
2011-06-01 2011-05-30 31.645 17,845 +228 0.01% 564,708
2011-05-31 2011-05-27 33.044 17,617 +687 0.01% 582,134
2011-05-30 2011-05-26 34.268 16,930 -687 0.01% 580,152
2011-05-26 2011-05-24 33.743 17,617 -7,550 0.01% 594,454
2011-05-24 2011-05-20 33.743 25,167 -686 0.02% 849,215
2011-05-23 2011-05-19 34.792 25,853 +10,982 0.02% 899,483
2011-05-19 2011-05-17 48.610 14,871 -731 0.01% 722,884
2011-05-18 2011-05-16 48.954 15,602 -1,165 0.01% 763,778
2011-05-17 2011-05-13 49.641 16,767 +466 0.01% 832,330
2011-05-16 2011-05-12 48.954 16,301 +699 0.01% 797,997
2011-05-13 2011-05-11 49.469 15,602 +465 0.01% 771,818
2011-05-12 2011-05-09 49.641 15,137 +699 0.01% 751,415
2011-05-09 2011-05-05 49.813 14,438 +1,164 0.01% 719,196
2011-05-03 2011-04-28 51.359 13,274 +699 0.01% 681,734
2011-04-28 2011-04-26 54.622 12,575 +3,493 0.01% 686,874
2011-04-20 2011-04-18 55.309 9,082 -466 0.01% 502,319
2011-04-19 2011-04-15 55.653 9,548 -2,328 0.01% 531,373
2011-04-15 2011-04-13 55.481 11,876 +465 0.01% 658,893
2011-04-14 2011-04-12 56.168 11,411 -465 0.01% 640,934
2011-04-12 2011-04-08 53.248 11,876 -699 0.01% 632,374
2011-04-11 2011-04-07 52.389 12,575 +3,027 0.01% 658,795
2011-04-07 2011-04-04 49.641 9,548 -466 0.01% 473,972
2011-04-06 2011-04-01 48.782 10,014 -698 0.01% 488,504
2011-04-04 2011-03-31 49.984 10,712 +931 0.01% 535,434
2011-04-01 2011-03-30 49.469 9,781 +699 0.01% 483,858
2011-03-30 2011-03-28 51.874 9,082 +466 0.01% 471,119
2011-03-23 2011-03-21 57.371 8,616 -699 0.01% 494,304
2011-03-22 2011-03-18 54.794 9,315 +699 0.01% 510,406
2011-03-18 2011-03-16 56.340 8,616 -466 0.01% 485,425
2011-03-17 2011-03-15 57.027 9,082 -466 0.01% 517,919
2011-03-15 2011-03-11 58.573 9,548 +1,165 0.01% 559,254
2011-03-11 2011-03-09 55.996 8,383 +465 0.01% 469,417
2011-03-02 2011-02-28 49.641 7,918 -698 0.01% 393,057
2011-02-24 2011-02-22 60.291 8,616 +698 0.01% 519,463
2011-02-23 2011-02-21 66.646 7,918 +699 0.01% 527,703
2011-02-14 2011-02-10 76.265 7,219 -699 0.01% 550,557
2011-02-10 2011-02-08 79.185 7,918 +699 0.01% 626,987
2011-01-28 2011-01-26 75.921 7,219 -699 0.01% 548,077
2011-01-27 2011-01-25 74.032 7,918 +699 0.01% 586,185
2011-01-26 2011-01-24 74.204 7,219 -699 0.01% 535,677
2011-01-21 2011-01-19 83.823 7,918 +699 0.01% 663,709
2011-01-12 2011-01-10 79.185 7,219 -699 0.01% 571,637
2011-01-10 2011-01-06 83.136 7,918 +699 0.01% 658,268
2011-01-06 2011-01-04 80.387 7,219 +466 0.01% 580,317
2010-12-29 2010-12-24 87.773 6,753 -699 0.01% 592,734
2010-12-28 2010-12-22 89.491 7,452 +699 0.01% 666,888
2010-12-23 2010-12-21 87.602 6,753 +465 0.01% 591,574
2010-11-26 2010-11-24 80.731 6,288 -698 0.01% 507,636
2010-11-23 2010-11-19 81.246 6,986 -233 0.01% 567,586
2010-11-22 2010-11-18 80.731 7,219 -699 0.01% 582,797
2010-11-18 2010-11-16 73.345 7,918 -465 0.01% 580,745
2010-11-09 2010-11-05 73.001 8,383 +232 0.01% 611,971
2010-11-08 2010-11-04 76.093 8,151 -232 0.01% 620,236
2010-11-05 2010-11-03 78.841 8,383 -699 0.01% 660,928
2010-11-04 2010-11-02 76.093 9,082 +699 0.01% 691,079
2010-11-03 2010-11-01 73.517 8,383 +698 0.01% 616,290
2010-10-29 2010-10-27 71.284 7,685 -698 0.01% 547,815
2010-10-28 2010-10-26 73.688 8,383 -3,959 0.01% 617,730
2010-10-27 2010-10-25 66.131 12,342 +466 0.01% 816,185
2010-10-26 2010-10-22 66.818 11,876 +1,862 0.01% 793,527
2010-10-25 2010-10-21 67.333 10,014 +1,863 0.01% 674,273
2010-10-21 2010-10-19 62.180 8,151 +699 0.01% 506,829
2010-10-15 2010-10-13 62.180 7,452 +466 0.01% 463,365
2010-09-13 2010-09-09 63.726 6,986 -466 0.01% 445,189
2010-09-08 2010-09-06 62.352 7,452 -699 0.01% 464,645
2010-09-07 2010-09-03 57.542 8,151 -698 0.01% 469,027
2010-09-06 2010-09-02 56.001 8,849 -27 0.01% 495,552
2010-09-03 2010-09-01 56.001 8,876 +234 0.01% 497,064
2010-09-02 2010-08-31 55.145 8,642 +467 0.01% 476,560
2010-08-12 2010-08-10 58.227 8,175 -233 0.01% 476,008
2010-08-09 2010-08-05 58.741 8,408 -701 0.01% 493,895
2010-08-06 2010-08-04 58.056 9,109 +467 0.01% 528,832
2010-08-05 2010-08-03 55.658 8,642 +467 0.01% 481,000
2010-07-27 2010-07-23 51.035 8,175 -1,168 0.01% 417,207
2010-07-26 2010-07-22 50.692 9,343 +1,168 0.01% 473,615
2010-07-22 2010-07-20 49.322 8,175 -233 0.01% 403,207
2010-07-13 2010-07-09 52.062 8,408 -468 0.01% 437,738
2010-07-09 2010-07-07 48.979 8,876 +468 0.01% 434,741
2010-07-05 2010-06-30 50.521 8,408 +233 0.01% 424,778
2010-07-02 2010-06-29 52.062 8,175 +467 0.01% 425,607
2010-06-30 2010-06-28 55.658 7,708 -233 0.01% 429,015
2010-06-28 2010-06-24 56.686 7,941 +700 0.01% 450,143
2010-06-23 2010-06-21 58.399 7,241 +701 0.01% 422,864
2010-06-17 2010-06-14 58.227 6,540 -701 0.01% 380,807
2010-06-15 2010-06-11 54.288 7,241 +701 0.01% 393,102
2010-06-07 2010-06-03 54.460 6,540 -467 0.01% 356,166
2010-06-03 2010-06-01 52.747 7,007 +467 0.01% 369,599
2010-05-31 2010-05-27 51.548 6,540 -701 0.01% 337,126
2010-05-28 2010-05-26 43.842 7,241 -233 0.01% 317,458
2010-05-27 2010-05-25 42.985 7,474 +233 0.01% 321,273
2010-05-25 2010-05-20 50.349 7,241 -467 0.01% 364,581
2010-05-24 2010-05-19 56.001 7,708 +467 0.01% 431,655
2010-05-20 2010-05-18 58.399 7,241 +935 0.01% 422,864
2010-05-19 2010-05-17 61.285 6,306 -56 0.01% 386,460
2010-05-17 2010-05-13 62.133 6,362 -1,178 0.01% 395,292
2010-05-14 2010-05-12 57.210 7,540 +943 0.01% 431,365
2010-05-12 2010-05-10 61.285 6,597 -707 0.01% 404,294
2010-05-11 2010-05-07 56.022 7,304 +707 0.01% 409,184
2010-05-06 2010-05-04 65.698 6,597 -707 0.01% 433,412
2010-05-04 2010-04-30 67.566 7,304 +707 0.01% 493,500
2010-04-29 2010-04-27 74.187 6,597 -707 0.01% 489,409
2010-04-28 2010-04-26 73.338 7,304 -707 0.01% 535,659
2010-04-27 2010-04-23 71.131 8,011 +942 0.01% 569,829
2010-04-20 2010-04-16 69.094 7,069 -235 0.01% 488,423
2010-04-19 2010-04-15 65.359 7,304 -943 0.01% 477,381
2010-04-16 2010-04-14 67.736 8,247 +943 0.01% 558,615
2010-04-14 2010-04-12 65.868 7,304 -236 0.01% 481,101
2010-03-26 2010-03-24 56.361 7,540 +236 0.01% 424,965
2010-03-25 2010-03-23 58.059 7,304 +235 0.01% 424,063
2010-03-24 2010-03-22 57.719 7,069 +236 0.01% 408,019
2010-03-23 2010-03-19 56.022 6,833 +471 0.01% 382,797
2010-03-19 2010-03-17 58.568 6,362 -471 0.01% 372,612
2010-03-17 2010-03-15 54.494 6,833 +236 0.01% 372,357
2010-03-16 2010-03-12 53.136 6,597 +235 0.01% 350,537
2010-03-12 2010-03-10 56.871 6,362 -471 0.01% 361,811
2010-03-11 2010-03-09 55.852 6,833 +236 0.01% 381,637
2010-03-09 2010-03-05 57.380 6,597 +235 0.01% 378,536
2010-02-25 2010-02-23 48.552 6,362 -707 0.01% 308,890
2010-02-24 2010-02-22 46.855 7,069 +707 0.01% 331,216
2010-01-25 2010-01-21 39.046 6,362 -1,414 0.01% 248,408
2010-01-08 2010-01-06 31.915 7,776 -942 0.01% 248,175
2009-11-02 2009-10-29 24.446 8,718 -2,356 0.01% 213,119
2009-10-28 2009-10-23 24.616 11,074 -1,178 0.01% 272,594
2009-10-27 2009-10-22 23.427 12,252 +1,178 0.01% 287,032
2009-10-22 2009-10-20 22.579 11,074 -2,828 0.01% 250,034
2009-10-16 2009-10-14 20.202 13,902 -4,241 0.01% 280,846
2009-09-21 2009-09-17 12.383 18,143 -3,370 0.02% 224,665
2009-09-10 2009-09-08 10.375 21,513 -3,108 0.02% 223,196
2009-08-12 2009-08-10 8.534 24,621 -1,195 0.02% 210,122
2009-08-04 2009-07-31 8.869 25,816 +3,586 0.02% 228,960
2009-06-24 2009-06-22 9.036 22,230 -5,976 0.02% 200,876
2009-06-23 2009-06-19 8.534 28,206 +5,976 0.02% 240,717
2009-06-19 2009-06-17 9.204 22,230 -2,391 0.02% 204,596
2009-06-18 2009-06-16 9.036 24,621 -7,171 0.02% 222,482
2009-06-17 2009-06-15 9.371 31,792 +5,976 0.03% 297,921
2009-06-10 2009-06-08 10.375 25,816 +1,195 0.02% 267,840
2009-06-09 2009-06-05 10.542 24,621 -1,195 0.02% 259,562
2009-05-27 2009-05-25 8.534 25,816 -1,434 0.02% 220,320
2009-05-15 2009-05-13 7.698 27,250 -4,303 0.02% 209,758
2009-05-14 2009-05-12 7.781 31,553 +1,195 0.03% 245,521
2009-05-12 2009-05-08 7.530 30,358 +1,913 0.02% 228,602
2009-05-11 2009-05-07 7.363 28,445 +3,585 0.02% 209,437
2009-04-20 2009-04-16 7.781 24,860 -2,390 0.02% 193,441
2009-04-17 2009-04-15 7.363 27,250 +2,390 0.02% 200,638
2009-04-16 2009-04-14 7.698 24,860 +2,391 0.02% 191,361
2009-04-07 2009-04-03 8.702 22,469 -5,976 0.02% 195,516
2009-03-27 2009-03-25 7.279 28,445 -2,391 0.02% 207,057
2009-03-09 2009-03-05 6.359 30,836 +2,391 0.03% 196,081
2008-10-16 2008-10-14 3.062 28,445 -5,976 0.02% 87,107
2008-07-29 2008-07-25 7.865 34,421 -2,391 0.03% 270,717
2008-07-28 2008-07-24 8.032 36,812 -8,366 0.03% 295,682
2008-07-25 2008-07-23 7.949 45,178 +2,390 0.04% 359,100
2008-07-24 2008-07-22 7.865 42,788 -1,195 0.04% 336,523
2008-07-23 2008-07-21 8.032 43,983 +8,366 0.04% 353,281
2008-07-21 2008-07-17 7.949 35,617 +1,196 0.03% 283,104
2008-07-18 2008-07-16 8.200 34,421 -3,108 0.03% 282,237
2008-07-15 2008-07-11 8.534 37,529 +3,108 0.03% 320,282
2008-06-16 2008-06-12 10.877 34,421 -1,196 0.03% 374,396
2008-06-11 2008-06-06 11.881 35,617 +1,196 0.03% 423,166
2008-06-06 2008-06-04 12.216 34,421 -1,196 0.03% 420,476
2008-06-05 2008-06-03 12.383 35,617 +2,869 0.03% 441,046
2008-06-04 2008-06-02 13.387 32,748 +1,912 0.03% 438,399
2008-06-02 2008-05-29 12.216 30,836 -7,888 0.03% 376,683
2008-05-30 2008-05-28 11.212 38,724 +3,586 0.03% 434,160
2008-05-29 2008-05-27 11.212 35,138 +1,912 0.03% 393,955
2008-05-28 2008-05-26 11.714 33,226 +3,585 0.03% 389,198
2008-05-27 2008-05-23 11.881 29,641 -2,390 0.02% 352,165
2008-05-21 2008-05-19 10.877 32,031 -2,390 0.03% 348,400
2008-05-20 2008-05-16 11.379 34,421 +2,390 0.03% 391,676
2008-05-19 2008-05-15 11.044 32,031 +2,390 0.03% 353,760
2008-05-16 2008-05-14 11.379 29,641 +2,869 0.02% 337,285
2008-05-14 2008-05-09 11.714 26,772 -8,127 0.02% 313,598
2008-05-13 2008-05-08 11.212 34,899 +3,824 0.03% 391,275
2008-05-08 2008-05-06 11.881 31,075 -2,390 0.03% 369,202
2008-05-06 2008-05-02 11.044 33,465 +4,302 0.03% 369,598
2008-04-30 2008-04-28 11.546 29,163 -2,390 0.02% 336,725
2008-04-29 2008-04-25 11.044 31,553 -4,781 0.03% 348,481
2008-04-28 2008-04-24 11.044 36,334 -4,780 0.03% 401,284
2008-04-25 2008-04-23 10.542 41,114 +3,585 0.03% 433,436
2008-04-24 2008-04-22 10.542 37,529 +8,366 0.03% 395,642
2008-04-23 2008-04-21 10.542 29,163 -5,497 0.02% 307,445
2008-04-22 2008-04-18 10.375 34,660 -2,391 0.03% 359,596
2008-04-21 2008-04-17 10.542 37,051 +3,586 0.03% 390,603
2008-04-18 2008-04-16 10.877 33,465 +1,195 0.03% 363,998
2008-04-17 2008-04-15 10.877 32,270 +5,498 0.03% 351,000
2008-03-05 2008-03-03 15.228 26,772 +5,976 0.02% 407,678
2008-01-29 2008-01-25 15.228 20,796 -1,195 0.02% 316,677
2008-01-28 2008-01-24 13.220 21,991 +1,195 0.02% 290,715
2008-01-03 2007-12-31 20.750 20,796 +2,390 0.02% 431,515
2007-12-06 2007-12-04 19.913 18,406 +2,391 0.02% 366,523
2007-12-05 2007-12-03 19.913 16,015 +2,390 0.01% 318,910
2007-11-21 2007-11-19 22.925 13,625 -1,434 0.01% 312,357
2007-11-20 2007-11-16 22.089 15,059 +2,390 0.01% 332,633
2007-11-19 2007-11-15 23.260 12,669 -956 0.01% 294,681
2007-11-15 2007-11-13 20.583 13,625 +1,195 0.01% 280,438
2007-11-14 2007-11-12 20.415 12,430 +2,390 0.01% 253,761
2007-11-13 2007-11-09 21.085 10,040 -478 0.01% 211,689
2007-10-29 2007-10-25 23.260 10,518 +5,259 0.01% 244,649
2007-10-02 2007-09-27 28.866 5,259 +717 0.01% 151,805
2007-09-28 2007-09-25 28.949 4,542 -4,568 0.01% 131,487
2007-09-27 2007-09-24 29.116 9,110 -2,397 0.01% 265,248
2007-09-11 2007-09-07 23.944 11,507 -1,438 0.01% 275,519
2007-09-07 2007-09-05 23.610 12,945 +1,438 0.01% 305,630
2007-09-06 2007-09-04 24.194 11,507 +3,836 0.01% 278,399
2007-09-04 2007-08-31 24.110 7,671 -1,439 0.01% 184,951
2007-09-03 2007-08-30 22.859 9,110 +1,439 0.01% 208,246
2007-08-30 2007-08-28 25.195 7,671 +479 0.01% 193,271
2007-08-29 2007-08-27 26.780 7,192 +959 0.01% 192,603
2007-08-08 2007-08-06 26.029 6,233 +1,438 0.01% 162,241
2007-08-06 2007-08-02 27.531 4,795 -11,986 0.00% 132,011
2007-07-30 2007-07-26 27.614 16,781 +11,986 0.01% 463,397
2007-07-04 2007-06-29 28.949 4,795 -11,986 0.00% 138,812
2007-06-29 2007-06-27 29.784 16,781 +11,986 0.01% 499,797
2007-06-26 2007-06-22 28.866 4,795 0.00% 138,412

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top