History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SELINA & CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.260 0 +0
2025-10-10 2025-10-08 1.320 0 +0
2025-10-09 2025-10-06 1.240 0 +0
2025-10-08 2025-10-03 1.260 0 +0
2025-10-06 2025-10-02 1.270 0 +0
2025-10-03 2025-09-30 1.280 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.280 0 +0
2025-09-29 2025-09-25 1.270 0 +0
2025-09-26 2025-09-24 1.250 0 +0
2025-09-25 2025-09-23 1.280 0 +0
2025-09-24 2025-09-22 1.270 0 +0
2025-09-23 2025-09-19 1.260 0 +0
2025-09-22 2025-09-18 1.280 0 +0
2025-09-19 2025-09-17 1.320 0 +0
2025-09-18 2025-09-16 1.340 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.240 0 +0
2025-09-15 2025-09-11 1.310 0 +0
2025-09-12 2025-09-10 1.310 0 +0
2025-09-11 2025-09-09 1.260 0 +0
2025-09-10 2025-09-08 1.240 0 +0
2025-09-09 2025-09-05 1.230 0 +0
2025-09-08 2025-09-04 1.230 0 +0
2025-09-05 2025-09-03 1.140 0 +0
2025-09-04 2025-09-02 1.150 0 +0
2025-09-03 2025-09-01 1.140 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.010 0 +0
2025-08-29 2025-08-27 1.090 0 +0
2025-08-28 2025-08-26 1.110 0 +0
2025-08-27 2025-08-25 1.150 0 +0
2025-08-26 2025-08-22 1.150 0 +0
2025-08-25 2025-08-21 1.220 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.250 0 +0
2025-08-20 2025-08-18 1.300 0 +0
2025-08-19 2025-08-15 1.280 0 +0
2025-08-18 2025-08-14 1.200 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.190 0 +0
2025-08-13 2025-08-11 1.190 0 +0
2025-08-12 2025-08-08 1.190 0 +0
2025-08-11 2025-08-07 1.200 0 +0
2025-08-08 2025-08-06 1.200 0 +0
2025-08-07 2025-08-05 1.250 0 +0
2025-08-06 2025-08-04 1.270 0 +0
2025-08-05 2025-08-01 1.280 0 +0
2025-08-04 2025-07-31 1.300 0 +0
2025-08-01 2025-07-30 1.380 0 +0
2025-07-31 2025-07-29 1.450 0 +0
2025-07-30 2025-07-28 1.460 0 +0
2025-07-29 2025-07-25 1.480 0 +0
2025-07-28 2025-07-24 1.480 0 +0
2025-07-25 2025-07-23 1.480 0 +0
2025-07-24 2025-07-22 1.500 0 +0
2025-07-23 2025-07-21 1.620 0 +0
2025-07-22 2025-07-18 1.160 0 +0
2025-07-21 2025-07-17 0.990 0 +0
2025-07-18 2025-07-16 0.890 0 +0
2025-07-17 2025-07-15 0.880 0 +0
2025-07-16 2025-07-14 0.900 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.930 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.760 0 +0
2025-07-09 2025-07-07 0.790 0 +0
2025-07-08 2025-07-04 0.730 0 +0
2025-07-07 2025-07-03 0.740 0 +0
2025-07-04 2025-07-02 0.780 0 +0
2025-07-03 2025-06-30 0.780 0 +0
2025-07-02 2025-06-27 0.730 0 +0
2025-06-30 2025-06-26 0.780 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.620 0 +0
2025-06-24 2025-06-20 0.670 0 +0
2025-06-23 2025-06-19 0.680 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.770 0 +0
2025-06-18 2025-06-16 0.830 0 +0
2025-06-17 2025-06-13 0.830 0 +0
2025-06-16 2025-06-12 0.800 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.720 0 +0
2025-06-09 2025-06-05 0.760 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.680 0 +0
2025-06-04 2025-06-02 0.720 0 +0
2025-06-03 2025-05-30 0.720 0 +0
2025-06-02 2025-05-29 0.680 0 +0
2025-05-30 2025-05-28 0.720 0 +0
2025-05-29 2025-05-27 0.720 0 +0
2025-05-28 2025-05-26 0.760 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.720 0 +0
2025-05-23 2025-05-21 0.720 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.720 0 +0
2025-05-20 2025-05-16 0.720 0 +0
2025-05-19 2025-05-15 0.720 0 +0
2025-05-16 2025-05-14 0.720 0 +0
2025-05-15 2025-05-13 0.720 0 +0
2025-05-14 2025-05-12 0.720 0 +0
2025-05-13 2025-05-09 0.760 0 +0
2025-05-12 2025-05-08 0.720 0 +0
2025-05-09 2025-05-07 0.680 0 +0
2025-05-08 2025-05-06 0.680 0 +0
2025-05-07 2025-05-02 0.680 0 +0
2025-05-06 2025-04-30 0.680 0 +0
2025-05-02 2025-04-29 0.680 0 +0
2025-04-30 2025-04-28 0.720 0 +0
2025-04-29 2025-04-25 0.720 0 +0
2025-04-28 2025-04-24 0.760 0 +0
2025-04-25 2025-04-23 0.760 0 +0
2025-04-24 2025-04-22 0.760 0 +0
2025-04-23 2025-04-17 0.800 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.800 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.840 0 +0
2025-04-14 2025-04-10 0.800 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.800 0 +0
2025-04-09 2025-04-07 0.800 0 +0
2025-04-08 2025-04-03 1.040 0 +0
2025-04-07 2025-04-02 1.040 0 +0
2025-04-03 2025-04-01 1.040 0 +0
2025-04-02 2025-03-31 0.960 0 +0
2025-04-01 2025-03-28 1.120 0 +0
2025-03-31 2025-03-27 1.160 0 +0
2025-03-28 2025-03-26 1.160 0 +0
2025-03-27 2025-03-25 1.160 0 +0
2025-03-26 2025-03-24 1.200 0 +0
2025-03-25 2025-03-21 1.160 0 +0
2025-03-24 2025-03-20 1.200 0 +0
2025-03-21 2025-03-19 1.200 0 +0
2025-03-20 2025-03-18 1.200 0 +0
2025-03-19 2025-03-17 1.160 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.200 0 +0
2025-03-14 2025-03-12 1.280 0 +0
2025-03-13 2025-03-11 1.280 0 +0
2025-03-12 2025-03-10 1.320 0 +0
2025-03-11 2025-03-07 1.400 0 +0
2025-03-10 2025-03-06 1.360 0 +0
2025-03-07 2025-03-05 1.320 0 +0
2025-03-06 2025-03-04 1.400 0 +0
2025-03-05 2025-03-03 1.440 0 +0
2025-03-04 2025-02-28 1.400 0 +0
2025-03-03 2025-02-27 1.320 0 +0
2025-02-28 2025-02-26 2.400 0 +0
2025-02-27 2025-02-25 2.400 0 +0
2025-02-26 2025-02-24 2.400 0 +0
2025-02-25 2025-02-21 2.400 0 +0
2025-02-24 2025-02-20 2.400 0 +0
2025-02-21 2025-02-19 2.400 0 +0
2025-02-20 2025-02-18 2.400 0 +0
2025-02-19 2025-02-17 2.400 0 +0
2025-02-18 2025-02-14 2.400 0 +0
2025-02-17 2025-02-13 2.400 0 +0
2025-02-14 2025-02-12 2.400 0 +0
2025-02-13 2025-02-11 2.400 0 +0
2025-02-12 2025-02-10 2.400 0 +0
2025-02-11 2025-02-07 2.400 0 +0
2025-02-10 2025-02-06 2.400 0 +0
2025-02-07 2025-02-05 2.400 0 +0
2025-02-06 2025-02-04 2.400 0 +0
2025-02-05 2025-02-03 2.400 0 +0
2025-02-04 2025-01-28 2.400 0 +0
2025-02-03 2025-01-24 2.400 0 +0
2025-01-27 2025-01-23 2.400 0 +0
2025-01-24 2025-01-22 2.400 0 +0
2025-01-23 2025-01-21 2.400 0 +0
2025-01-22 2025-01-20 2.400 0 +0
2025-01-21 2025-01-17 2.400 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.400 0 +0
2025-01-16 2025-01-14 2.400 0 +0
2025-01-15 2025-01-13 2.400 0 +0
2025-01-14 2025-01-10 2.400 0 +0
2025-01-13 2025-01-09 2.400 0 +0
2025-01-10 2025-01-08 2.400 0 +0
2025-01-09 2025-01-07 2.400 0 +0
2025-01-08 2025-01-06 2.400 0 +0
2025-01-07 2025-01-03 2.400 0 +0
2025-01-06 2025-01-02 2.400 0 +0
2025-01-03 2024-12-31 2.400 0 +0
2025-01-02 2024-12-27 2.400 0 +0
2024-12-30 2024-12-24 2.400 0 +0
2024-12-27 2024-12-20 2.400 0 +0
2024-12-23 2024-12-19 2.400 0 +0
2024-12-20 2024-12-18 2.400 0 +0
2024-12-19 2024-12-17 2.400 0 +0
2024-12-18 2024-12-16 2.400 0 +0
2024-12-17 2024-12-13 2.400 0 +0
2024-12-16 2024-12-12 2.400 0 +0
2024-12-13 2024-12-11 2.400 0 +0
2024-12-12 2024-12-10 2.400 0 +0
2024-12-11 2024-12-09 2.400 0 +0
2024-12-10 2024-12-06 2.400 0 +0
2024-12-09 2024-12-05 2.400 0 +0
2024-12-06 2024-12-04 2.400 0 +0
2024-12-05 2024-12-03 2.400 0 +0
2024-12-04 2024-12-02 2.400 0 +0
2024-12-03 2024-11-29 2.400 0 +0
2024-12-02 2024-11-28 2.400 0 +0
2024-11-29 2024-11-27 2.400 0 +0
2024-11-28 2024-11-26 2.400 0 +0
2024-11-27 2024-11-25 2.400 0 +0
2024-11-26 2024-11-22 2.400 0 +0
2024-11-25 2024-11-21 2.400 0 +0
2024-11-22 2024-11-20 2.400 0 +0
2024-11-21 2024-11-19 2.400 0 +0
2024-11-20 2024-11-18 2.400 0 +0
2024-11-19 2024-11-15 2.400 0 +0
2024-11-18 2024-11-14 2.400 0 +0
2024-11-15 2024-11-13 2.400 0 +0
2024-11-14 2024-11-12 2.400 0 +0
2024-11-13 2024-11-11 2.400 0 +0
2024-11-12 2024-11-08 2.400 0 +0
2024-11-11 2024-11-07 2.400 0 +0
2024-11-08 2024-11-06 2.400 0 +0
2024-11-07 2024-11-05 2.400 0 +0
2024-11-06 2024-11-04 2.400 0 +0
2024-11-05 2024-11-01 2.400 0 +0
2024-11-04 2024-10-31 2.400 0 +0
2024-11-01 2024-10-30 2.400 0 +0
2024-10-31 2024-10-29 2.400 0 +0
2024-10-30 2024-10-28 2.400 0 +0
2024-10-29 2024-10-25 2.400 0 +0
2024-10-28 2024-10-24 2.400 0 +0
2024-10-25 2024-10-23 2.400 0 +0
2024-10-24 2024-10-22 2.400 0 +0
2024-10-23 2024-10-21 2.400 0 +0
2024-10-22 2024-10-18 2.400 0 +0
2024-10-21 2024-10-17 2.400 0 +0
2024-10-18 2024-10-16 2.400 0 +0
2024-10-17 2024-10-15 2.400 0 +0
2024-10-16 2024-10-14 2.400 0 +0
2024-10-15 2024-10-10 2.400 0 +0
2024-10-14 2024-10-09 2.400 0 +0
2024-10-10 2024-10-08 2.400 0 +0
2024-10-09 2024-10-07 2.400 0 +0
2024-10-08 2024-10-04 2.400 0 +0
2024-10-07 2024-10-03 2.400 0 +0
2024-10-04 2024-10-02 2.400 0 +0
2024-10-03 2024-09-30 2.400 0 +0
2024-10-02 2024-09-27 2.400 0 +0
2024-09-30 2024-09-26 2.400 0 +0
2024-09-27 2024-09-25 2.400 0 +0
2024-09-26 2024-09-24 2.400 0 +0
2024-09-25 2024-09-23 2.400 0 +0
2024-09-24 2024-09-20 2.400 0 +0
2024-09-23 2024-09-19 2.400 0 +0
2024-09-20 2024-09-17 2.400 0 +0
2024-09-19 2024-09-16 2.400 0 +0
2024-09-17 2024-09-13 2.400 0 +0
2024-09-16 2024-09-12 2.400 0 +0
2024-09-13 2024-09-11 2.400 0 +0
2024-09-12 2024-09-10 2.400 0 +0
2024-09-11 2024-09-09 2.400 0 +0
2024-09-10 2024-09-05 2.400 0 +0
2024-09-09 2024-09-04 2.400 0 +0
2024-09-05 2024-09-03 2.400 0 +0
2024-09-04 2024-09-02 2.400 0 +0
2024-09-03 2024-08-30 2.400 0 +0
2024-09-02 2024-08-29 2.400 0 +0
2024-08-30 2024-08-28 2.400 0 +0
2024-08-29 2024-08-27 2.400 0 +0
2024-08-28 2024-08-26 2.400 0 +0
2024-08-27 2024-08-23 2.400 0 +0
2024-08-26 2024-08-22 2.400 0 +0
2024-08-23 2024-08-21 2.400 0 +0
2024-08-22 2024-08-20 2.400 0 +0
2024-08-21 2024-08-19 2.400 0 +0
2024-08-20 2024-08-16 2.400 0 +0
2024-08-19 2024-08-15 2.400 0 +0
2024-08-16 2024-08-14 2.400 0 +0
2024-08-15 2024-08-13 2.400 0 +0
2024-08-14 2024-08-12 2.400 0 +0
2024-08-13 2024-08-09 2.400 0 +0
2024-08-12 2024-08-08 2.400 0 +0
2024-08-09 2024-08-07 2.400 0 +0
2024-08-08 2024-08-06 2.400 0 +0
2024-08-07 2024-08-05 2.400 0 +0
2024-08-06 2024-08-02 2.400 0 +0
2024-08-05 2024-08-01 2.400 0 +0
2024-08-02 2024-07-31 2.400 0 +0
2024-08-01 2024-07-30 2.400 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.400 0 +0
2024-07-29 2024-07-25 2.400 0 +0
2024-07-26 2024-07-24 2.400 0 +0
2024-07-25 2024-07-23 2.400 0 +0
2024-07-24 2024-07-22 2.400 0 +0
2024-07-23 2024-07-19 2.400 0 +0
2024-07-22 2024-07-18 2.400 0 +0
2024-07-19 2024-07-17 2.400 0 +0
2024-07-18 2024-07-16 2.400 0 +0
2024-07-17 2024-07-15 2.400 0 +0
2024-07-16 2024-07-12 2.400 0 +0
2024-07-15 2024-07-11 2.400 0 +0
2024-07-12 2024-07-10 2.400 0 +0
2024-07-11 2024-07-09 2.400 0 +0
2024-07-10 2024-07-08 2.400 0 +0
2024-07-09 2024-07-05 2.400 0 +0
2024-07-08 2024-07-04 2.400 0 +0
2024-07-05 2024-07-03 2.400 0 +0
2024-07-04 2024-07-02 2.400 0 +0
2024-07-03 2024-06-28 2.400 0 +0
2024-07-02 2024-06-27 2.400 0 +0
2024-06-28 2024-06-26 2.400 0 +0
2024-06-27 2024-06-25 2.400 0 +0
2024-06-26 2024-06-24 2.400 0 +0
2024-06-25 2024-06-21 2.400 0 +0
2024-06-24 2024-06-20 2.400 0 +0
2024-06-21 2024-06-19 2.400 0 +0
2024-06-20 2024-06-18 2.400 0 +0
2024-06-19 2024-06-17 2.400 0 +0
2024-06-18 2024-06-14 2.400 0 +0
2024-06-17 2024-06-13 2.400 0 +0
2024-06-14 2024-06-12 2.400 0 +0
2024-06-13 2024-06-11 2.400 0 +0
2024-06-12 2024-06-07 2.400 0 +0
2024-06-11 2024-06-06 2.400 0 +0
2024-06-07 2024-06-05 2.400 0 +0
2024-06-06 2024-06-04 2.400 0 +0
2024-06-05 2024-06-03 2.400 0 +0
2024-06-04 2024-05-31 2.400 0 +0
2024-06-03 2024-05-30 2.400 0 +0
2024-05-31 2024-05-29 2.400 0 +0
2024-05-30 2024-05-28 2.400 0 +0
2024-05-29 2024-05-27 2.400 0 +0
2024-05-28 2024-05-24 2.400 0 +0
2024-05-27 2024-05-23 2.400 0 +0
2024-05-24 2024-05-22 2.400 0 +0
2024-05-23 2024-05-21 2.400 0 +0
2024-05-22 2024-05-20 2.400 0 +0
2024-05-21 2024-05-17 2.400 0 +0
2024-05-20 2024-05-16 2.400 0 +0
2024-05-17 2024-05-14 2.400 0 +0
2024-05-16 2024-05-13 2.400 0 +0
2024-05-14 2024-05-10 2.400 0 +0
2024-05-13 2024-05-09 2.400 0 +0
2024-05-10 2024-05-08 2.400 0 +0
2024-05-09 2024-05-07 2.400 0 +0
2024-05-08 2024-05-06 2.400 0 +0
2024-05-07 2024-05-03 2.400 0 +0
2024-05-06 2024-05-02 2.400 0 +0
2024-05-03 2024-04-30 2.400 0 +0
2024-05-02 2024-04-29 2.400 0 +0
2024-04-30 2024-04-26 2.400 0 +0
2024-04-29 2024-04-25 2.400 0 +0
2024-04-26 2024-04-24 2.400 0 +0
2024-04-25 2024-04-23 2.400 0 +0
2024-04-24 2024-04-22 2.400 0 +0
2024-04-23 2024-04-19 2.400 0 +0
2024-04-22 2024-04-18 2.400 0 +0
2024-04-19 2024-04-17 2.400 0 +0
2024-04-18 2024-04-16 2.400 0 +0
2024-04-17 2024-04-15 2.400 0 +0
2024-04-16 2024-04-12 2.400 0 +0
2024-04-15 2024-04-11 2.400 0 +0
2024-04-12 2024-04-10 2.400 0 +0
2024-04-11 2024-04-09 2.400 0 +0
2024-04-10 2024-04-08 2.400 0 +0
2024-04-09 2024-04-05 2.400 0 +0
2024-04-08 2024-04-03 2.400 0 +0
2024-04-05 2024-04-02 2.400 0 +0
2024-04-03 2024-03-28 2.400 0 +0
2024-04-02 2024-03-27 2.360 0 +0
2024-03-28 2024-03-26 2.280 0 +0
2024-03-27 2024-03-25 2.000 0 +0
2024-03-26 2024-03-22 2.080 0 +0
2024-03-25 2024-03-21 2.160 0 +0
2024-03-22 2024-03-20 2.200 0 +0
2024-03-21 2024-03-19 2.240 0 +0
2024-03-20 2024-03-18 2.280 0 +0
2024-03-19 2024-03-15 2.360 0 +0
2024-03-18 2024-03-14 2.400 0 +0
2024-03-15 2024-03-13 2.320 0 +0
2024-03-14 2024-03-12 2.320 0 +0
2024-03-13 2024-03-11 2.280 0 +0
2024-03-12 2024-03-08 2.360 0 +0
2024-03-11 2024-03-07 2.320 0 +0
2024-03-08 2024-03-06 2.360 0 +0
2024-03-07 2024-03-05 2.400 0 +0
2024-03-06 2024-03-04 2.360 0 +0
2024-03-05 2024-03-01 2.320 0 +0
2024-03-04 2024-02-29 2.280 0 +0
2024-03-01 2024-02-28 2.080 0 +0
2024-02-29 2024-02-27 2.080 0 +0
2024-02-28 2024-02-26 2.120 0 +0
2024-02-27 2024-02-23 2.160 0 +0
2024-02-26 2024-02-22 2.200 0 +0
2024-02-23 2024-02-21 2.200 0 +0
2024-02-22 2024-02-20 2.160 0 +0
2024-02-21 2024-02-19 2.200 0 +0
2024-02-20 2024-02-16 2.160 0 +0
2024-02-19 2024-02-15 2.200 0 +0
2024-02-16 2024-02-14 2.240 0 +0
2024-02-15 2024-02-09 2.160 0 +0
2024-02-14 2024-02-07 2.240 0 +0
2024-02-08 2024-02-06 2.240 0 +0
2024-02-07 2024-02-05 2.240 0 +0
2024-02-06 2024-02-02 2.240 0 +0
2024-02-05 2024-02-01 2.400 0 +0
2024-02-02 2024-01-31 2.280 0 +0
2024-02-01 2024-01-30 2.280 0 +0
2024-01-31 2024-01-29 2.160 0 +0
2024-01-30 2024-01-26 2.320 0 +0
2024-01-29 2024-01-25 2.200 0 +0
2024-01-26 2024-01-24 2.200 0 +0
2024-01-25 2024-01-23 2.200 0 +0
2024-01-24 2024-01-22 2.160 0 +0
2024-01-23 2024-01-19 2.240 0 +0
2024-01-22 2024-01-18 2.280 0 +0
2024-01-19 2024-01-17 2.320 0 +0
2024-01-18 2024-01-16 2.440 0 +0
2024-01-17 2024-01-15 2.360 0 +0
2024-01-16 2024-01-12 2.360 0 +0
2024-01-15 2024-01-11 2.360 0 +0
2024-01-12 2024-01-10 2.360 0 +0
2024-01-11 2024-01-09 2.400 0 +0
2024-01-10 2024-01-08 2.440 0 +0
2024-01-09 2024-01-05 2.400 0 +0
2024-01-08 2024-01-04 2.360 0 +0
2024-01-05 2024-01-03 2.440 0 +0
2024-01-04 2024-01-02 2.520 0 +0
2024-01-03 2023-12-29 2.640 0 +0
2024-01-02 2023-12-28 2.880 0 +0
2023-12-29 2023-12-27 2.880 0 +0
2023-12-28 2023-12-22 2.360 0 +0
2023-12-27 2023-12-21 2.240 0 +0
2023-12-22 2023-12-20 2.200 0 +0
2023-12-21 2023-12-19 2.360 0 +0
2023-12-20 2023-12-18 2.120 0 +0
2023-12-19 2023-12-15 1.920 0 +0
2023-12-18 2023-12-14 1.880 0 +0
2023-12-15 2023-12-13 1.840 0 +0
2023-12-14 2023-12-12 1.840 0 +0
2023-12-13 2023-12-11 1.960 0 +0
2023-12-12 2023-12-08 1.960 0 +0
2023-12-11 2023-12-07 1.840 0 +0
2023-12-08 2023-12-06 1.880 0 +0
2023-12-07 2023-12-05 2.000 0 +0
2023-12-06 2023-12-04 1.960 0 +0
2023-12-05 2023-12-01 1.880 0 +0
2023-12-04 2023-11-30 1.960 0 +0
2023-12-01 2023-11-29 1.960 0 +0
2023-11-30 2023-11-28 1.920 0 +0
2023-11-29 2023-11-27 1.920 0 +0
2023-11-28 2023-11-24 1.960 0 +0
2023-11-27 2023-11-23 1.960 0 +0
2023-11-24 2023-11-22 2.120 0 +0
2023-11-23 2023-11-21 2.040 0 +0
2023-11-22 2023-11-20 2.000 0 +0
2023-11-21 2023-11-17 2.000 0 +0
2023-11-20 2023-11-16 2.000 0 +0
2023-11-17 2023-11-15 2.120 0 +0
2023-11-16 2023-11-14 2.040 0 +0
2023-11-15 2023-11-13 2.240 0 +0
2023-11-14 2023-11-10 2.320 0 +0
2023-11-13 2023-11-09 2.360 0 +0
2023-11-10 2023-11-08 2.120 0 +0
2023-11-09 2023-11-07 2.240 0 +0
2023-11-08 2023-11-06 2.280 0 +0
2023-11-07 2023-11-03 2.480 0 +0
2023-11-06 2023-11-02 2.520 0 +0
2023-11-03 2023-11-01 2.480 0 +0
2023-11-02 2023-10-31 2.320 0 +0
2023-11-01 2023-10-30 2.400 0 +0
2023-10-31 2023-10-27 2.520 0 +0
2023-10-30 2023-10-26 2.720 0 +0
2023-10-27 2023-10-25 2.200 0 +0
2023-10-26 2023-10-24 2.040 0 +0
2023-10-25 2023-10-20 1.800 0 +0
2023-10-24 2023-10-19 1.600 0 +0
2023-10-20 2023-10-18 1.680 0 +0
2023-10-19 2023-10-17 1.760 0 +0
2023-10-18 2023-10-16 1.760 0 +0
2023-10-17 2023-10-13 2.000 0 +0
2023-10-16 2023-10-12 1.960 0 +0
2023-10-13 2023-10-11 2.160 0 +0
2023-10-12 2023-10-10 2.280 0 +0
2023-10-11 2023-10-09 2.280 0 +0
2023-10-10 2023-10-06 2.240 0 +0
2023-10-09 2023-10-05 2.120 0 +0
2023-10-06 2023-10-04 2.000 0 +0
2023-10-05 2023-10-03 2.040 0 +0
2023-10-04 2023-09-29 1.920 0 +0
2023-10-03 2023-09-28 1.920 0 +0
2023-09-29 2023-09-27 1.920 0 +0
2023-09-28 2023-09-26 2.000 0 +0
2023-09-27 2023-09-25 2.200 0 +0
2023-09-26 2023-09-22 2.080 0 +0
2023-09-25 2023-09-21 1.880 0 +0
2023-09-22 2023-09-20 1.800 0 +0
2023-09-21 2023-09-19 1.720 0 +0
2023-09-20 2023-09-18 1.440 0 +0
2023-09-19 2023-09-15 1.560 0 +0
2023-09-18 2023-09-14 1.600 0 +0
2023-09-15 2023-09-13 1.520 0 +0
2023-09-14 2023-09-12 1.480 0 +0
2023-09-13 2023-09-11 1.440 0 +0
2023-09-12 2023-09-07 1.520 0 +0
2023-09-11 2023-09-06 1.520 0 +0
2023-09-07 2023-09-05 1.520 0 +0
2023-09-06 2023-09-04 1.520 0 +0
2023-09-05 2023-08-31 1.560 0 +0
2023-09-04 2023-08-30 1.560 0 +0
2023-08-31 2023-08-29 1.560 0 +0
2023-08-30 2023-08-28 1.520 0 +0
2023-08-29 2023-08-25 1.520 0 +0
2023-08-28 2023-08-24 1.560 0 +0
2023-08-25 2023-08-23 1.560 0 +0
2023-08-24 2023-08-22 1.640 0 +0
2023-08-23 2023-08-21 1.720 0 +0
2023-08-22 2023-08-18 1.760 0 +0
2023-08-21 2023-08-17 1.680 0 +0
2023-08-18 2023-08-16 1.760 0 +0
2023-08-17 2023-08-15 1.720 0 +0
2023-08-16 2023-08-14 1.880 0 +0
2023-08-15 2023-08-11 1.840 0 +0
2023-08-14 2023-08-10 1.880 0 +0
2023-08-11 2023-08-09 1.800 0 +0
2023-08-10 2023-08-08 1.720 0 +0
2023-08-09 2023-08-07 1.760 0 +0
2023-08-08 2023-08-04 1.760 0 +0
2023-08-07 2023-08-03 1.760 0 +0
2023-08-04 2023-08-02 1.760 0 +0
2023-08-03 2023-08-01 1.960 0 +0
2023-08-02 2023-07-31 1.960 0 +0
2023-08-01 2023-07-28 1.960 0 +0
2023-07-31 2023-07-27 1.960 0 +0
2023-07-28 2023-07-26 2.000 0 +0
2023-07-27 2023-07-25 1.960 0 +0
2023-07-26 2023-07-24 1.840 0 +0
2023-07-25 2023-07-21 1.760 0 +0
2023-07-24 2023-07-20 2.000 0 +0
2023-07-21 2023-07-19 2.000 0 +0
2023-07-20 2023-07-18 1.800 0 +0
2023-07-19 2023-07-14 1.920 0 +0
2023-07-18 2023-07-13 1.760 0 +0
2023-07-14 2023-07-12 1.880 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.800 0 +0
2023-07-11 2023-07-07 1.840 0 +0
2023-07-10 2023-07-06 1.760 0 +0
2023-07-07 2023-07-05 1.720 0 +0
2023-07-06 2023-07-04 1.880 0 +0
2023-07-05 2023-07-03 1.880 0 +0
2023-07-04 2023-06-30 1.920 0 +0
2023-07-03 2023-06-29 1.960 0 +0
2023-06-30 2023-06-28 2.000 0 +0
2023-06-29 2023-06-27 2.040 0 +0
2023-06-28 2023-06-26 1.920 0 +0
2023-06-27 2023-06-23 2.040 0 +0
2023-06-26 2023-06-21 2.080 0 +0
2023-06-23 2023-06-20 2.240 0 +0
2023-06-21 2023-06-19 2.240 0 +0
2023-06-20 2023-06-16 2.320 0 +0
2023-06-19 2023-06-15 2.120 0 +0
2023-06-16 2023-06-14 1.880 0 +0
2023-06-15 2023-06-13 1.840 0 +0
2023-06-14 2023-06-12 1.760 0 +0
2023-06-13 2023-06-09 1.840 0 +0
2023-06-12 2023-06-08 1.800 0 +0
2023-06-09 2023-06-07 1.800 0 +0
2023-06-08 2023-06-06 1.800 0 +0
2023-06-07 2023-06-05 2.000 0 +0
2023-06-06 2023-06-02 2.000 0 +0
2023-06-05 2023-06-01 1.960 0 +0
2023-06-02 2023-05-31 2.080 0 +0
2023-06-01 2023-05-30 2.160 0 +0
2023-05-31 2023-05-29 2.160 0 +0
2023-05-30 2023-05-25 2.240 0 +0
2023-05-29 2023-05-24 2.320 0 +0
2023-05-25 2023-05-23 2.360 0 +0
2023-05-24 2023-05-22 2.320 0 +0
2023-05-23 2023-05-19 2.280 0 +0
2023-05-22 2023-05-18 2.360 0 +0
2023-05-19 2023-05-17 2.360 0 +0
2023-05-18 2023-05-16 2.400 0 +0
2023-05-17 2023-05-15 2.400 0 +0
2023-05-16 2023-05-12 2.400 0 +0
2023-05-15 2023-05-11 2.400 0 +0
2023-05-12 2023-05-10 2.400 0 +0
2023-05-11 2023-05-09 2.280 0 +0
2023-05-10 2023-05-08 2.400 0 +0
2023-05-09 2023-05-05 2.360 0 +0
2023-05-08 2023-05-04 2.400 0 -500
2021-05-24 2021-05-20 14.519 500 -44 0.00% 7,259
2021-02-18 2021-02-16 22.789 544 -544 0.00% 12,397
2020-09-16 2020-09-14 7.131 1,088 -1,088 0.00% 7,758
2020-09-14 2020-09-10 4.889 2,176 +1,088 0.00% 10,638
2020-08-12 2020-08-10 8.454 1,088 -762 0.00% 9,198
2020-07-07 2020-07-03 6.726 1,850 -871 0.00% 12,444
2020-05-06 2020-05-04 5.991 2,721 +871 0.00% 16,302
2020-03-13 2020-03-11 7.976 1,850 -544 0.00% 14,756
2020-03-12 2020-03-10 6.469 2,394 +544 0.00% 15,487
2020-01-29 2020-01-22 9.741 1,850 +544 0.00% 18,020
2019-12-11 2019-12-09 9.557 1,306 -544 0.00% 12,481
2019-11-15 2019-11-13 7.462 1,850 +544 0.00% 13,804
2016-05-26 2016-05-24 53.665 1,306 -218 0.00% 70,086
2016-05-12 2016-05-10 51.092 1,524 +218 0.00% 77,864
2016-01-28 2016-01-26 41.438 1,306 -3 0.00% 54,119
2015-12-22 2015-12-18 60.874 1,309 -218 0.00% 79,684
2015-12-16 2015-12-14 57.207 1,527 -327 0.00% 87,355
2015-11-05 2015-11-03 50.606 1,854 +327 0.00% 93,824
2015-09-23 2015-09-21 58.307 1,527 -218 0.00% 89,035
2015-09-02 2015-08-31 52.806 1,745 +218 0.00% 92,147
2015-08-14 2015-08-12 60.507 1,527 +218 0.00% 92,395
2015-07-21 2015-07-17 82.877 1,309 -218 0.00% 108,486
2015-07-16 2015-07-14 78.476 1,527 +873 0.00% 119,833
2015-07-14 2015-07-10 78.110 654 -110 0.00% 51,084
2015-07-13 2015-07-09 67.475 764 -436 0.00% 51,551
2015-07-08 2015-07-06 67.842 1,200 +546 0.00% 81,410
2015-07-03 2015-06-30 98.645 654 +109 0.00% 64,514
2015-07-02 2015-06-29 106.346 545 +109 0.00% 57,959
2015-06-29 2015-06-25 108.180 436 -218 0.00% 47,166
2015-06-12 2015-06-10 92.778 654 +436 0.00% 60,677
2015-06-09 2015-06-05 103.413 218 +109 0.00% 22,544
2015-06-04 2015-06-02 114.047 109 -327 0.00% 12,431
2015-06-03 2015-06-01 106.346 436 -218 0.00% 46,367
2015-06-02 2015-05-29 102.312 654 -219 0.00% 66,912
2015-06-01 2015-05-28 99.379 873 +219 0.00% 86,758
2015-05-27 2015-05-22 99.012 654 +218 0.00% 64,754
2015-05-05 2015-04-30 106.346 436 -328 0.00% 46,367
2015-04-29 2015-04-27 88.744 764 -327 0.00% 67,801
2015-04-23 2015-04-21 76.643 1,091 -545 0.00% 83,617
2015-04-22 2015-04-20 73.342 1,636 +545 0.00% 119,988
2015-04-17 2015-04-15 82.877 1,091 +546 0.00% 90,419
2015-04-16 2015-04-14 83.977 545 -546 0.00% 45,767
2015-04-15 2015-04-13 76.643 1,091 -1,636 0.00% 83,617
2015-04-10 2015-04-08 63.074 2,727 -1,636 0.00% 172,004
2015-03-26 2015-03-24 55.007 4,363 -545 0.00% 239,994
2015-03-11 2015-03-09 52.440 4,908 +545 0.00% 257,374
2015-02-06 2015-02-04 55.740 4,363 +545 0.00% 243,194
2015-01-30 2015-01-28 60.141 3,818 -545 0.00% 229,617
2014-12-22 2014-12-18 51.340 4,363 +1,091 0.00% 223,995
2014-12-17 2014-12-15 66.375 3,272 -764 0.00% 217,178
2014-12-16 2014-12-12 62.708 4,036 -545 0.00% 253,088
2014-12-10 2014-12-08 59.407 4,581 +545 0.00% 272,145
2014-12-03 2014-12-01 63.074 4,036 -545 0.00% 254,568
2014-11-20 2014-11-18 63.441 4,581 +1,309 0.00% 290,624
2014-11-14 2014-11-12 61.241 3,272 -546 0.00% 200,380
2014-11-13 2014-11-11 59.407 3,818 +546 0.00% 226,817
2014-11-10 2014-11-06 62.341 3,272 -546 0.00% 203,980
2014-11-04 2014-10-31 60.874 3,818 -545 0.00% 232,417
2014-11-03 2014-10-30 59.774 4,363 -545 0.00% 260,794
2014-10-31 2014-10-29 59.774 4,908 -546 0.00% 293,371
2014-10-23 2014-10-21 58.674 5,454 -545 0.00% 320,007
2014-10-22 2014-10-20 54.640 5,999 -546 0.01% 327,785
2014-10-13 2014-10-09 48.773 6,545 +1,091 0.01% 319,217
2014-09-26 2014-09-24 58.307 5,454 +546 0.00% 318,007
2014-09-22 2014-09-18 56.107 4,908 +545 0.00% 275,372
2014-09-19 2014-09-17 56.107 4,363 +1,091 0.00% 244,794
2014-09-16 2014-09-12 61.968 3,272 -20 0.00% 202,758
2014-09-08 2014-09-04 63.790 3,292 -549 0.00% 209,997
2014-09-03 2014-09-01 61.239 3,841 +1,098 0.00% 235,218
2014-09-02 2014-08-29 61.239 2,743 +219 0.00% 167,978
2014-08-29 2014-08-27 64.519 2,524 +549 0.00% 162,847
2014-08-26 2014-08-22 64.884 1,975 +1,097 0.00% 128,145
2014-08-21 2014-08-19 69.258 878 -1,097 0.00% 60,808
2014-08-18 2014-08-14 69.622 1,975 -768 0.00% 137,504
2014-08-12 2014-08-08 65.977 2,743 +548 0.00% 180,976
2014-08-05 2014-08-01 65.248 2,195 +549 0.00% 143,220
2014-08-01 2014-07-30 66.342 1,646 +329 0.00% 109,199
2014-07-31 2014-07-29 67.800 1,317 +549 0.00% 89,292
2014-07-28 2014-07-24 71.445 768 +768 0.00% 54,870
2014-07-11 2014-07-09 81.651 0 -549
2014-06-26 2014-06-24 74.361 549 -1,207 0.00% 40,824
2014-06-13 2014-06-11 68.893 1,756 +878 0.00% 120,977
2014-05-27 2014-05-23 65.431 878 -878 0.00% 57,448
2014-05-19 2014-05-15 70.169 1,756 -658 0.00% 123,217
2014-05-15 2014-05-13 60.145 2,414 -659 0.00% 145,190
2014-05-13 2014-05-09 54.131 3,073 +659 0.00% 166,343
2014-05-02 2014-04-29 62.150 2,414 +439 0.00% 150,030
2014-04-30 2014-04-28 66.706 1,975 +1,097 0.00% 131,745
2014-04-28 2014-04-24 70.534 878 -439 0.00% 61,929
2014-04-24 2014-04-22 67.800 1,317 -219 0.00% 89,292
2014-04-22 2014-04-16 63.061 1,536 +219 0.00% 96,862
2014-04-15 2014-04-11 67.071 1,317 +439 0.00% 88,332
2014-04-08 2014-04-04 74.361 878 -219 0.00% 65,289
2014-04-04 2014-04-02 70.534 1,097 +219 0.00% 77,376
2014-04-03 2014-04-01 74.726 878 -219 0.00% 65,609
2014-03-26 2014-03-24 71.810 1,097 +439 0.00% 78,775
2014-03-25 2014-03-21 82.016 658 +658 0.00% 53,967
2014-01-10 2014-01-08 55.953 0 -1,097
2014-01-08 2014-01-06 51.214 1,097 -2,415 0.00% 56,182
2014-01-07 2014-01-03 43.924 3,512 +1,098 0.00% 154,262
2013-12-19 2013-12-17 45.929 2,414 +1,317 0.00% 110,873
2013-12-12 2013-12-10 47.205 1,097 -1,317 0.00% 51,784
2013-12-04 2013-12-02 48.481 2,414 -2,634 0.00% 117,032
2013-11-28 2013-11-26 44.471 5,048 +1,536 0.00% 224,489
2013-11-19 2013-11-15 48.663 3,512 +439 0.00% 170,904
2013-10-31 2013-10-29 51.397 3,073 +1,537 0.00% 157,942
2013-10-24 2013-10-22 52.672 1,536 +1,536 0.00% 80,905
2013-07-18 2013-07-16 50.886 0 -11,044
2013-07-17 2013-07-15 53.784 11,044 +11,044 0.01% 593,986
2013-03-27 2013-03-25 42.184 0 -1,114
2013-03-12 2013-03-08 40.030 1,114 -11,142 0.00% 44,593
2013-03-11 2013-03-07 40.209 12,256 +11,142 0.01% 492,805
2013-03-08 2013-03-06 41.645 1,114 -1,114 0.00% 46,393
2013-02-20 2013-02-18 40.209 2,228 +1,114 0.00% 89,586
2013-01-09 2013-01-07 43.799 1,114 -11,142 0.00% 48,792
2013-01-08 2013-01-04 43.799 12,256 +11,142 0.01% 536,805
2012-11-19 2012-11-15 43.440 1,114 -1,114 0.00% 48,393
2012-11-15 2012-11-13 39.671 2,228 -4,457 0.00% 88,386
2012-11-14 2012-11-12 41.825 6,685 +4,457 0.01% 279,599
2012-10-25 2012-10-22 43.799 2,228 -1,115 0.00% 97,585
2012-10-19 2012-10-17 40.389 3,343 -3,342 0.00% 135,020
2012-10-15 2012-10-11 34.465 6,685 -6,462 0.01% 230,399
2012-10-12 2012-10-10 34.106 13,147 +6,462 0.01% 448,392
2012-10-04 2012-09-28 34.106 6,685 -11,142 0.01% 227,999
2012-10-03 2012-09-27 32.491 17,827 +11,142 0.02% 579,208
2012-09-26 2012-09-24 33.747 6,685 -1,114 0.01% 225,599
2012-09-24 2012-09-20 32.131 7,799 +1,114 0.01% 250,594
2012-09-21 2012-09-19 33.029 6,685 -1,114 0.01% 220,799
2012-09-20 2012-09-18 31.413 7,799 -1,114 0.01% 244,994
2012-09-14 2012-09-12 28.721 8,913 -1,115 0.01% 255,989
2012-09-13 2012-09-11 27.105 10,028 +1,115 0.01% 271,812
2012-09-12 2012-09-10 27.644 8,913 -2,229 0.01% 246,390
2012-07-17 2012-07-13 26.208 11,142 -1,114 0.01% 292,007
2012-07-12 2012-07-10 24.772 12,256 -1,114 0.01% 303,603
2012-05-25 2012-05-23 18.855 13,370 -250 0.01% 252,087
2012-04-03 2012-03-30 22.731 13,620 +2,270 0.01% 309,601
2012-03-26 2012-03-22 24.141 11,350 +5,675 0.01% 274,001
2012-03-20 2012-03-16 29.604 5,675 +2,270 0.00% 168,000
2012-03-14 2012-03-12 31.190 3,405 -1,135 0.00% 106,200
2012-03-13 2012-03-09 30.661 4,540 -1,135 0.00% 139,200
2012-03-12 2012-03-08 29.251 5,675 -1,816 0.00% 166,000
2012-02-28 2012-02-24 29.075 7,491 -2,270 0.01% 217,801
2012-02-27 2012-02-23 28.370 9,761 -454 0.01% 276,921
2012-02-23 2012-02-21 26.784 10,215 +3,405 0.01% 273,601
2012-02-20 2012-02-16 27.313 6,810 -681 0.01% 186,000
2012-02-13 2012-02-09 28.370 7,491 -1,135 0.01% 212,521
2012-02-10 2012-02-08 27.489 8,626 -1,135 0.01% 237,121
2012-02-09 2012-02-07 26.079 9,761 +1,135 0.01% 254,561
2012-02-08 2012-02-06 26.784 8,626 -1,135 0.01% 231,041
2012-02-07 2012-02-03 26.432 9,761 +1,135 0.01% 258,001
2012-02-01 2012-01-30 23.789 8,626 +3,405 0.01% 205,201
2011-12-08 2011-12-06 28.018 5,221 +1,135 0.00% 146,280
2011-12-06 2011-12-02 29.075 4,086 -2,270 0.00% 118,800
2011-12-02 2011-11-30 26.608 6,356 +2,270 0.01% 169,120
2011-11-29 2011-11-25 26.432 4,086 +1,135 0.00% 108,000
2011-11-28 2011-11-24 28.723 2,951 -1,135 0.00% 84,760
2011-11-25 2011-11-23 26.960 4,086 +3,405 0.00% 110,160
2011-11-22 2011-11-18 31.542 681 -1,135 0.00% 21,480
2011-11-21 2011-11-17 31.718 1,816 -1,135 0.00% 57,600
2011-11-11 2011-11-09 31.366 2,951 -3,405 0.00% 92,560
2011-11-08 2011-11-04 25.551 6,356 -2,270 0.01% 162,400
2011-11-01 2011-10-28 23.965 8,626 +1,135 0.01% 206,721
2011-09-19 2011-09-15 21.680 7,491 -59 0.01% 162,402
2011-08-05 2011-08-03 26.750 7,550 +686 0.01% 201,961
2011-08-02 2011-07-29 29.197 6,864 +687 0.01% 200,412
2011-07-27 2011-07-25 29.372 6,177 +686 0.00% 181,433
2011-07-20 2011-07-18 30.421 5,491 +915 0.00% 167,044
2011-07-15 2011-07-13 31.121 4,576 -686 0.00% 142,408
2011-07-14 2011-07-12 29.197 5,262 +686 0.00% 153,637
2011-07-12 2011-07-08 31.995 4,576 -2,059 0.00% 146,408
2011-07-06 2011-07-04 28.323 6,635 +687 0.01% 187,925
2011-06-22 2011-06-20 27.624 5,948 +686 0.00% 164,307
2011-06-17 2011-06-15 29.197 5,262 -458 0.00% 153,637
2011-06-16 2011-06-14 29.197 5,720 -686 0.00% 167,010
2011-06-15 2011-06-13 28.498 6,406 +686 0.01% 182,559
2011-06-14 2011-06-10 29.897 5,720 -2,516 0.00% 171,010
2011-06-13 2011-06-09 26.400 8,236 +1,372 0.01% 217,431
2011-06-10 2011-06-08 29.197 6,864 +1,831 0.01% 200,412
2011-06-03 2011-06-01 32.519 5,033 +686 0.00% 163,670
2011-05-30 2011-05-26 34.268 4,347 -686 0.00% 148,962
2011-05-27 2011-05-25 32.869 5,033 -915 0.00% 165,430
2011-05-25 2011-05-23 33.219 5,948 +457 0.00% 197,585
2011-05-23 2011-05-19 34.792 5,491 +1,830 0.00% 191,044
2011-05-19 2011-05-17 48.610 3,661 -65 0.00% 177,962
2011-04-19 2011-04-15 55.653 3,726 +1,397 0.00% 207,362
2011-04-14 2011-04-12 56.168 2,329 +466 0.00% 130,816
2011-03-07 2011-03-03 56.512 1,863 -466 0.00% 105,281
2011-03-01 2011-02-25 52.217 2,329 +466 0.00% 121,614
2011-02-23 2011-02-21 66.646 1,863 +466 0.00% 124,161
2011-02-22 2011-02-18 71.455 1,397 -233 0.00% 99,823
2011-02-18 2011-02-16 75.063 1,630 +466 0.00% 122,352
2011-01-26 2011-01-24 74.204 1,164 +931 0.00% 86,373
2011-01-21 2011-01-19 83.823 233 -1,630 0.00% 19,531
2011-01-20 2011-01-18 76.093 1,863 +466 0.00% 141,762
2011-01-13 2011-01-11 76.780 1,397 +698 0.00% 107,262
2011-01-06 2011-01-04 80.387 699 +466 0.00% 56,191
2010-12-07 2010-12-03 98.767 233 -466 0.00% 23,013
2010-11-29 2010-11-25 84.338 699 -232 0.00% 58,952
2010-11-22 2010-11-18 80.731 931 -699 0.00% 75,161
2010-11-19 2010-11-17 74.376 1,630 -466 0.00% 121,232
2010-11-17 2010-11-15 72.314 2,096 +466 0.00% 151,571
2010-11-12 2010-11-10 73.688 1,630 +466 0.00% 120,112
2010-11-09 2010-11-05 73.001 1,164 -466 0.00% 84,974
2010-11-05 2010-11-03 78.841 1,630 -233 0.00% 128,512
2010-10-28 2010-10-26 73.688 1,863 -466 0.00% 137,282
2010-10-26 2010-10-22 66.818 2,329 -233 0.00% 155,619
2010-10-25 2010-10-21 67.333 2,562 -465 0.00% 172,507
2010-10-15 2010-10-13 62.180 3,027 +1,164 0.00% 188,219
2010-10-13 2010-10-11 62.008 1,863 +699 0.00% 115,521
2010-10-11 2010-10-07 65.272 1,164 -466 0.00% 75,976
2010-10-08 2010-10-06 64.757 1,630 -466 0.00% 105,553
2010-10-07 2010-10-05 62.008 2,096 +466 0.00% 129,969
2010-09-30 2010-09-28 61.836 1,630 +466 0.00% 100,793
2010-09-06 2010-09-02 56.001 1,164 -4 0.00% 65,185
2010-08-06 2010-08-04 58.056 1,168 -701 0.00% 67,809
2010-08-04 2010-08-02 54.460 1,869 -1,167 0.00% 101,785
2010-08-02 2010-07-29 54.631 3,036 -701 0.00% 165,859
2010-07-27 2010-07-23 51.035 3,737 -467 0.00% 190,716
2010-07-20 2010-07-16 49.322 4,204 +700 0.00% 207,349
2010-07-16 2010-07-14 53.261 3,504 -1,401 0.00% 186,626
2010-07-12 2010-07-08 49.493 4,905 +1,168 0.00% 242,764
2010-07-06 2010-07-02 48.466 3,737 +701 0.00% 181,116
2010-06-22 2010-06-18 57.028 3,036 +467 0.00% 173,139
2010-06-08 2010-06-04 55.145 2,569 -701 0.00% 141,667
2010-06-07 2010-06-03 54.460 3,270 -1,401 0.00% 178,083
2010-06-04 2010-06-02 50.178 4,671 +700 0.00% 234,383
2010-05-31 2010-05-27 51.548 3,971 -700 0.00% 204,698
2010-05-27 2010-05-25 42.985 4,671 +700 0.00% 200,785
2010-05-25 2010-05-20 50.349 3,971 +1,402 0.00% 199,938
2010-05-19 2010-05-17 61.285 2,569 -23 0.00% 157,440
2010-05-17 2010-05-13 62.133 2,592 -707 0.00% 161,050
2010-05-12 2010-05-10 61.285 3,299 -471 0.00% 202,178
2010-05-10 2010-05-06 58.059 3,770 +1,178 0.00% 218,883
2010-05-07 2010-05-05 61.964 2,592 +707 0.00% 160,610
2010-05-03 2010-04-29 65.189 1,885 +1,178 0.00% 122,881
2010-03-23 2010-03-19 56.022 707 +707 0.00% 39,607
2010-01-11 2010-01-07 31.067 0 -236
2009-11-04 2009-11-02 22.748 236 -1,178 0.00% 5,369
2009-10-16 2009-10-14 20.202 1,414 +1,178 0.00% 28,565
2009-09-21 2009-09-17 12.383 236 -3 0.00% 2,922
2009-09-10 2009-09-08 10.375 239 -2,390 0.00% 2,480
2008-01-11 2008-01-09 18.407 2,629 +2,390 0.00% 48,392
2008-01-10 2008-01-08 18.742 239 -956 0.00% 4,479
2007-12-04 2007-11-30 19.913 1,195 -5,976 0.00% 23,796
2007-11-20 2007-11-16 22.089 7,171 +5,976 0.01% 158,398
2007-10-29 2007-10-25 23.260 1,195 +717 0.00% 27,796
2007-10-10 2007-10-08 26.439 478 -239 0.00% 12,638
2007-09-28 2007-09-25 28.949 717 -721 0.00% 20,757
2007-09-05 2007-09-03 24.194 1,438 +479 0.00% 34,791
2007-06-26 2007-06-22 28.866 959 0.00% 27,682

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top