History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.260 0 +0
2025-10-10 2025-10-08 1.320 0 +0
2025-10-09 2025-10-06 1.240 0 +0
2025-10-08 2025-10-03 1.260 0 +0
2025-10-06 2025-10-02 1.270 0 +0
2025-10-03 2025-09-30 1.280 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.280 0 +0
2025-09-29 2025-09-25 1.270 0 +0
2025-09-26 2025-09-24 1.250 0 +0
2025-09-25 2025-09-23 1.280 0 +0
2025-09-24 2025-09-22 1.270 0 +0
2025-09-23 2025-09-19 1.260 0 +0
2025-09-22 2025-09-18 1.280 0 +0
2025-09-19 2025-09-17 1.320 0 +0
2025-09-18 2025-09-16 1.340 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.240 0 +0
2025-09-15 2025-09-11 1.310 0 +0
2025-09-12 2025-09-10 1.310 0 +0
2025-09-11 2025-09-09 1.260 0 +0
2025-09-10 2025-09-08 1.240 0 +0
2025-09-09 2025-09-05 1.230 0 +0
2025-09-08 2025-09-04 1.230 0 +0
2025-09-05 2025-09-03 1.140 0 +0
2025-09-04 2025-09-02 1.150 0 +0
2025-09-03 2025-09-01 1.140 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.010 0 +0
2025-08-29 2025-08-27 1.090 0 +0
2025-08-28 2025-08-26 1.110 0 +0
2025-08-27 2025-08-25 1.150 0 +0
2025-08-26 2025-08-22 1.150 0 +0
2025-08-25 2025-08-21 1.220 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.250 0 +0
2025-08-20 2025-08-18 1.300 0 +0
2025-08-19 2025-08-15 1.280 0 +0
2025-08-18 2025-08-14 1.200 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.190 0 +0
2025-08-13 2025-08-11 1.190 0 +0
2025-08-12 2025-08-08 1.190 0 +0
2025-08-11 2025-08-07 1.200 0 +0
2025-08-08 2025-08-06 1.200 0 +0
2025-08-07 2025-08-05 1.250 0 +0
2025-08-06 2025-08-04 1.270 0 +0
2025-08-05 2025-08-01 1.280 0 +0
2025-08-04 2025-07-31 1.300 0 +0
2025-08-01 2025-07-30 1.380 0 +0
2025-07-31 2025-07-29 1.450 0 +0
2025-07-30 2025-07-28 1.460 0 +0
2025-07-29 2025-07-25 1.480 0 +0
2025-07-28 2025-07-24 1.480 0 +0
2025-07-25 2025-07-23 1.480 0 +0
2025-07-24 2025-07-22 1.500 0 +0
2025-07-23 2025-07-21 1.620 0 +0
2025-07-22 2025-07-18 1.160 0 +0
2025-07-21 2025-07-17 0.990 0 +0
2025-07-18 2025-07-16 0.890 0 +0
2025-07-17 2025-07-15 0.880 0 +0
2025-07-16 2025-07-14 0.900 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.930 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.760 0 +0
2025-07-09 2025-07-07 0.790 0 +0
2025-07-08 2025-07-04 0.730 0 +0
2025-07-07 2025-07-03 0.740 0 +0
2025-07-04 2025-07-02 0.780 0 +0
2025-07-03 2025-06-30 0.780 0 +0
2025-07-02 2025-06-27 0.730 0 +0
2025-06-30 2025-06-26 0.780 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.620 0 +0
2025-06-24 2025-06-20 0.670 0 +0
2025-06-23 2025-06-19 0.680 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.770 0 +0
2025-06-18 2025-06-16 0.830 0 +0
2025-06-17 2025-06-13 0.830 0 +0
2025-06-16 2025-06-12 0.800 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.720 0 +0
2025-06-09 2025-06-05 0.760 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.680 0 +0
2025-06-04 2025-06-02 0.720 0 +0
2025-06-03 2025-05-30 0.720 0 +0
2025-06-02 2025-05-29 0.680 0 +0
2025-05-30 2025-05-28 0.720 0 +0
2025-05-29 2025-05-27 0.720 0 +0
2025-05-28 2025-05-26 0.760 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.720 0 +0
2025-05-23 2025-05-21 0.720 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.720 0 +0
2025-05-20 2025-05-16 0.720 0 +0
2025-05-19 2025-05-15 0.720 0 +0
2025-05-16 2025-05-14 0.720 0 +0
2025-05-15 2025-05-13 0.720 0 +0
2025-05-14 2025-05-12 0.720 0 +0
2025-05-13 2025-05-09 0.760 0 +0
2025-05-12 2025-05-08 0.720 0 +0
2025-05-09 2025-05-07 0.680 0 +0
2025-05-08 2025-05-06 0.680 0 +0
2025-05-07 2025-05-02 0.680 0 +0
2025-05-06 2025-04-30 0.680 0 +0
2025-05-02 2025-04-29 0.680 0 +0
2025-04-30 2025-04-28 0.720 0 +0
2025-04-29 2025-04-25 0.720 0 +0
2025-04-28 2025-04-24 0.760 0 +0
2025-04-25 2025-04-23 0.760 0 +0
2025-04-24 2025-04-22 0.760 0 +0
2025-04-23 2025-04-17 0.800 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.800 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.840 0 +0
2025-04-14 2025-04-10 0.800 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.800 0 +0
2025-04-09 2025-04-07 0.800 0 +0
2025-04-08 2025-04-03 1.040 0 +0
2025-04-07 2025-04-02 1.040 0 +0
2025-04-03 2025-04-01 1.040 0 +0
2025-04-02 2025-03-31 0.960 0 +0
2025-04-01 2025-03-28 1.120 0 +0
2025-03-31 2025-03-27 1.160 0 +0
2025-03-28 2025-03-26 1.160 0 +0
2025-03-27 2025-03-25 1.160 0 +0
2025-03-26 2025-03-24 1.200 0 +0
2025-03-25 2025-03-21 1.160 0 +0
2025-03-24 2025-03-20 1.200 0 +0
2025-03-21 2025-03-19 1.200 0 +0
2025-03-20 2025-03-18 1.200 0 +0
2025-03-19 2025-03-17 1.160 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.200 0 +0
2025-03-14 2025-03-12 1.280 0 +0
2025-03-13 2025-03-11 1.280 0 +0
2025-03-12 2025-03-10 1.320 0 +0
2025-03-11 2025-03-07 1.400 0 +0
2025-03-10 2025-03-06 1.360 0 +0
2025-03-07 2025-03-05 1.320 0 +0
2025-03-06 2025-03-04 1.400 0 +0
2025-03-05 2025-03-03 1.440 0 +0
2025-03-04 2025-02-28 1.400 0 +0
2025-03-03 2025-02-27 1.320 0 +0
2025-02-28 2025-02-26 2.400 0 +0
2025-02-27 2025-02-25 2.400 0 +0
2025-02-26 2025-02-24 2.400 0 +0
2025-02-25 2025-02-21 2.400 0 +0
2025-02-24 2025-02-20 2.400 0 +0
2025-02-21 2025-02-19 2.400 0 +0
2025-02-20 2025-02-18 2.400 0 +0
2025-02-19 2025-02-17 2.400 0 +0
2025-02-18 2025-02-14 2.400 0 +0
2025-02-17 2025-02-13 2.400 0 +0
2025-02-14 2025-02-12 2.400 0 +0
2025-02-13 2025-02-11 2.400 0 +0
2025-02-12 2025-02-10 2.400 0 +0
2025-02-11 2025-02-07 2.400 0 +0
2025-02-10 2025-02-06 2.400 0 +0
2025-02-07 2025-02-05 2.400 0 +0
2025-02-06 2025-02-04 2.400 0 +0
2025-02-05 2025-02-03 2.400 0 +0
2025-02-04 2025-01-28 2.400 0 +0
2025-02-03 2025-01-24 2.400 0 +0
2025-01-27 2025-01-23 2.400 0 +0
2025-01-24 2025-01-22 2.400 0 +0
2025-01-23 2025-01-21 2.400 0 +0
2025-01-22 2025-01-20 2.400 0 +0
2025-01-21 2025-01-17 2.400 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.400 0 +0
2025-01-16 2025-01-14 2.400 0 +0
2025-01-15 2025-01-13 2.400 0 +0
2025-01-14 2025-01-10 2.400 0 +0
2025-01-13 2025-01-09 2.400 0 +0
2025-01-10 2025-01-08 2.400 0 +0
2025-01-09 2025-01-07 2.400 0 +0
2025-01-08 2025-01-06 2.400 0 +0
2025-01-07 2025-01-03 2.400 0 +0
2025-01-06 2025-01-02 2.400 0 +0
2025-01-03 2024-12-31 2.400 0 +0
2025-01-02 2024-12-27 2.400 0 +0
2024-12-30 2024-12-24 2.400 0 +0
2024-12-27 2024-12-20 2.400 0 +0
2024-12-23 2024-12-19 2.400 0 +0
2024-12-20 2024-12-18 2.400 0 +0
2024-12-19 2024-12-17 2.400 0 +0
2024-12-18 2024-12-16 2.400 0 +0
2024-12-17 2024-12-13 2.400 0 +0
2024-12-16 2024-12-12 2.400 0 +0
2024-12-13 2024-12-11 2.400 0 +0
2024-12-12 2024-12-10 2.400 0 +0
2024-12-11 2024-12-09 2.400 0 +0
2024-12-10 2024-12-06 2.400 0 +0
2024-12-09 2024-12-05 2.400 0 +0
2024-12-06 2024-12-04 2.400 0 +0
2024-12-05 2024-12-03 2.400 0 +0
2024-12-04 2024-12-02 2.400 0 +0
2024-12-03 2024-11-29 2.400 0 +0
2024-12-02 2024-11-28 2.400 0 +0
2024-11-29 2024-11-27 2.400 0 +0
2024-11-28 2024-11-26 2.400 0 +0
2024-11-27 2024-11-25 2.400 0 +0
2024-11-26 2024-11-22 2.400 0 +0
2024-11-25 2024-11-21 2.400 0 +0
2024-11-22 2024-11-20 2.400 0 +0
2024-11-21 2024-11-19 2.400 0 +0
2024-11-20 2024-11-18 2.400 0 +0
2024-11-19 2024-11-15 2.400 0 +0
2024-11-18 2024-11-14 2.400 0 +0
2024-11-15 2024-11-13 2.400 0 +0
2024-11-14 2024-11-12 2.400 0 +0
2024-11-13 2024-11-11 2.400 0 +0
2024-11-12 2024-11-08 2.400 0 +0
2024-11-11 2024-11-07 2.400 0 +0
2024-11-08 2024-11-06 2.400 0 +0
2024-11-07 2024-11-05 2.400 0 +0
2024-11-06 2024-11-04 2.400 0 +0
2024-11-05 2024-11-01 2.400 0 +0
2024-11-04 2024-10-31 2.400 0 +0
2024-11-01 2024-10-30 2.400 0 +0
2024-10-31 2024-10-29 2.400 0 +0
2024-10-30 2024-10-28 2.400 0 +0
2024-10-29 2024-10-25 2.400 0 +0
2024-10-28 2024-10-24 2.400 0 +0
2024-10-25 2024-10-23 2.400 0 +0
2024-10-24 2024-10-22 2.400 0 +0
2024-10-23 2024-10-21 2.400 0 +0
2024-10-22 2024-10-18 2.400 0 +0
2024-10-21 2024-10-17 2.400 0 +0
2024-10-18 2024-10-16 2.400 0 +0
2024-10-17 2024-10-15 2.400 0 +0
2024-10-16 2024-10-14 2.400 0 +0
2024-10-15 2024-10-10 2.400 0 +0
2024-10-14 2024-10-09 2.400 0 +0
2024-10-10 2024-10-08 2.400 0 +0
2024-10-09 2024-10-07 2.400 0 +0
2024-10-08 2024-10-04 2.400 0 +0
2024-10-07 2024-10-03 2.400 0 +0
2024-10-04 2024-10-02 2.400 0 +0
2024-10-03 2024-09-30 2.400 0 +0
2024-10-02 2024-09-27 2.400 0 +0
2024-09-30 2024-09-26 2.400 0 +0
2024-09-27 2024-09-25 2.400 0 +0
2024-09-26 2024-09-24 2.400 0 +0
2024-09-25 2024-09-23 2.400 0 +0
2024-09-24 2024-09-20 2.400 0 +0
2024-09-23 2024-09-19 2.400 0 +0
2024-09-20 2024-09-17 2.400 0 +0
2024-09-19 2024-09-16 2.400 0 +0
2024-09-17 2024-09-13 2.400 0 +0
2024-09-16 2024-09-12 2.400 0 +0
2024-09-13 2024-09-11 2.400 0 +0
2024-09-12 2024-09-10 2.400 0 +0
2024-09-11 2024-09-09 2.400 0 +0
2024-09-10 2024-09-05 2.400 0 +0
2024-09-09 2024-09-04 2.400 0 +0
2024-09-05 2024-09-03 2.400 0 +0
2024-09-04 2024-09-02 2.400 0 +0
2024-09-03 2024-08-30 2.400 0 +0
2024-09-02 2024-08-29 2.400 0 +0
2024-08-30 2024-08-28 2.400 0 +0
2024-08-29 2024-08-27 2.400 0 +0
2024-08-28 2024-08-26 2.400 0 +0
2024-08-27 2024-08-23 2.400 0 +0
2024-08-26 2024-08-22 2.400 0 +0
2024-08-23 2024-08-21 2.400 0 +0
2024-08-22 2024-08-20 2.400 0 +0
2024-08-21 2024-08-19 2.400 0 +0
2024-08-20 2024-08-16 2.400 0 +0
2024-08-19 2024-08-15 2.400 0 +0
2024-08-16 2024-08-14 2.400 0 +0
2024-08-15 2024-08-13 2.400 0 +0
2024-08-14 2024-08-12 2.400 0 +0
2024-08-13 2024-08-09 2.400 0 +0
2024-08-12 2024-08-08 2.400 0 +0
2024-08-09 2024-08-07 2.400 0 +0
2024-08-08 2024-08-06 2.400 0 +0
2024-08-07 2024-08-05 2.400 0 +0
2024-08-06 2024-08-02 2.400 0 +0
2024-08-05 2024-08-01 2.400 0 +0
2024-08-02 2024-07-31 2.400 0 +0
2024-08-01 2024-07-30 2.400 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.400 0 +0
2024-07-29 2024-07-25 2.400 0 +0
2024-07-26 2024-07-24 2.400 0 +0
2024-07-25 2024-07-23 2.400 0 +0
2024-07-24 2024-07-22 2.400 0 +0
2024-07-23 2024-07-19 2.400 0 +0
2024-07-22 2024-07-18 2.400 0 +0
2024-07-19 2024-07-17 2.400 0 +0
2024-07-18 2024-07-16 2.400 0 +0
2024-07-17 2024-07-15 2.400 0 +0
2024-07-16 2024-07-12 2.400 0 +0
2024-07-15 2024-07-11 2.400 0 +0
2024-07-12 2024-07-10 2.400 0 +0
2024-07-11 2024-07-09 2.400 0 +0
2024-07-10 2024-07-08 2.400 0 +0
2024-07-09 2024-07-05 2.400 0 +0
2024-07-08 2024-07-04 2.400 0 +0
2024-07-05 2024-07-03 2.400 0 +0
2024-07-04 2024-07-02 2.400 0 +0
2024-07-03 2024-06-28 2.400 0 +0
2024-07-02 2024-06-27 2.400 0 +0
2024-06-28 2024-06-26 2.400 0 +0
2024-06-27 2024-06-25 2.400 0 +0
2024-06-26 2024-06-24 2.400 0 +0
2024-06-25 2024-06-21 2.400 0 +0
2024-06-24 2024-06-20 2.400 0 +0
2024-06-21 2024-06-19 2.400 0 +0
2024-06-20 2024-06-18 2.400 0 +0
2024-06-19 2024-06-17 2.400 0 +0
2024-06-18 2024-06-14 2.400 0 +0
2024-06-17 2024-06-13 2.400 0 +0
2024-06-14 2024-06-12 2.400 0 +0
2024-06-13 2024-06-11 2.400 0 +0
2024-06-12 2024-06-07 2.400 0 +0
2024-06-11 2024-06-06 2.400 0 +0
2024-06-07 2024-06-05 2.400 0 +0
2024-06-06 2024-06-04 2.400 0 +0
2024-06-05 2024-06-03 2.400 0 +0
2024-06-04 2024-05-31 2.400 0 +0
2024-06-03 2024-05-30 2.400 0 +0
2024-05-31 2024-05-29 2.400 0 +0
2024-05-30 2024-05-28 2.400 0 +0
2024-05-29 2024-05-27 2.400 0 +0
2024-05-28 2024-05-24 2.400 0 +0
2024-05-27 2024-05-23 2.400 0 +0
2024-05-24 2024-05-22 2.400 0 +0
2024-05-23 2024-05-21 2.400 0 +0
2024-05-22 2024-05-20 2.400 0 +0
2024-05-21 2024-05-17 2.400 0 +0
2024-05-20 2024-05-16 2.400 0 +0
2024-05-17 2024-05-14 2.400 0 +0
2024-05-16 2024-05-13 2.400 0 +0
2024-05-14 2024-05-10 2.400 0 +0
2024-05-13 2024-05-09 2.400 0 +0
2024-05-10 2024-05-08 2.400 0 +0
2024-05-09 2024-05-07 2.400 0 +0
2024-05-08 2024-05-06 2.400 0 +0
2024-05-07 2024-05-03 2.400 0 +0
2024-05-06 2024-05-02 2.400 0 +0
2024-05-03 2024-04-30 2.400 0 +0
2024-05-02 2024-04-29 2.400 0 +0
2024-04-30 2024-04-26 2.400 0 +0
2024-04-29 2024-04-25 2.400 0 +0
2024-04-26 2024-04-24 2.400 0 +0
2024-04-25 2024-04-23 2.400 0 +0
2024-04-24 2024-04-22 2.400 0 +0
2024-04-23 2024-04-19 2.400 0 +0
2024-04-22 2024-04-18 2.400 0 +0
2024-04-19 2024-04-17 2.400 0 +0
2024-04-18 2024-04-16 2.400 0 +0
2024-04-17 2024-04-15 2.400 0 +0
2024-04-16 2024-04-12 2.400 0 +0
2024-04-15 2024-04-11 2.400 0 +0
2024-04-12 2024-04-10 2.400 0 +0
2024-04-11 2024-04-09 2.400 0 +0
2024-04-10 2024-04-08 2.400 0 +0
2024-04-09 2024-04-05 2.400 0 +0
2024-04-08 2024-04-03 2.400 0 +0
2024-04-05 2024-04-02 2.400 0 +0
2024-04-03 2024-03-28 2.400 0 +0
2024-04-02 2024-03-27 2.360 0 +0
2024-03-28 2024-03-26 2.280 0 +0
2024-03-27 2024-03-25 2.000 0 +0
2024-03-26 2024-03-22 2.080 0 +0
2024-03-25 2024-03-21 2.160 0 +0
2024-03-22 2024-03-20 2.200 0 +0
2024-03-21 2024-03-19 2.240 0 +0
2024-03-20 2024-03-18 2.280 0 +0
2024-03-19 2024-03-15 2.360 0 +0
2024-03-18 2024-03-14 2.400 0 +0
2024-03-15 2024-03-13 2.320 0 +0
2024-03-14 2024-03-12 2.320 0 +0
2024-03-13 2024-03-11 2.280 0 +0
2024-03-12 2024-03-08 2.360 0 +0
2024-03-11 2024-03-07 2.320 0 +0
2024-03-08 2024-03-06 2.360 0 +0
2024-03-07 2024-03-05 2.400 0 +0
2024-03-06 2024-03-04 2.360 0 +0
2024-03-05 2024-03-01 2.320 0 +0
2024-03-04 2024-02-29 2.280 0 +0
2024-03-01 2024-02-28 2.080 0 +0
2024-02-29 2024-02-27 2.080 0 +0
2024-02-28 2024-02-26 2.120 0 +0
2024-02-27 2024-02-23 2.160 0 +0
2024-02-26 2024-02-22 2.200 0 +0
2024-02-23 2024-02-21 2.200 0 +0
2024-02-22 2024-02-20 2.160 0 +0
2024-02-21 2024-02-19 2.200 0 +0
2024-02-20 2024-02-16 2.160 0 +0
2024-02-19 2024-02-15 2.200 0 +0
2024-02-16 2024-02-14 2.240 0 +0
2024-02-15 2024-02-09 2.160 0 +0
2024-02-14 2024-02-07 2.240 0 +0
2024-02-08 2024-02-06 2.240 0 +0
2024-02-07 2024-02-05 2.240 0 +0
2024-02-06 2024-02-02 2.240 0 +0
2024-02-05 2024-02-01 2.400 0 +0
2024-02-02 2024-01-31 2.280 0 +0
2024-02-01 2024-01-30 2.280 0 +0
2024-01-31 2024-01-29 2.160 0 +0
2024-01-30 2024-01-26 2.320 0 +0
2024-01-29 2024-01-25 2.200 0 +0
2024-01-26 2024-01-24 2.200 0 +0
2024-01-25 2024-01-23 2.200 0 +0
2024-01-24 2024-01-22 2.160 0 +0
2024-01-23 2024-01-19 2.240 0 +0
2024-01-22 2024-01-18 2.280 0 +0
2024-01-19 2024-01-17 2.320 0 +0
2024-01-18 2024-01-16 2.440 0 +0
2024-01-17 2024-01-15 2.360 0 +0
2024-01-16 2024-01-12 2.360 0 +0
2024-01-15 2024-01-11 2.360 0 +0
2024-01-12 2024-01-10 2.360 0 +0
2024-01-11 2024-01-09 2.400 0 +0
2024-01-10 2024-01-08 2.440 0 +0
2024-01-09 2024-01-05 2.400 0 +0
2024-01-08 2024-01-04 2.360 0 +0
2024-01-05 2024-01-03 2.440 0 +0
2024-01-04 2024-01-02 2.520 0 +0
2024-01-03 2023-12-29 2.640 0 +0
2024-01-02 2023-12-28 2.880 0 +0
2023-12-29 2023-12-27 2.880 0 +0
2023-12-28 2023-12-22 2.360 0 +0
2023-12-27 2023-12-21 2.240 0 +0
2023-12-22 2023-12-20 2.200 0 +0
2023-12-21 2023-12-19 2.360 0 +0
2023-12-20 2023-12-18 2.120 0 +0
2023-12-19 2023-12-15 1.920 0 +0
2023-12-18 2023-12-14 1.880 0 +0
2023-12-15 2023-12-13 1.840 0 +0
2023-12-14 2023-12-12 1.840 0 +0
2023-12-13 2023-12-11 1.960 0 +0
2023-12-12 2023-12-08 1.960 0 +0
2023-12-11 2023-12-07 1.840 0 +0
2023-12-08 2023-12-06 1.880 0 +0
2023-12-07 2023-12-05 2.000 0 +0
2023-12-06 2023-12-04 1.960 0 +0
2023-12-05 2023-12-01 1.880 0 +0
2023-12-04 2023-11-30 1.960 0 +0
2023-12-01 2023-11-29 1.960 0 +0
2023-11-30 2023-11-28 1.920 0 +0
2023-11-29 2023-11-27 1.920 0 +0
2023-11-28 2023-11-24 1.960 0 +0
2023-11-27 2023-11-23 1.960 0 +0
2023-11-24 2023-11-22 2.120 0 +0
2023-11-23 2023-11-21 2.040 0 +0
2023-11-22 2023-11-20 2.000 0 +0
2023-11-21 2023-11-17 2.000 0 +0
2023-11-20 2023-11-16 2.000 0 +0
2023-11-17 2023-11-15 2.120 0 +0
2023-11-16 2023-11-14 2.040 0 +0
2023-11-15 2023-11-13 2.240 0 +0
2023-11-14 2023-11-10 2.320 0 +0
2023-11-13 2023-11-09 2.360 0 +0
2023-11-10 2023-11-08 2.120 0 +0
2023-11-09 2023-11-07 2.240 0 +0
2023-11-08 2023-11-06 2.280 0 +0
2023-11-07 2023-11-03 2.480 0 +0
2023-11-06 2023-11-02 2.520 0 +0
2023-11-03 2023-11-01 2.480 0 +0
2023-11-02 2023-10-31 2.320 0 +0
2023-11-01 2023-10-30 2.400 0 +0
2023-10-31 2023-10-27 2.520 0 +0
2023-10-30 2023-10-26 2.720 0 +0
2023-10-27 2023-10-25 2.200 0 +0
2023-10-26 2023-10-24 2.040 0 +0
2023-10-25 2023-10-20 1.800 0 +0
2023-10-24 2023-10-19 1.600 0 +0
2023-10-20 2023-10-18 1.680 0 +0
2023-10-19 2023-10-17 1.760 0 +0
2023-10-18 2023-10-16 1.760 0 +0
2023-10-17 2023-10-13 2.000 0 +0
2023-10-16 2023-10-12 1.960 0 +0
2023-10-13 2023-10-11 2.160 0 +0
2023-10-12 2023-10-10 2.280 0 +0
2023-10-11 2023-10-09 2.280 0 +0
2023-10-10 2023-10-06 2.240 0 +0
2023-10-09 2023-10-05 2.120 0 +0
2023-10-06 2023-10-04 2.000 0 +0
2023-10-05 2023-10-03 2.040 0 +0
2023-10-04 2023-09-29 1.920 0 +0
2023-10-03 2023-09-28 1.920 0 +0
2023-09-29 2023-09-27 1.920 0 +0
2023-09-28 2023-09-26 2.000 0 +0
2023-09-27 2023-09-25 2.200 0 +0
2023-09-26 2023-09-22 2.080 0 +0
2023-09-25 2023-09-21 1.880 0 +0
2023-09-22 2023-09-20 1.800 0 +0
2023-09-21 2023-09-19 1.720 0 +0
2023-09-20 2023-09-18 1.440 0 +0
2023-09-19 2023-09-15 1.560 0 +0
2023-09-18 2023-09-14 1.600 0 +0
2023-09-15 2023-09-13 1.520 0 +0
2023-09-14 2023-09-12 1.480 0 +0
2023-09-13 2023-09-11 1.440 0 +0
2023-09-12 2023-09-07 1.520 0 +0
2023-09-11 2023-09-06 1.520 0 +0
2023-09-07 2023-09-05 1.520 0 +0
2023-09-06 2023-09-04 1.520 0 +0
2023-09-05 2023-08-31 1.560 0 +0
2023-09-04 2023-08-30 1.560 0 +0
2023-08-31 2023-08-29 1.560 0 +0
2023-08-30 2023-08-28 1.520 0 +0
2023-08-29 2023-08-25 1.520 0 +0
2023-08-28 2023-08-24 1.560 0 +0
2023-08-25 2023-08-23 1.560 0 +0
2023-08-24 2023-08-22 1.640 0 +0
2023-08-23 2023-08-21 1.720 0 +0
2023-08-22 2023-08-18 1.760 0 +0
2023-08-21 2023-08-17 1.680 0 +0
2023-08-18 2023-08-16 1.760 0 +0
2023-08-17 2023-08-15 1.720 0 +0
2023-08-16 2023-08-14 1.880 0 +0
2023-08-15 2023-08-11 1.840 0 +0
2023-08-14 2023-08-10 1.880 0 +0
2023-08-11 2023-08-09 1.800 0 +0
2023-08-10 2023-08-08 1.720 0 +0
2023-08-09 2023-08-07 1.760 0 +0
2023-08-08 2023-08-04 1.760 0 +0
2023-08-07 2023-08-03 1.760 0 +0
2023-08-04 2023-08-02 1.760 0 +0
2023-08-03 2023-08-01 1.960 0 +0
2023-08-02 2023-07-31 1.960 0 +0
2023-08-01 2023-07-28 1.960 0 +0
2023-07-31 2023-07-27 1.960 0 +0
2023-07-28 2023-07-26 2.000 0 +0
2023-07-27 2023-07-25 1.960 0 +0
2023-07-26 2023-07-24 1.840 0 +0
2023-07-25 2023-07-21 1.760 0 +0
2023-07-24 2023-07-20 2.000 0 +0
2023-07-21 2023-07-19 2.000 0 +0
2023-07-20 2023-07-18 1.800 0 +0
2023-07-19 2023-07-14 1.920 0 +0
2023-07-18 2023-07-13 1.760 0 +0
2023-07-14 2023-07-12 1.880 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.800 0 +0
2023-07-11 2023-07-07 1.840 0 +0
2023-07-10 2023-07-06 1.760 0 +0
2023-07-07 2023-07-05 1.720 0 +0
2023-07-06 2023-07-04 1.880 0 +0
2023-07-05 2023-07-03 1.880 0 +0
2023-07-04 2023-06-30 1.920 0 +0
2023-07-03 2023-06-29 1.960 0 +0
2023-06-30 2023-06-28 2.000 0 +0
2023-06-29 2023-06-27 2.040 0 +0
2023-06-28 2023-06-26 1.920 0 +0
2023-06-27 2023-06-23 2.040 0 +0
2023-06-26 2023-06-21 2.080 0 +0
2023-06-23 2023-06-20 2.240 0 +0
2023-06-21 2023-06-19 2.240 0 +0
2023-06-20 2023-06-16 2.320 0 +0
2023-06-19 2023-06-15 2.120 0 +0
2023-06-16 2023-06-14 1.880 0 +0
2023-06-15 2023-06-13 1.840 0 +0
2023-06-14 2023-06-12 1.760 0 +0
2023-06-13 2023-06-09 1.840 0 +0
2023-06-12 2023-06-08 1.800 0 +0
2023-06-09 2023-06-07 1.800 0 +0
2023-06-08 2023-06-06 1.800 0 +0
2023-06-07 2023-06-05 2.000 0 +0
2023-06-06 2023-06-02 2.000 0 +0
2023-06-05 2023-06-01 1.960 0 +0
2023-06-02 2023-05-31 2.080 0 +0
2023-06-01 2023-05-30 2.160 0 +0
2023-05-31 2023-05-29 2.160 0 +0
2023-05-30 2023-05-25 2.240 0 +0
2023-05-29 2023-05-24 2.320 0 +0
2023-05-25 2023-05-23 2.360 0 +0
2023-05-24 2023-05-22 2.320 0 +0
2023-05-23 2023-05-19 2.280 0 +0
2023-05-22 2023-05-18 2.360 0 +0
2023-05-19 2023-05-17 2.360 0 +0
2023-05-18 2023-05-16 2.400 0 +0
2023-05-17 2023-05-15 2.400 0 +0
2023-05-16 2023-05-12 2.400 0 +0
2023-05-15 2023-05-11 2.400 0 +0
2023-05-12 2023-05-10 2.400 0 +0
2023-05-11 2023-05-09 2.280 0 +0
2023-05-10 2023-05-08 2.400 0 +0
2023-05-09 2023-05-05 2.360 0 +0
2023-05-08 2023-05-04 2.400 0 +0
2023-05-05 2023-05-03 2.440 0 +0
2023-05-04 2023-05-02 2.480 0 +0
2023-05-03 2023-04-28 2.480 0 +0
2023-05-02 2023-04-27 2.480 0 +0
2023-04-28 2023-04-26 2.480 0 +0
2023-04-27 2023-04-25 2.520 0 +0
2023-04-26 2023-04-24 2.560 0 +0
2023-04-25 2023-04-21 2.560 0 +0
2023-04-24 2023-04-20 2.720 0 +0
2023-04-21 2023-04-19 2.720 0 +0
2023-04-20 2023-04-18 2.560 0 +0
2023-04-19 2023-04-17 2.560 0 +0
2023-04-18 2023-04-14 2.480 0 +0
2023-04-17 2023-04-13 2.520 0 +0
2023-04-14 2023-04-12 2.520 0 +0
2023-04-13 2023-04-11 2.480 0 +0
2023-04-12 2023-04-06 2.440 0 +0
2023-04-11 2023-04-04 2.400 0 +0
2023-04-06 2023-04-03 2.440 0 +0
2023-04-04 2023-03-31 2.360 0 +0
2023-04-03 2023-03-30 2.400 0 +0
2023-03-31 2023-03-29 2.360 0 +0
2023-03-30 2023-03-28 2.400 0 +0
2023-03-29 2023-03-27 2.400 0 +0
2023-03-28 2023-03-24 2.400 0 +0
2023-03-27 2023-03-23 2.640 0 +0
2023-03-24 2023-03-22 2.560 0 +0
2023-03-23 2023-03-21 2.520 0 +0
2023-03-22 2023-03-20 2.600 0 +0
2023-03-21 2023-03-17 2.600 0 +0
2023-03-20 2023-03-16 2.720 0 +0
2023-03-17 2023-03-15 2.800 0 +0
2023-03-16 2023-03-14 2.720 0 +0
2023-03-15 2023-03-13 2.640 0 +0
2023-03-14 2023-03-10 2.800 0 +0
2023-03-13 2023-03-09 2.920 0 +0
2023-03-10 2023-03-08 3.040 0 +0
2023-03-09 2023-03-07 3.080 0 +0
2023-03-08 2023-03-06 3.120 0 +0
2023-03-07 2023-03-03 2.960 0 +0
2023-03-06 2023-03-02 2.920 0 +0
2023-03-03 2023-03-01 2.960 0 +0
2023-03-02 2023-02-28 2.880 0 +0
2023-03-01 2023-02-27 2.920 0 +0
2023-02-28 2023-02-24 2.960 0 +0
2023-02-27 2023-02-23 2.960 0 +0
2023-02-24 2023-02-22 3.040 0 +0
2023-02-23 2023-02-21 3.280 0 +0
2023-02-22 2023-02-20 3.400 0 +0
2023-02-21 2023-02-17 3.280 0 +0
2023-02-20 2023-02-16 3.320 0 +0
2023-02-17 2023-02-15 3.320 0 +0
2023-02-16 2023-02-14 3.600 0 +0
2023-02-15 2023-02-13 3.600 0 +0
2023-02-14 2023-02-10 3.600 0 +0
2023-02-13 2023-02-09 3.600 0 +0
2023-02-10 2023-02-08 3.560 0 +0
2023-02-09 2023-02-07 3.320 0 +0
2023-02-08 2023-02-06 2.960 0 +0
2023-02-07 2023-02-03 3.160 0 +0
2023-02-06 2023-02-02 3.240 0 +0
2023-02-03 2023-02-01 3.000 0 +0
2023-02-02 2023-01-31 2.760 0 +0
2023-02-01 2023-01-30 2.760 0 +0
2023-01-31 2023-01-27 2.800 0 +0
2023-01-30 2023-01-26 2.640 0 +0
2023-01-27 2023-01-20 2.640 0 +0
2023-01-26 2023-01-19 2.720 0 +0
2023-01-20 2023-01-18 2.760 0 +0
2023-01-19 2023-01-17 2.760 0 +0
2023-01-18 2023-01-16 2.640 0 +0
2023-01-17 2023-01-13 2.680 0 +0
2023-01-16 2023-01-12 2.800 0 +0
2023-01-13 2023-01-11 2.840 0 +0
2023-01-12 2023-01-10 2.800 0 +0
2023-01-11 2023-01-09 2.760 0 +0
2023-01-10 2023-01-06 2.840 0 +0
2023-01-09 2023-01-05 2.800 0 +0
2023-01-06 2023-01-04 2.880 0 +0
2023-01-05 2023-01-03 2.920 0 +0
2023-01-04 2022-12-30 2.840 0 +0
2023-01-03 2022-12-29 2.840 0 +0
2022-12-30 2022-12-28 2.840 0 +0
2022-12-29 2022-12-23 3.200 0 +0
2022-12-28 2022-12-22 3.120 0 +0
2022-12-23 2022-12-21 3.320 0 +0
2022-12-22 2022-12-20 2.720 0 +0
2022-12-21 2022-12-19 2.640 0 +0
2022-12-20 2022-12-16 2.680 0 +0
2022-12-19 2022-12-15 2.720 0 +0
2022-12-16 2022-12-14 2.760 0 +0
2022-12-15 2022-12-13 2.760 0 +0
2022-12-14 2022-12-12 2.720 0 +0
2022-12-13 2022-12-09 2.840 0 +0
2022-12-12 2022-12-08 2.800 0 +0
2022-12-09 2022-12-07 2.840 0 +0
2022-12-08 2022-12-06 2.800 0 +0
2022-12-07 2022-12-05 2.800 0 +0
2022-12-06 2022-12-02 2.520 0 +0
2022-12-05 2022-12-01 2.560 0 +0
2022-12-02 2022-11-30 2.520 0 +0
2022-12-01 2022-11-29 2.520 0 +0
2022-11-30 2022-11-28 2.440 0 +0
2022-11-29 2022-11-25 2.440 0 +0
2022-11-28 2022-11-24 2.520 0 +0
2022-11-25 2022-11-23 2.560 0 +0
2022-11-24 2022-11-22 2.440 0 +0
2022-11-23 2022-11-21 2.760 0 +0
2022-11-22 2022-11-18 2.800 0 +0
2022-11-21 2022-11-17 2.920 0 +0
2022-11-18 2022-11-16 2.920 0 +0
2022-11-17 2022-11-15 2.760 0 +0
2022-11-16 2022-11-14 2.760 0 +0
2022-11-15 2022-11-11 2.800 0 +0
2022-11-14 2022-11-10 2.880 0 +0
2022-11-11 2022-11-09 2.800 0 +0
2022-11-10 2022-11-08 3.000 0 +0
2022-11-09 2022-11-07 3.120 0 +0
2022-11-08 2022-11-04 3.120 0 +0
2022-11-07 2022-11-03 3.080 0 +0
2022-11-04 2022-11-02 3.120 0 +0
2022-11-03 2022-11-01 3.080 0 +0
2022-11-02 2022-10-31 2.920 0 +0
2022-11-01 2022-10-28 2.920 0 +0
2022-10-31 2022-10-27 2.960 0 +0
2022-10-28 2022-10-26 3.040 0 +0
2022-10-27 2022-10-25 2.640 0 +0
2022-10-26 2022-10-24 2.800 0 +0
2022-10-25 2022-10-21 3.720 0 +0
2022-10-24 2022-10-20 3.800 0 +0
2022-10-21 2022-10-19 3.760 0 +0
2022-10-20 2022-10-18 3.960 0 +0
2022-10-19 2022-10-17 3.960 0 +0
2022-10-18 2022-10-14 4.000 0 +0
2022-10-17 2022-10-13 3.960 0 +0
2022-10-14 2022-10-12 3.960 0 +0
2022-10-13 2022-10-11 4.120 0 +0
2022-10-12 2022-10-10 4.080 0 +0
2022-10-11 2022-10-07 4.200 0 +0
2022-10-10 2022-10-06 4.200 0 +0
2022-10-07 2022-10-05 4.160 0 +0
2022-10-06 2022-10-03 4.200 0 +0
2022-10-05 2022-09-30 4.080 0 +0
2022-10-03 2022-09-29 4.120 0 +0
2022-09-30 2022-09-28 4.040 0 +0
2022-09-29 2022-09-27 4.400 0 +0
2022-09-28 2022-09-26 4.360 0 +0
2022-09-27 2022-09-23 4.280 0 +0
2022-09-26 2022-09-22 4.320 0 +0
2022-09-23 2022-09-21 4.280 0 +0
2022-09-22 2022-09-20 4.800 0 +0
2022-09-21 2022-09-19 4.800 0 +0
2022-09-20 2022-09-16 4.640 0 +0
2022-09-19 2022-09-15 4.720 0 +0
2022-09-16 2022-09-14 4.680 0 +0
2022-09-15 2022-09-13 4.680 0 +0
2022-09-14 2022-09-09 4.720 0 +0
2022-09-13 2022-09-08 4.720 0 +0
2022-09-09 2022-09-07 4.720 0 +0
2022-09-08 2022-09-06 4.760 0 +0
2022-09-07 2022-09-05 4.800 0 +0
2022-09-06 2022-09-02 4.800 0 +0
2022-09-05 2022-09-01 4.720 0 +0
2022-09-02 2022-08-31 4.880 0 +0
2022-09-01 2022-08-30 5.000 0 +0
2022-08-31 2022-08-29 4.800 0 +0
2022-08-30 2022-08-26 4.800 0 +0
2022-08-29 2022-08-25 4.800 0 +0
2022-08-26 2022-08-24 4.600 0 +0
2022-08-25 2022-08-23 4.560 0 +0
2022-08-24 2022-08-22 4.600 0 +0
2022-08-23 2022-08-19 4.720 0 +0
2022-08-22 2022-08-18 4.360 0 +0
2022-08-19 2022-08-17 4.800 0 +0
2022-08-18 2022-08-16 4.840 0 +0
2022-08-17 2022-08-15 4.960 0 +0
2022-08-16 2022-08-12 5.160 0 +0
2022-08-15 2022-08-11 5.040 0 +0
2022-08-12 2022-08-10 4.840 0 +0
2022-08-11 2022-08-09 5.000 0 +0
2022-08-10 2022-08-08 5.040 0 +0
2022-08-09 2022-08-05 5.000 0 +0
2022-08-08 2022-08-04 4.760 0 +0
2022-08-05 2022-08-03 4.640 0 +0
2022-08-04 2022-08-02 4.720 0 +0
2022-08-03 2022-08-01 4.800 0 +0
2022-08-02 2022-07-29 4.880 0 +0
2022-08-01 2022-07-28 5.120 0 +0
2022-07-29 2022-07-27 5.240 0 +0
2022-07-28 2022-07-26 5.320 0 +0
2022-07-27 2022-07-25 5.400 0 +0
2022-07-26 2022-07-22 5.480 0 +0
2022-07-25 2022-07-21 5.440 0 +0
2022-07-22 2022-07-20 5.480 0 +0
2022-07-21 2022-07-19 5.440 0 +0
2022-07-20 2022-07-18 5.440 0 +0
2022-07-19 2022-07-15 5.280 0 +0
2022-07-18 2022-07-14 5.360 0 +0
2022-07-15 2022-07-13 5.360 0 +0
2022-07-14 2022-07-12 5.440 0 +0
2022-07-13 2022-07-11 5.560 0 +0
2022-07-12 2022-07-08 5.640 0 +0
2022-07-11 2022-07-07 5.640 0 +0
2022-07-08 2022-07-06 5.600 0 +0
2022-07-07 2022-07-05 5.760 0 +0
2022-07-06 2022-07-04 5.920 0 +0
2022-07-05 2022-06-30 5.800 0 +0
2022-07-04 2022-06-29 6.000 0 +0
2022-06-30 2022-06-28 6.200 0 +0
2022-06-29 2022-06-27 6.120 0 +0
2022-06-28 2022-06-24 5.920 0 +0
2022-06-27 2022-06-23 6.000 0 +0
2022-06-24 2022-06-22 6.080 0 +0
2022-06-23 2022-06-21 6.320 0 +0
2022-06-22 2022-06-20 6.160 0 +0
2022-06-21 2022-06-17 6.200 0 +0
2022-06-20 2022-06-16 6.280 0 +0
2022-06-17 2022-06-15 6.160 0 +0
2022-06-16 2022-06-14 6.000 0 +0
2022-06-15 2022-06-13 6.560 0 +0
2022-06-14 2022-06-10 6.680 0 +0
2022-06-13 2022-06-09 6.480 0 +0
2022-06-10 2022-06-08 6.640 0 +0
2022-06-09 2022-06-07 6.520 0 +0
2022-06-08 2022-06-06 6.400 0 +0
2022-06-07 2022-06-02 6.560 0 +0
2022-06-06 2022-06-01 6.640 0 +0
2022-06-02 2022-05-31 6.640 0 +0
2022-06-01 2022-05-30 6.840 0 +0
2022-05-31 2022-05-27 6.760 0 +0
2022-05-30 2022-05-26 6.760 0 +0
2022-05-27 2022-05-25 6.840 0 +0
2022-05-26 2022-05-24 6.800 0 +0
2022-05-25 2022-05-23 6.800 0 +0
2022-05-24 2022-05-20 7.000 0 +0
2022-05-23 2022-05-19 7.240 0 +0
2022-05-20 2022-05-18 7.240 0 +0
2022-05-19 2022-05-17 7.520 0 +0
2022-05-18 2022-05-16 7.320 0 +0
2022-05-17 2022-05-13 7.440 0 +0
2022-05-16 2022-05-12 7.800 0 +0
2022-05-13 2022-05-11 7.800 0 +0
2022-05-12 2022-05-10 7.200 0 +0
2022-05-11 2022-05-06 6.800 0 +0
2022-05-10 2022-05-05 7.120 0 +0
2022-05-06 2022-05-04 7.120 0 +0
2022-05-05 2022-05-03 7.160 0 +0
2022-05-04 2022-04-29 7.200 0 +0
2022-05-03 2022-04-28 7.040 0 +0
2022-04-29 2022-04-27 6.800 0 +0
2022-04-28 2022-04-26 6.960 0 +0
2022-04-27 2022-04-25 7.120 0 +0
2022-04-26 2022-04-22 7.560 0 +0
2022-04-25 2022-04-21 7.760 0 +0
2022-04-22 2022-04-20 8.240 0 +0
2022-04-21 2022-04-19 7.760 0 +0
2022-04-20 2022-04-14 7.280 0 +0
2022-04-19 2022-04-13 7.200 0 +0
2022-04-14 2022-04-12 7.040 0 +0
2022-04-13 2022-04-11 7.240 0 +0
2022-04-12 2022-04-08 7.240 0 +0
2022-04-11 2022-04-07 7.360 0 +0
2022-04-08 2022-04-06 7.520 0 +0
2022-04-07 2022-04-04 7.600 0 +0
2022-04-06 2022-04-01 7.480 0 +0
2022-04-04 2022-03-31 7.640 0 +0
2022-04-01 2022-03-30 8.000 0 +0
2022-03-31 2022-03-29 8.320 0 +0
2022-03-30 2022-03-28 8.400 0 +0
2022-03-29 2022-03-25 8.480 0 +0
2022-03-28 2022-03-24 8.600 0 +0
2022-03-25 2022-03-23 9.400 0 +0
2022-03-24 2022-03-22 8.920 0 +0
2022-03-23 2022-03-21 8.200 0 +0
2022-03-22 2022-03-18 8.000 0 +0
2022-03-21 2022-03-17 7.680 0 +0
2022-03-18 2022-03-16 7.240 0 +0
2022-03-17 2022-03-15 7.400 0 +0
2022-03-16 2022-03-14 8.200 0 +0
2022-03-15 2022-03-11 8.840 0 +0
2022-03-14 2022-03-10 9.040 0 +0
2022-03-11 2022-03-09 8.920 0 +0
2022-03-10 2022-03-08 8.640 0 +0
2022-03-09 2022-03-07 9.120 0 +0
2022-03-08 2022-03-04 10.000 0 +0
2022-03-07 2022-03-03 10.400 0 +0
2022-03-04 2022-03-02 10.600 0 +0
2022-03-03 2022-03-01 10.800 0 +0
2022-03-02 2022-02-28 11.000 0 +0
2022-03-01 2022-02-25 11.200 0 +0
2022-02-28 2022-02-24 11.000 0 +0
2022-02-25 2022-02-23 11.800 0 +0
2022-02-24 2022-02-22 11.400 0 +0
2022-02-23 2022-02-21 11.800 0 +0
2022-02-22 2022-02-18 12.600 0 +0
2022-02-21 2022-02-17 12.400 0 +0
2022-02-18 2022-02-16 12.200 0 +0
2022-02-17 2022-02-15 11.800 0 +0
2022-02-16 2022-02-14 11.400 0 +0
2022-02-15 2022-02-11 11.600 0 +0
2022-02-14 2022-02-10 12.200 0 +0
2022-02-11 2022-02-09 12.000 0 +0
2022-02-10 2022-02-08 11.800 0 +0
2022-02-09 2022-02-07 12.600 0 +0
2022-02-08 2022-02-04 13.000 0 +0
2022-02-07 2022-01-31 12.600 0 +0
2022-02-04 2022-01-27 13.000 0 +0
2022-01-28 2022-01-26 13.600 0 +0
2022-01-27 2022-01-25 13.400 0 +0
2022-01-26 2022-01-24 13.800 0 +0
2022-01-25 2022-01-21 14.400 0 +0
2022-01-24 2022-01-20 14.200 0 +0
2022-01-21 2022-01-19 14.600 0 +0
2022-01-20 2022-01-18 15.200 0 +0
2022-01-19 2022-01-17 15.200 0 +0
2022-01-18 2022-01-14 15.200 0 +0
2022-01-17 2022-01-13 15.400 0 +0
2022-01-14 2022-01-12 15.600 0 +0
2022-01-13 2022-01-11 15.000 0 +0
2022-01-12 2022-01-10 14.800 0 +0
2022-01-11 2022-01-07 14.400 0 +0
2022-01-10 2022-01-06 13.800 0 +0
2022-01-07 2022-01-05 13.600 0 +0
2022-01-06 2022-01-04 14.000 0 +0
2022-01-05 2022-01-03 14.800 0 +0
2022-01-04 2021-12-31 15.400 0 +0
2022-01-03 2021-12-29 14.800 0 +0
2021-12-30 2021-12-28 14.600 0 +0
2021-12-29 2021-12-24 15.200 0 +0
2021-12-28 2021-12-22 15.600 0 +0
2021-12-23 2021-12-21 15.600 0 +0
2021-12-22 2021-12-20 15.400 0 +0
2021-12-21 2021-12-17 16.600 0 +0
2021-12-20 2021-12-16 17.000 0 +0
2021-12-17 2021-12-15 17.600 0 +0
2021-12-16 2021-12-14 16.600 0 +0
2021-12-15 2021-12-13 17.800 0 +0
2021-12-14 2021-12-10 18.200 0 +0
2021-12-13 2021-12-09 18.600 0 +0
2021-12-10 2021-12-08 17.800 0 +0
2021-12-09 2021-12-07 18.200 0 +0
2021-12-08 2021-12-06 17.600 0 +0
2021-12-07 2021-12-03 16.400 0 +0
2021-12-06 2021-12-02 17.800 0 +0
2021-12-03 2021-12-01 15.600 0 +0
2021-12-02 2021-11-30 15.000 0 +0
2021-12-01 2021-11-29 15.400 0 +0
2021-11-30 2021-11-26 15.800 0 +0
2021-11-29 2021-11-25 16.200 0 +0
2021-11-26 2021-11-24 15.600 0 +0
2021-11-25 2021-11-23 15.800 0 +0
2021-11-24 2021-11-22 16.000 0 +0
2021-11-23 2021-11-19 16.000 0 +0
2021-11-22 2021-11-18 15.400 0 +0
2021-11-19 2021-11-17 15.600 0 +0
2021-11-18 2021-11-16 15.600 0 +0
2021-11-17 2021-11-15 16.000 0 +0
2021-11-16 2021-11-12 15.800 0 +0
2021-11-15 2021-11-11 14.600 0 +0
2021-11-12 2021-11-10 14.600 0 +0
2021-11-11 2021-11-09 15.400 0 +0
2021-11-10 2021-11-08 15.600 0 +0
2021-11-09 2021-11-05 15.200 0 +0
2021-11-08 2021-11-04 15.000 0 +0
2021-11-05 2021-11-03 15.200 0 +0
2021-11-04 2021-11-02 15.600 0 +0
2021-11-03 2021-11-01 15.600 0 +0
2021-11-02 2021-10-29 16.400 0 +0
2021-11-01 2021-10-28 16.800 0 +0
2021-10-29 2021-10-27 16.800 0 +0
2021-10-28 2021-10-26 17.000 0 +0
2021-10-27 2021-10-25 16.600 0 +0
2021-10-26 2021-10-22 15.800 0 +0
2021-10-25 2021-10-21 15.200 0 +0
2021-10-22 2021-10-20 17.400 0 +0
2021-10-21 2021-10-19 17.400 0 +0
2021-10-20 2021-10-18 17.600 0 +0
2021-10-19 2021-10-15 17.200 0 +0
2021-10-18 2021-10-12 18.600 0 +0
2021-10-15 2021-10-11 19.000 0 +0
2021-10-12 2021-10-08 16.600 0 +0
2021-10-11 2021-10-07 17.200 0 +0
2021-10-08 2021-10-06 17.000 0 +0
2021-10-07 2021-10-05 15.800 0 +0
2021-10-06 2021-10-04 13.600 0 +0
2021-10-05 2021-09-30 13.600 0 +0
2021-10-04 2021-09-29 13.800 0 +0
2021-09-30 2021-09-28 13.800 0 +0
2021-09-29 2021-09-27 13.800 0 +0
2021-09-28 2021-09-24 13.800 0 +0
2021-09-27 2021-09-23 13.800 0 +0
2021-09-24 2021-09-21 14.600 0 +0
2021-09-23 2021-09-20 13.000 0 +0
2021-09-21 2021-09-17 13.600 0 +0
2021-09-20 2021-09-16 13.800 0 +0
2021-09-17 2021-09-15 14.600 0 +0
2021-09-16 2021-09-14 14.200 0 +0
2021-09-15 2021-09-13 13.600 0 +0
2021-09-14 2021-09-10 12.800 0 +0
2021-09-13 2021-09-09 12.000 0 +0
2021-09-10 2021-09-08 12.000 0 +0
2021-09-09 2021-09-07 12.400 0 +0
2021-09-08 2021-09-06 11.800 0 +0
2021-09-07 2021-09-03 11.000 0 +0
2021-09-06 2021-09-02 10.600 0 +0
2021-09-03 2021-09-01 10.600 0 +0
2021-09-02 2021-08-31 11.000 0 +0
2021-09-01 2021-08-30 10.800 0 +0
2021-08-31 2021-08-27 11.400 0 +0
2021-08-30 2021-08-26 11.600 0 +0
2021-08-27 2021-08-25 11.400 0 +0
2021-08-26 2021-08-24 12.600 0 +0
2021-08-25 2021-08-23 12.200 0 +0
2021-08-24 2021-08-20 11.600 0 +0
2021-08-23 2021-08-19 11.400 0 +0
2021-08-20 2021-08-18 11.600 0 +0
2021-08-19 2021-08-17 11.400 0 +0
2021-08-18 2021-08-16 11.800 0 +0
2021-08-17 2021-08-13 12.200 0 +0
2021-08-16 2021-08-12 12.200 0 +0
2021-08-13 2021-08-11 12.000 0 +0
2021-08-12 2021-08-10 12.400 0 +0
2021-08-11 2021-08-09 11.600 0 +0
2021-08-10 2021-08-06 11.400 0 +0
2021-08-09 2021-08-05 11.200 0 +0
2021-08-06 2021-08-04 11.800 0 +0
2021-08-05 2021-08-03 11.400 0 +0
2021-08-04 2021-08-02 11.000 0 +0
2021-08-03 2021-07-30 10.800 0 +0
2021-08-02 2021-07-29 11.200 0 +0
2021-07-30 2021-07-28 10.000 0 +0
2021-07-29 2021-07-27 10.400 0 +0
2021-07-28 2021-07-26 10.800 0 +0
2021-07-27 2021-07-23 11.000 0 +0
2021-07-26 2021-07-22 11.200 0 +0
2021-07-23 2021-07-21 11.600 0 +0
2021-07-22 2021-07-20 11.400 0 +0
2021-07-21 2021-07-19 11.400 0 +0
2021-07-20 2021-07-16 11.600 0 +0
2021-07-19 2021-07-15 11.600 0 +0
2021-07-16 2021-07-14 11.800 0 +0
2021-07-15 2021-07-13 12.000 0 +0
2021-07-14 2021-07-12 11.800 0 +0
2021-07-13 2021-07-09 11.800 0 +0
2021-07-12 2021-07-08 11.600 0 +0
2021-07-09 2021-07-07 12.000 0 +0
2021-07-08 2021-07-06 12.800 0 +0
2021-07-07 2021-07-05 13.200 0 +0
2021-07-06 2021-07-02 13.400 0 +0
2021-07-05 2021-06-30 13.600 0 +0
2021-07-02 2021-06-29 13.000 0 +0
2021-06-30 2021-06-28 12.600 0 +0
2021-06-29 2021-06-25 12.600 0 +0
2021-06-28 2021-06-24 13.800 0 +0
2021-06-25 2021-06-23 13.000 0 +0
2021-06-24 2021-06-22 13.600 0 +0
2021-06-23 2021-06-21 14.000 0 +0
2021-06-22 2021-06-18 13.800 0 +0
2021-06-21 2021-06-17 13.400 0 +0
2021-06-18 2021-06-16 11.800 0 +0
2021-06-17 2021-06-15 12.000 0 +0
2021-06-16 2021-06-11 11.600 0 +0
2021-06-15 2021-06-10 11.800 0 +0
2021-06-11 2021-06-09 11.600 0 +0
2021-06-10 2021-06-08 11.800 0 +0
2021-06-09 2021-06-07 11.800 0 +0
2021-06-08 2021-06-04 12.200 0 +0
2021-06-07 2021-06-03 12.800 0 +0
2021-06-04 2021-06-02 12.800 0 +0
2021-06-03 2021-06-01 13.200 0 +0
2021-06-02 2021-05-31 13.200 0 +0
2021-06-01 2021-05-28 14.200 0 +0
2021-05-31 2021-05-27 15.200 0 +0
2021-05-28 2021-05-26 15.600 0 +0
2021-05-27 2021-05-25 15.200 0 +0
2021-05-26 2021-05-24 15.400 0 +0
2021-05-25 2021-05-21 13.600 0 +0
2021-05-24 2021-05-20 14.519 0 +0
2021-05-21 2021-05-18 14.519 0 +0
2021-05-20 2021-05-17 14.703 0 +0
2021-05-18 2021-05-14 13.600 0 +0
2021-05-17 2021-05-13 13.049 0 +0
2021-05-14 2021-05-12 13.232 0 +0
2021-05-13 2021-05-11 13.049 0 +0
2021-05-12 2021-05-10 13.232 0 +0
2021-05-11 2021-05-07 13.600 0 +0
2021-05-10 2021-05-06 13.968 0 +0
2021-05-07 2021-05-05 14.703 0 +0
2021-05-06 2021-05-04 17.459 0 +0
2021-05-05 2021-05-03 17.459 0 +0
2021-05-04 2021-04-30 17.276 0 +0
2021-05-03 2021-04-29 17.459 0 +0
2021-04-30 2021-04-28 17.827 0 +0
2021-04-29 2021-04-27 17.459 0 +0
2021-04-28 2021-04-26 17.827 0 +0
2021-04-27 2021-04-23 18.195 0 +0
2021-04-26 2021-04-22 18.195 0 +0
2021-04-23 2021-04-21 18.011 0 +0
2021-04-22 2021-04-20 18.378 0 +0
2021-04-21 2021-04-19 18.378 0 +0
2021-04-20 2021-04-16 18.746 0 +0
2021-04-19 2021-04-15 18.378 0 +0
2021-04-16 2021-04-14 18.195 0 +0
2021-04-15 2021-04-13 18.011 0 +0
2021-04-14 2021-04-12 18.011 0 +0
2021-04-13 2021-04-09 19.114 0 +0
2021-04-12 2021-04-08 18.746 0 +0
2021-04-09 2021-04-07 18.011 0 +0
2021-04-08 2021-04-01 18.011 0 +0
2021-04-07 2021-03-31 16.724 0 +0
2021-04-01 2021-03-30 16.908 0 +0
2021-03-31 2021-03-29 17.276 0 +0
2021-03-30 2021-03-26 18.011 0 +0
2021-03-29 2021-03-25 17.276 0 +0
2021-03-26 2021-03-24 17.459 0 +0
2021-03-25 2021-03-23 17.827 0 +0
2021-03-24 2021-03-22 18.746 0 +0
2021-03-23 2021-03-19 18.378 0 +0
2021-03-22 2021-03-18 18.195 0 +0
2021-03-19 2021-03-17 17.092 0 +0
2021-03-18 2021-03-16 17.276 0 +0
2021-03-17 2021-03-15 16.541 0 +0
2021-03-16 2021-03-12 16.541 0 +0
2021-03-15 2021-03-11 17.092 0 +0
2021-03-12 2021-03-10 15.805 0 +0
2021-03-11 2021-03-09 14.519 0 +0
2021-03-10 2021-03-08 15.805 0 +0
2021-03-09 2021-03-05 18.011 0 +0
2021-03-08 2021-03-04 17.827 0 +0
2021-03-05 2021-03-03 18.746 0 +0
2021-03-04 2021-03-02 18.378 0 +0
2021-03-03 2021-03-01 19.481 0 +0
2021-03-02 2021-02-26 18.746 0 +0
2021-03-01 2021-02-25 18.746 0 +0
2021-02-26 2021-02-24 18.378 0 +0
2021-02-25 2021-02-23 19.849 0 +0
2021-02-24 2021-02-22 18.378 0 +0
2021-02-23 2021-02-19 20.584 0 +0
2021-02-22 2021-02-18 18.746 0 +0
2021-02-19 2021-02-17 22.422 0 +0
2021-02-18 2021-02-16 22.789 0 +0
2021-02-17 2021-02-11 20.951 0 +0
2021-02-16 2021-02-09 20.216 0 +0
2021-02-10 2021-02-08 16.908 0 +0
2021-02-09 2021-02-05 14.703 0 +0
2021-02-08 2021-02-04 14.886 0 +0
2021-02-05 2021-02-03 12.681 0 +0
2021-02-04 2021-02-02 12.865 0 +0
2021-02-03 2021-02-01 12.130 0 +0
2021-02-02 2021-01-29 10.659 0 +0
2021-02-01 2021-01-28 10.476 0 +0
2021-01-29 2021-01-27 11.211 0 +0
2021-01-28 2021-01-26 10.843 0 +0
2021-01-27 2021-01-25 11.578 0 +0
2021-01-26 2021-01-22 10.843 0 +0
2021-01-25 2021-01-21 10.659 0 +0
2021-01-22 2021-01-20 9.557 0 +0
2021-01-21 2021-01-19 9.924 0 +0
2021-01-20 2021-01-18 9.373 0 +0
2021-01-19 2021-01-15 9.189 0 +0
2021-01-18 2021-01-14 9.189 0 +0
2021-01-15 2021-01-13 9.373 0 +0
2021-01-14 2021-01-12 9.373 0 +0
2021-01-13 2021-01-11 9.116 0 +0
2021-01-12 2021-01-08 9.189 0 +0
2021-01-11 2021-01-07 9.373 0 +0
2021-01-08 2021-01-06 9.373 0 +0
2021-01-07 2021-01-05 8.858 0 +0
2021-01-06 2021-01-04 8.969 0 +0
2021-01-05 2020-12-31 9.189 0 +0
2021-01-04 2020-12-29 9.079 0 +0
2020-12-30 2020-12-28 9.373 0 +0
2020-12-29 2020-12-24 9.373 0 +0
2020-12-28 2020-12-22 8.895 0 +0
2020-12-23 2020-12-21 8.858 0 +0
2020-12-22 2020-12-18 8.638 0 +0
2020-12-21 2020-12-17 8.528 0 +0
2020-12-18 2020-12-16 8.381 0 +0
2020-12-17 2020-12-15 8.086 0 +0
2020-12-16 2020-12-14 8.234 0 +0
2020-12-15 2020-12-11 8.050 0 +0
2020-12-14 2020-12-10 8.086 0 +0
2020-12-11 2020-12-09 8.344 0 +0
2020-12-10 2020-12-08 8.675 0 +0
2020-12-09 2020-12-07 8.528 0 +0
2020-12-08 2020-12-04 8.601 0 +0
2020-12-07 2020-12-03 8.748 0 +0
2020-12-04 2020-12-02 8.822 0 +0
2020-12-03 2020-12-01 9.042 0 +0
2020-12-02 2020-11-30 9.005 0 +0
2020-12-01 2020-11-27 8.822 0 +0
2020-11-30 2020-11-26 9.079 0 +0
2020-11-27 2020-11-25 9.373 0 +0
2020-11-26 2020-11-24 9.741 0 +0
2020-11-25 2020-11-23 9.005 0 +0
2020-11-24 2020-11-20 9.189 0 +0
2020-11-23 2020-11-19 9.557 0 +0
2020-11-20 2020-11-18 8.564 0 +0
2020-11-19 2020-11-17 7.976 0 +0
2020-11-18 2020-11-16 7.756 0 +0
2020-11-17 2020-11-13 7.719 0 +0
2020-11-16 2020-11-12 7.719 0 +0
2020-11-13 2020-11-11 7.792 0 +0
2020-11-12 2020-11-10 7.351 0 +0
2020-11-11 2020-11-09 7.572 0 +0
2020-11-10 2020-11-06 7.939 0 +0
2020-11-09 2020-11-05 6.984 0 +0
2020-11-06 2020-11-04 6.726 0 +0
2020-11-05 2020-11-03 6.543 0 +0
2020-11-04 2020-11-02 6.396 0 +0
2020-11-03 2020-10-30 6.175 0 +0
2020-11-02 2020-10-29 6.469 0 +0
2020-10-30 2020-10-28 6.506 0 +0
2020-10-29 2020-10-27 6.653 0 +0
2020-10-28 2020-10-23 6.690 0 +0
2020-10-27 2020-10-22 6.653 0 +0
2020-10-23 2020-10-21 6.800 0 +0
2020-10-22 2020-10-20 6.763 0 +0
2020-10-21 2020-10-19 6.837 0 +0
2020-10-20 2020-10-16 6.726 0 +0
2020-10-19 2020-10-15 6.800 0 +0
2020-10-16 2020-10-14 6.690 0 +0
2020-10-15 2020-10-12 6.763 0 +0
2020-10-14 2020-10-09 6.653 0 +0
2020-10-12 2020-10-08 6.726 0 +0
2020-10-09 2020-10-07 6.837 0 +0
2020-10-08 2020-10-06 6.579 0 +0
2020-10-07 2020-10-05 6.543 0 +0
2020-10-06 2020-09-30 6.690 0 +0
2020-10-05 2020-09-29 6.138 0 +0
2020-09-30 2020-09-28 6.322 0 +0
2020-09-29 2020-09-25 6.212 0 +0
2020-09-28 2020-09-24 6.616 0 +0
2020-09-25 2020-09-23 6.800 0 +0
2020-09-24 2020-09-22 6.910 0 +0
2020-09-23 2020-09-21 7.057 0 +0
2020-09-22 2020-09-18 7.204 0 +0
2020-09-21 2020-09-17 6.947 0 +0
2020-09-18 2020-09-16 7.021 0 +0
2020-09-17 2020-09-15 6.579 0 +0
2020-09-16 2020-09-14 7.131 0 +0
2020-09-15 2020-09-11 5.219 0 +0
2020-09-14 2020-09-10 4.889 0 +0
2020-09-11 2020-09-09 5.550 0 +0
2020-09-10 2020-09-08 6.065 0 +0
2020-09-09 2020-09-07 5.955 0 +0
2020-09-08 2020-09-04 6.249 0 +0
2020-09-07 2020-09-03 6.984 0 +0
2020-09-04 2020-09-02 6.984 0 +0
2020-09-03 2020-09-01 6.763 0 +0
2020-09-02 2020-08-31 6.910 0 +0
2020-09-01 2020-08-28 6.910 0 +0
2020-08-31 2020-08-27 7.131 0 +0
2020-08-28 2020-08-26 7.682 0 +0
2020-08-27 2020-08-25 7.903 0 +0
2020-08-26 2020-08-24 7.939 0 +0
2020-08-25 2020-08-21 8.050 0 +0
2020-08-24 2020-08-20 7.756 0 +0
2020-08-21 2020-08-19 7.866 0 +0
2020-08-20 2020-08-18 7.976 0 +0
2020-08-19 2020-08-17 8.160 0 +0
2020-08-18 2020-08-14 7.976 0 +0
2020-08-17 2020-08-13 8.270 0 +0
2020-08-14 2020-08-12 7.425 0 +0
2020-08-13 2020-08-11 8.160 0 +0
2020-08-12 2020-08-10 8.454 0 +0
2020-08-11 2020-08-07 6.947 0 +0
2020-08-10 2020-08-06 6.543 0 +0
2020-08-07 2020-08-05 6.800 0 +0
2020-08-06 2020-08-04 6.763 0 +0
2020-08-05 2020-08-03 6.763 0 +0
2020-08-04 2020-07-31 6.690 0 +0
2020-08-03 2020-07-30 6.653 0 +0
2020-07-31 2020-07-29 6.947 0 +0
2020-07-30 2020-07-28 6.837 0 +0
2020-07-29 2020-07-27 6.800 0 +0
2020-07-28 2020-07-24 6.285 0 +0
2020-07-27 2020-07-23 6.579 0 +0
2020-07-24 2020-07-22 6.359 0 +0
2020-07-23 2020-07-21 6.653 0 +0
2020-07-22 2020-07-20 6.432 0 +0
2020-07-21 2020-07-17 6.432 0 +0
2020-07-20 2020-07-16 6.322 0 +0
2020-07-17 2020-07-15 6.616 0 +0
2020-07-16 2020-07-14 6.690 0 +0
2020-07-15 2020-07-13 6.910 0 +0
2020-07-14 2020-07-10 6.910 0 +0
2020-07-13 2020-07-09 7.278 0 +0
2020-07-10 2020-07-08 6.800 0 +0
2020-07-09 2020-07-07 6.543 0 +0
2020-07-08 2020-07-06 6.947 0 +0
2020-07-07 2020-07-03 6.726 0 +0
2020-07-06 2020-07-02 5.808 0 +0
2020-07-03 2020-06-30 5.955 0 +0
2020-07-02 2020-06-29 6.138 0 +0
2020-06-30 2020-06-26 6.175 0 +0
2020-06-29 2020-06-24 5.256 0 +0
2020-06-26 2020-06-23 5.219 0 +0
2020-06-24 2020-06-22 5.256 0 +0
2020-06-23 2020-06-19 5.330 0 +0
2020-06-22 2020-06-18 5.256 0 +0
2020-06-19 2020-06-17 5.330 0 +0
2020-06-18 2020-06-16 5.403 0 +0
2020-06-17 2020-06-15 5.440 0 +0
2020-06-16 2020-06-12 5.550 0 +0
2020-06-15 2020-06-11 5.550 0 +0
2020-06-12 2020-06-10 5.661 0 +0
2020-06-11 2020-06-09 5.918 0 +0
2020-06-10 2020-06-08 5.844 0 +0
2020-06-09 2020-06-05 5.808 0 +0
2020-06-08 2020-06-04 5.440 0 +0
2020-06-05 2020-06-03 5.366 0 +0
2020-06-04 2020-06-02 5.403 0 +0
2020-06-03 2020-06-01 5.403 0 +0
2020-06-02 2020-05-29 5.477 0 +0
2020-06-01 2020-05-28 5.697 0 +0
2020-05-29 2020-05-27 5.771 0 +0
2020-05-28 2020-05-26 5.881 0 +0
2020-05-27 2020-05-25 5.808 0 +0
2020-05-26 2020-05-22 5.844 0 +0
2020-05-25 2020-05-21 6.175 0 +0
2020-05-22 2020-05-20 6.249 0 +0
2020-05-21 2020-05-19 6.359 0 +0
2020-05-20 2020-05-18 6.285 0 +0
2020-05-19 2020-05-15 6.432 0 +0
2020-05-18 2020-05-14 6.432 0 +0
2020-05-15 2020-05-13 6.396 0 +0
2020-05-14 2020-05-12 6.396 0 +0
2020-05-13 2020-05-11 6.469 0 +0
2020-05-12 2020-05-08 6.285 0 +0
2020-05-11 2020-05-07 6.285 0 +0
2020-05-08 2020-05-06 6.396 0 +0
2020-05-07 2020-05-05 6.359 0 +0
2020-05-06 2020-05-04 5.991 0 +0
2020-05-05 2020-04-29 6.212 0 +0
2020-05-04 2020-04-28 6.249 0 +0
2020-04-29 2020-04-27 6.138 0 +0
2020-04-28 2020-04-24 6.175 0 +0
2020-04-27 2020-04-23 6.065 0 +0
2020-04-24 2020-04-22 6.249 0 +0
2020-04-23 2020-04-21 6.322 0 +0
2020-04-22 2020-04-20 6.543 0 +0
2020-04-21 2020-04-17 6.432 0 +0
2020-04-20 2020-04-16 6.469 0 +0
2020-04-17 2020-04-15 6.543 0 +0
2020-04-16 2020-04-14 6.616 0 +0
2020-04-15 2020-04-09 6.726 0 +0
2020-04-14 2020-04-08 6.543 0 +0
2020-04-09 2020-04-07 6.800 0 +0
2020-04-08 2020-04-06 6.579 0 +0
2020-04-07 2020-04-03 6.543 0 +0
2020-04-06 2020-04-02 6.579 0 +0
2020-04-03 2020-04-01 6.653 0 +0
2020-04-02 2020-03-31 6.874 0 +0
2020-04-01 2020-03-30 6.874 0 +0
2020-03-31 2020-03-27 6.800 0 +0
2020-03-30 2020-03-26 6.726 0 +0
2020-03-27 2020-03-25 6.947 0 +0
2020-03-26 2020-03-24 6.690 0 +0
2020-03-25 2020-03-23 6.285 0 +0
2020-03-24 2020-03-20 6.690 0 +0
2020-03-23 2020-03-19 6.616 0 +0
2020-03-20 2020-03-18 6.616 0 +0
2020-03-19 2020-03-17 6.910 0 +0
2020-03-18 2020-03-16 6.984 0 +0
2020-03-17 2020-03-13 7.572 0 +0
2020-03-16 2020-03-12 8.381 0 +0
2020-03-13 2020-03-11 7.976 0 +0
2020-03-12 2020-03-10 6.469 0 +0
2020-03-11 2020-03-09 6.763 0 +0
2020-03-10 2020-03-06 7.094 0 +0
2020-03-09 2020-03-05 7.131 0 +0
2020-03-06 2020-03-04 7.021 0 +0
2020-03-05 2020-03-03 7.168 0 +0
2020-03-04 2020-03-02 7.204 0 +0
2020-03-03 2020-02-28 7.094 0 +0
2020-03-02 2020-02-27 7.351 0 +0
2020-02-28 2020-02-26 7.241 0 +0
2020-02-27 2020-02-25 7.351 0 +0
2020-02-26 2020-02-24 7.535 0 +0
2020-02-25 2020-02-21 7.572 0 +0
2020-02-24 2020-02-20 7.682 0 +0
2020-02-21 2020-02-19 7.645 0 +0
2020-02-20 2020-02-18 7.719 0 +0
2020-02-19 2020-02-17 7.645 0 +0
2020-02-18 2020-02-14 7.719 0 +0
2020-02-17 2020-02-13 7.719 0 +0
2020-02-14 2020-02-12 7.866 0 +0
2020-02-13 2020-02-11 7.976 0 +0
2020-02-12 2020-02-10 7.866 0 +0
2020-02-11 2020-02-07 8.086 0 +0
2020-02-10 2020-02-06 8.160 0 +0
2020-02-07 2020-02-05 8.086 0 +0
2020-02-06 2020-02-04 8.050 0 +0
2020-02-05 2020-02-03 7.315 0 +0
2020-02-04 2020-01-31 7.462 0 +0
2020-02-03 2020-01-30 7.315 0 +0
2020-01-31 2020-01-29 8.270 0 +0
2020-01-30 2020-01-24 9.189 0 +0
2020-01-29 2020-01-22 9.741 0 +0
2020-01-23 2020-01-21 9.189 0 +0
2020-01-22 2020-01-20 9.557 0 +0
2020-01-21 2020-01-17 9.741 0 +0
2020-01-20 2020-01-16 9.924 0 +0
2020-01-17 2020-01-15 9.189 0 +0
2020-01-16 2020-01-14 9.557 0 +0
2020-01-15 2020-01-13 9.924 0 +0
2020-01-14 2020-01-10 10.108 0 +0
2020-01-13 2020-01-09 10.843 0 +0
2020-01-10 2020-01-08 10.292 0 +0
2020-01-09 2020-01-07 10.843 0 +0
2020-01-08 2020-01-06 10.843 0 +0
2020-01-07 2020-01-03 11.027 0 +0
2020-01-06 2020-01-02 11.211 0 +0
2020-01-03 2019-12-31 10.476 0 +0
2020-01-02 2019-12-27 11.211 0 +0
2019-12-30 2019-12-24 9.373 0 +0
2019-12-27 2019-12-20 9.373 0 +0
2019-12-23 2019-12-19 8.822 0 +0
2019-12-20 2019-12-18 8.858 0 +0
2019-12-19 2019-12-17 9.079 0 +0
2019-12-18 2019-12-16 9.152 0 +0
2019-12-17 2019-12-13 8.491 0 +0
2019-12-16 2019-12-12 8.711 0 +0
2019-12-13 2019-12-11 9.116 0 +0
2019-12-12 2019-12-10 7.645 0 +0
2019-12-11 2019-12-09 9.557 0 +0
2019-12-10 2019-12-06 5.991 0 +0
2019-12-09 2019-12-05 5.587 0 +0
2019-12-06 2019-12-04 5.514 0 +0
2019-12-05 2019-12-03 5.734 0 +0
2019-12-04 2019-12-02 6.028 0 +0
2019-12-03 2019-11-29 6.285 0 +0
2019-12-02 2019-11-28 6.432 0 +0
2019-11-29 2019-11-27 6.543 0 +0
2019-11-28 2019-11-26 6.579 0 +0
2019-11-27 2019-11-25 6.432 0 +0
2019-11-26 2019-11-22 7.057 0 +0
2019-11-25 2019-11-21 7.204 0 +0
2019-11-22 2019-11-20 7.462 0 +0
2019-11-21 2019-11-19 7.535 0 +0
2019-11-20 2019-11-18 7.462 0 +0
2019-11-19 2019-11-15 7.572 0 +0
2019-11-18 2019-11-14 7.498 0 +0
2019-11-15 2019-11-13 7.462 0 +0
2019-11-14 2019-11-12 8.013 0 +0
2019-11-13 2019-11-11 8.234 0 +0
2019-11-12 2019-11-08 8.344 0 +0
2019-11-11 2019-11-07 8.307 0 +0
2019-11-08 2019-11-06 8.307 0 +0
2019-11-07 2019-11-05 8.417 0 +0
2019-11-06 2019-11-04 8.491 0 +0
2019-11-05 2019-11-01 8.491 0 +0
2019-11-04 2019-10-31 8.381 0 +0
2019-11-01 2019-10-30 8.564 0 +0
2019-10-31 2019-10-29 8.123 0 +0
2019-10-30 2019-10-28 8.197 0 +0
2019-10-29 2019-10-25 8.344 0 +0
2019-10-28 2019-10-24 8.454 0 +0
2019-10-25 2019-10-23 8.491 0 +0
2019-10-24 2019-10-22 8.564 0 +0
2019-10-23 2019-10-21 8.748 0 +0
2019-10-22 2019-10-18 8.711 0 +0
2019-10-21 2019-10-17 8.932 0 +0
2019-10-18 2019-10-16 8.969 0 +0
2019-10-17 2019-10-15 9.189 0 +0
2019-10-16 2019-10-14 9.189 0 +0
2019-10-15 2019-10-11 9.373 0 +0
2019-10-14 2019-10-10 9.189 0 +0
2019-10-11 2019-10-09 9.557 0 +0
2019-10-10 2019-10-08 9.557 0 +0
2019-10-09 2019-10-04 9.557 0 +0
2019-10-08 2019-10-03 9.741 0 +0
2019-10-04 2019-10-02 9.924 0 +0
2019-10-03 2019-09-30 9.924 0 +0
2019-10-02 2019-09-27 9.741 0 +0
2019-09-30 2019-09-26 9.924 0 +0
2019-09-27 2019-09-25 10.108 0 +0
2019-09-26 2019-09-24 10.659 0 +0
2019-09-25 2019-09-23 10.659 0 +0
2019-09-24 2019-09-20 11.211 0 +0
2019-09-23 2019-09-19 10.659 0 +0
2019-09-20 2019-09-18 11.211 0 +0
2019-09-19 2019-09-17 11.578 0 +0
2019-09-18 2019-09-16 11.946 0 +0
2019-09-17 2019-09-13 12.681 0 +0
2019-09-16 2019-09-12 11.578 0 +0
2019-09-13 2019-09-11 12.130 0 +0
2019-09-12 2019-09-10 9.373 0 +0
2019-09-11 2019-09-09 9.189 0 +0
2019-09-10 2019-09-06 9.557 0 +0
2019-09-09 2019-09-05 9.189 0 +0
2019-09-06 2019-09-04 9.373 0 +0
2019-09-05 2019-09-03 9.373 0 +0
2019-09-04 2019-09-02 9.557 0 +0
2019-09-03 2019-08-30 9.557 0 +0
2019-09-02 2019-08-29 9.557 0 +0
2019-08-30 2019-08-28 9.373 0 +0
2019-08-29 2019-08-27 9.924 0 +0
2019-08-28 2019-08-26 9.741 0 +0
2019-08-27 2019-08-23 10.292 0 +0
2019-08-26 2019-08-22 10.292 0 +0
2019-08-23 2019-08-21 10.292 0 +0
2019-08-22 2019-08-20 10.659 0 +0
2019-08-21 2019-08-19 10.843 0 +0
2019-08-20 2019-08-16 10.659 0 +0
2019-08-19 2019-08-15 10.108 0 +0
2019-08-16 2019-08-14 9.924 0 +0
2019-08-15 2019-08-13 9.741 0 +0
2019-08-14 2019-08-12 10.659 0 +0
2019-08-13 2019-08-09 10.108 0 +0
2019-08-12 2019-08-08 10.108 0 +0
2019-08-09 2019-08-07 10.292 0 +0
2019-08-08 2019-08-06 9.741 0 +0
2019-08-07 2019-08-05 10.108 0 +0
2019-08-06 2019-08-02 11.211 0 +0
2019-08-05 2019-08-01 12.314 0 +0
2019-08-02 2019-07-31 12.497 0 +0
2019-08-01 2019-07-30 12.865 0 +0
2019-07-31 2019-07-29 13.416 0 +0
2019-07-30 2019-07-26 14.151 0 +0
2019-07-29 2019-07-25 15.622 0 +0
2019-07-26 2019-07-24 12.314 0 +0
2019-07-25 2019-07-23 11.578 0 +0
2019-07-24 2019-07-22 12.497 0 +0
2019-07-23 2019-07-19 14.151 0 +0
2019-07-22 2019-07-18 26.465 0 +0
2019-07-19 2019-07-17 26.465 0 +0
2019-07-18 2019-07-16 26.465 0 +0
2019-07-17 2019-07-15 26.465 0 +0
2019-07-16 2019-07-12 26.465 0 +0
2019-07-15 2019-07-11 26.465 0 +0
2019-07-12 2019-07-10 26.465 0 +0
2019-07-11 2019-07-09 26.465 0 +0
2019-07-10 2019-07-08 26.465 0 +0
2019-07-09 2019-07-05 26.465 0 +0
2019-07-08 2019-07-04 26.465 0 +0
2019-07-05 2019-07-03 26.465 0 +0
2019-07-04 2019-07-02 26.465 0 +0
2019-07-03 2019-06-28 26.465 0 +0
2019-07-02 2019-06-27 26.465 0 +0
2019-06-28 2019-06-26 26.465 0 +0
2019-06-27 2019-06-25 26.465 0 +0
2019-06-26 2019-06-24 26.465 0 +0
2019-06-25 2019-06-21 26.465 0 +0
2019-06-24 2019-06-20 26.465 0 +0
2019-06-21 2019-06-19 26.465 0 +0
2019-06-20 2019-06-18 26.465 0 +0
2019-06-19 2019-06-17 26.465 0 +0
2019-06-18 2019-06-14 26.465 0 +0
2019-06-17 2019-06-13 26.465 0 +0
2019-06-14 2019-06-12 26.465 0 +0
2019-06-13 2019-06-11 26.465 0 +0
2019-06-12 2019-06-10 26.465 0 +0
2019-06-11 2019-06-06 26.465 0 +0
2019-06-10 2019-06-05 26.465 0 +0
2019-06-06 2019-06-04 26.465 0 +0
2019-06-05 2019-06-03 26.465 0 +0
2019-06-04 2019-05-31 26.465 0 +0
2019-06-03 2019-05-30 26.465 0 +0
2019-05-31 2019-05-29 26.465 0 +0
2019-05-30 2019-05-28 26.465 0 +0
2019-05-29 2019-05-27 26.465 0 +0
2019-05-28 2019-05-24 26.465 0 +0
2019-05-27 2019-05-23 26.465 0 +0
2019-05-24 2019-05-22 26.465 0 +0
2019-05-23 2019-05-21 26.465 0 +0
2019-05-22 2019-05-20 26.465 0 +0
2019-05-21 2019-05-17 26.465 0 +0
2019-05-20 2019-05-16 26.465 0 +0
2019-05-17 2019-05-15 26.465 0 +0
2019-05-16 2019-05-14 26.465 0 +0
2019-05-15 2019-05-10 26.465 0 +0
2019-05-14 2019-05-09 26.465 0 +0
2019-05-10 2019-05-08 26.465 0 +0
2019-05-09 2019-05-07 26.465 0 +0
2019-05-08 2019-05-06 26.465 0 +0
2019-05-07 2019-05-03 26.465 0 +0
2019-05-06 2019-05-02 26.465 0 +0
2019-05-03 2019-04-30 26.465 0 +0
2019-05-02 2019-04-29 26.465 0 +0
2019-04-30 2019-04-26 26.465 0 +0
2019-04-29 2019-04-25 26.465 0 +0
2019-04-26 2019-04-24 26.465 0 +0
2019-04-25 2019-04-23 26.465 0 +0
2019-04-24 2019-04-18 26.465 0 +0
2019-04-23 2019-04-17 26.465 0 +0
2019-04-18 2019-04-16 26.465 0 +0
2019-04-17 2019-04-15 26.465 0 +0
2019-04-16 2019-04-12 26.465 0 +0
2019-04-15 2019-04-11 26.465 0 +0
2019-04-12 2019-04-10 26.465 0 +0
2019-04-11 2019-04-09 26.465 0 +0
2019-04-10 2019-04-08 26.465 0 +0
2019-04-09 2019-04-04 26.465 0 +0
2019-04-08 2019-04-03 26.465 0 +0
2019-04-04 2019-04-02 26.465 0 +0
2019-04-03 2019-04-01 26.465 0 +0
2019-04-02 2019-03-29 26.465 0 +0
2019-04-01 2019-03-28 26.465 0 +0
2019-03-29 2019-03-27 26.465 0 +0
2019-03-28 2019-03-26 26.465 0 +0
2019-03-27 2019-03-25 26.465 0 +0
2019-03-26 2019-03-22 26.465 0 +0
2019-03-25 2019-03-21 26.465 0 +0
2019-03-22 2019-03-20 26.465 0 +0
2019-03-21 2019-03-19 26.465 0 +0
2019-03-20 2019-03-18 26.465 0 +0
2019-03-19 2019-03-15 26.465 0 +0
2019-03-18 2019-03-14 26.465 0 +0
2019-03-15 2019-03-13 26.465 0 +0
2019-03-14 2019-03-12 26.465 0 +0
2019-03-13 2019-03-11 26.465 0 +0
2019-03-12 2019-03-08 26.465 0 +0
2019-03-11 2019-03-07 26.465 0 +0
2019-03-08 2019-03-06 26.465 0 +0
2019-03-07 2019-03-05 26.465 0 +0
2019-03-06 2019-03-04 26.465 0 +0
2019-03-05 2019-03-01 26.465 0 +0
2019-03-04 2019-02-28 26.465 0 +0
2019-03-01 2019-02-27 26.465 0 +0
2019-02-28 2019-02-26 26.465 0 +0
2019-02-27 2019-02-25 26.465 0 +0
2019-02-26 2019-02-22 26.465 0 +0
2019-02-25 2019-02-21 26.465 0 +0
2019-02-22 2019-02-20 26.465 0 +0
2019-02-21 2019-02-19 26.465 0 +0
2019-02-20 2019-02-18 26.465 0 +0
2019-02-19 2019-02-15 26.465 0 +0
2019-02-18 2019-02-14 26.465 0 +0
2019-02-15 2019-02-13 26.465 0 +0
2019-02-14 2019-02-12 26.465 0 +0
2019-02-13 2019-02-11 26.465 0 +0
2019-02-12 2019-02-08 26.465 0 +0
2019-02-11 2019-02-04 26.465 0 +0
2019-02-08 2019-01-31 26.465 0 +0
2019-02-01 2019-01-30 26.465 0 +0
2019-01-31 2019-01-29 26.465 0 +0
2019-01-30 2019-01-28 26.465 0 +0
2019-01-29 2019-01-25 26.465 0 +0
2019-01-28 2019-01-24 26.465 0 +0
2019-01-25 2019-01-23 26.465 0 +0
2019-01-24 2019-01-22 26.465 0 +0
2019-01-23 2019-01-21 26.465 0 +0
2019-01-22 2019-01-18 26.465 0 +0
2019-01-21 2019-01-17 26.465 0 +0
2019-01-18 2019-01-16 26.465 0 +0
2019-01-17 2019-01-15 26.465 0 +0
2019-01-16 2019-01-14 26.465 0 +0
2019-01-15 2019-01-11 26.465 0 +0
2019-01-14 2019-01-10 26.465 0 +0
2019-01-11 2019-01-09 26.465 0 +0
2019-01-10 2019-01-08 26.465 0 +0
2019-01-09 2019-01-07 26.465 0 +0
2019-01-08 2019-01-04 26.465 0 +0
2019-01-07 2019-01-03 26.465 0 +0
2019-01-04 2019-01-02 26.465 0 +0
2019-01-03 2018-12-31 26.465 0 +0
2019-01-02 2018-12-27 26.465 0 +0
2018-12-28 2018-12-24 26.465 0 +0
2018-12-27 2018-12-20 26.465 0 +0
2018-12-21 2018-12-19 26.465 0 +0
2018-12-20 2018-12-18 26.465 0 +0
2018-12-19 2018-12-17 26.465 0 +0
2018-12-18 2018-12-14 26.465 0 +0
2018-12-17 2018-12-13 26.465 0 +0
2018-12-14 2018-12-12 26.465 0 +0
2018-12-13 2018-12-11 26.465 0 +0
2018-12-12 2018-12-10 26.465 0 +0
2018-12-11 2018-12-07 26.465 0 +0
2018-12-10 2018-12-06 26.465 0 +0
2018-12-07 2018-12-05 26.465 0 +0
2018-12-06 2018-12-04 26.465 0 +0
2018-12-05 2018-12-03 26.465 0 +0
2018-12-04 2018-11-30 26.465 0 +0
2018-12-03 2018-11-29 26.465 0 +0
2018-11-30 2018-11-28 26.465 0 +0
2018-11-29 2018-11-27 26.465 0 +0
2018-11-28 2018-11-26 26.465 0 +0
2018-11-27 2018-11-23 26.465 0 +0
2018-11-26 2018-11-22 26.465 0 +0
2018-11-23 2018-11-21 26.465 0 +0
2018-11-22 2018-11-20 26.465 0 +0
2018-11-21 2018-11-19 26.465 0 +0
2018-11-20 2018-11-16 26.465 0 +0
2018-11-19 2018-11-15 26.465 0 +0
2018-11-16 2018-11-14 26.465 0 +0
2018-11-15 2018-11-13 26.465 0 +0
2018-11-14 2018-11-12 26.465 0 +0
2018-11-13 2018-11-09 26.465 0 +0
2018-11-12 2018-11-08 26.465 0 +0
2018-11-09 2018-11-07 26.465 0 +0
2018-11-08 2018-11-06 26.465 0 +0
2018-11-07 2018-11-05 26.465 0 +0
2018-11-06 2018-11-02 26.465 0 +0
2018-11-05 2018-11-01 26.465 0 +0
2018-11-02 2018-10-31 26.465 0 +0
2018-11-01 2018-10-30 26.465 0 +0
2018-10-31 2018-10-29 26.465 0 +0
2018-10-30 2018-10-26 26.465 0 +0
2018-10-29 2018-10-25 26.465 0 +0
2018-10-26 2018-10-24 26.465 0 +0
2018-10-25 2018-10-23 26.465 0 +0
2018-10-24 2018-10-22 26.465 0 +0
2018-10-23 2018-10-19 26.465 0 +0
2018-10-22 2018-10-18 26.465 0 +0
2018-10-19 2018-10-16 26.465 0 +0
2018-10-18 2018-10-15 26.465 0 +0
2018-10-16 2018-10-12 26.465 0 +0
2018-10-15 2018-10-11 26.465 0 +0
2018-10-12 2018-10-10 26.465 0 +0
2018-10-11 2018-10-09 26.465 0 +0
2018-10-10 2018-10-08 26.465 0 +0
2018-10-09 2018-10-05 26.465 0 +0
2018-10-08 2018-10-04 26.465 0 +0
2018-10-05 2018-10-03 26.465 0 +0
2018-10-04 2018-10-02 26.465 0 +0
2018-10-03 2018-09-28 26.465 0 +0
2018-10-02 2018-09-27 26.465 0 +0
2018-09-28 2018-09-26 26.465 0 +0
2018-09-27 2018-09-24 26.465 0 +0
2018-09-26 2018-09-21 26.465 0 +0
2018-09-24 2018-09-20 26.465 0 +0
2018-09-21 2018-09-19 26.465 0 +0
2018-09-20 2018-09-18 26.465 0 +0
2018-09-19 2018-09-17 26.465 0 +0
2018-09-18 2018-09-14 26.465 0 +0
2018-09-17 2018-09-13 26.465 0 +0
2018-09-14 2018-09-12 26.465 0 +0
2018-09-13 2018-09-11 26.465 0 +0
2018-09-12 2018-09-10 26.465 0 +0
2018-09-11 2018-09-07 26.465 0 +0
2018-09-10 2018-09-06 26.465 0 +0
2018-09-07 2018-09-05 26.465 0 +0
2018-09-06 2018-09-04 26.465 0 +0
2018-09-05 2018-09-03 26.465 0 +0
2018-09-04 2018-08-31 26.465 0 +0
2018-09-03 2018-08-30 26.465 0 +0
2018-08-31 2018-08-29 26.465 0 +0
2018-08-30 2018-08-28 26.465 0 +0
2018-08-29 2018-08-27 26.465 0 +0
2018-08-28 2018-08-24 26.465 0 +0
2018-08-27 2018-08-23 26.465 0 +0
2018-08-24 2018-08-22 26.465 0 +0
2018-08-23 2018-08-21 26.465 0 +0
2018-08-22 2018-08-20 26.465 0 +0
2018-08-21 2018-08-17 26.465 0 +0
2018-08-20 2018-08-16 26.465 0 +0
2018-08-17 2018-08-15 26.465 0 +0
2018-08-16 2018-08-14 26.465 0 +0
2018-08-15 2018-08-13 26.465 0 +0
2018-08-14 2018-08-10 26.465 0 +0
2018-08-13 2018-08-09 26.465 0 +0
2018-08-10 2018-08-08 26.465 0 +0
2018-08-09 2018-08-07 26.465 0 +0
2018-08-08 2018-08-06 26.465 0 +0
2018-08-07 2018-08-03 26.465 0 +0
2018-08-06 2018-08-02 26.465 0 +0
2018-08-03 2018-08-01 26.465 0 +0
2018-08-02 2018-07-31 26.465 0 +0
2018-08-01 2018-07-30 26.465 0 +0
2018-07-31 2018-07-27 26.465 0 +0
2018-07-30 2018-07-26 26.465 0 +0
2018-07-27 2018-07-25 26.465 0 +0
2018-07-26 2018-07-24 26.465 0 +0
2018-07-25 2018-07-23 26.465 0 +0
2018-07-24 2018-07-20 26.465 0 +0
2018-07-23 2018-07-19 26.465 0 +0
2018-07-20 2018-07-18 26.465 0 +0
2018-07-19 2018-07-17 26.465 0 +0
2018-07-18 2018-07-16 26.465 0 +0
2018-07-17 2018-07-13 26.465 0 +0
2018-07-16 2018-07-12 26.465 0 +0
2018-07-13 2018-07-11 26.465 0 +0
2018-07-12 2018-07-10 26.465 0 +0
2018-07-11 2018-07-09 26.465 0 +0
2018-07-10 2018-07-06 26.465 0 +0
2018-07-09 2018-07-05 26.465 0 +0
2018-07-06 2018-07-04 26.465 0 +0
2018-07-05 2018-07-03 26.465 0 +0
2018-07-04 2018-06-29 26.465 0 +0
2018-07-03 2018-06-28 26.465 0 +0
2018-06-29 2018-06-27 26.465 0 +0
2018-06-28 2018-06-26 26.465 0 +0
2018-06-27 2018-06-25 26.465 0 +0
2018-06-26 2018-06-22 26.465 0 +0
2018-06-25 2018-06-21 26.465 0 +0
2018-06-22 2018-06-20 26.465 0 +0
2018-06-21 2018-06-19 26.465 0 +0
2018-06-20 2018-06-15 26.465 0 +0
2018-06-19 2018-06-14 26.465 0 +0
2018-06-15 2018-06-13 26.465 0 +0
2018-06-14 2018-06-12 26.465 0 +0
2018-06-13 2018-06-11 26.465 0 +0
2018-06-12 2018-06-08 26.465 0 +0
2018-06-11 2018-06-07 26.465 0 +0
2018-06-08 2018-06-06 26.465 0 +0
2018-06-07 2018-06-05 26.465 0 +0
2018-06-06 2018-06-04 26.465 0 +0
2018-06-05 2018-06-01 26.465 0 +0
2018-06-04 2018-05-31 26.465 0 +0
2018-06-01 2018-05-30 26.465 0 +0
2018-05-31 2018-05-29 26.465 0 +0
2018-05-30 2018-05-28 26.465 0 +0
2018-05-29 2018-05-25 26.465 0 +0
2018-05-28 2018-05-24 26.465 0 +0
2018-05-25 2018-05-23 26.465 0 +0
2018-05-24 2018-05-21 26.465 0 +0
2018-05-23 2018-05-18 26.465 0 +0
2018-05-21 2018-05-17 26.465 0 +0
2018-05-18 2018-05-16 26.465 0 +0
2018-05-17 2018-05-15 26.465 0 +0
2018-05-16 2018-05-14 26.465 0 +0
2018-05-15 2018-05-11 26.465 0 +0
2018-05-14 2018-05-10 26.465 0 +0
2018-05-11 2018-05-09 26.465 0 +0
2018-05-10 2018-05-08 26.465 0 +0
2018-05-09 2018-05-07 26.465 0 +0
2018-05-08 2018-05-04 26.465 0 +0
2018-05-07 2018-05-03 26.465 0 +0
2018-05-04 2018-05-02 26.465 0 +0
2018-05-03 2018-04-30 26.465 0 +0
2018-05-02 2018-04-27 26.465 0 +0
2018-04-30 2018-04-26 26.465 0 +0
2018-04-27 2018-04-25 26.465 0 +0
2018-04-26 2018-04-24 26.465 0 +0
2018-04-25 2018-04-23 26.465 0 +0
2018-04-24 2018-04-20 26.465 0 +0
2018-04-23 2018-04-19 26.465 0 +0
2018-04-20 2018-04-18 26.465 0 +0
2018-04-19 2018-04-17 26.465 0 +0
2018-04-18 2018-04-16 26.465 0 +0
2018-04-17 2018-04-13 26.465 0 +0
2018-04-16 2018-04-12 26.465 0 +0
2018-04-13 2018-04-11 26.465 0 +0
2018-04-12 2018-04-10 26.465 0 +0
2018-04-11 2018-04-09 26.465 0 +0
2018-04-10 2018-04-06 26.465 0 +0
2018-04-09 2018-04-04 26.465 0 +0
2018-04-06 2018-04-03 26.465 0 +0
2018-04-04 2018-03-29 26.465 0 +0
2018-04-03 2018-03-28 26.465 0 +0
2018-03-29 2018-03-27 26.465 0 +0
2018-03-28 2018-03-26 26.465 0 +0
2018-03-27 2018-03-23 26.465 0 +0
2018-03-26 2018-03-22 26.465 0 +0
2018-03-23 2018-03-21 26.465 0 +0
2018-03-22 2018-03-20 26.465 0 +0
2018-03-21 2018-03-19 26.465 0 +0
2018-03-20 2018-03-16 26.465 0 +0
2018-03-19 2018-03-15 26.465 0 +0
2018-03-16 2018-03-14 26.465 0 +0
2018-03-15 2018-03-13 26.465 0 +0
2018-03-14 2018-03-12 26.465 0 +0
2018-03-13 2018-03-09 26.465 0 +0
2018-03-12 2018-03-08 26.465 0 +0
2018-03-09 2018-03-07 26.465 0 +0
2018-03-08 2018-03-06 26.465 0 +0
2018-03-07 2018-03-05 26.465 0 +0
2018-03-06 2018-03-02 26.465 0 +0
2018-03-05 2018-03-01 26.465 0 +0
2018-03-02 2018-02-28 26.465 0 +0
2018-03-01 2018-02-27 26.465 0 +0
2018-02-28 2018-02-26 26.465 0 +0
2018-02-27 2018-02-23 26.465 0 +0
2018-02-26 2018-02-22 26.465 0 +0
2018-02-23 2018-02-21 26.465 0 +0
2018-02-22 2018-02-20 26.465 0 +0
2018-02-21 2018-02-15 26.465 0 +0
2018-02-20 2018-02-13 26.465 0 +0
2018-02-14 2018-02-12 26.465 0 +0
2018-02-13 2018-02-09 26.465 0 +0
2018-02-12 2018-02-08 26.465 0 +0
2018-02-09 2018-02-07 26.465 0 +0
2018-02-08 2018-02-06 26.465 0 +0
2018-02-07 2018-02-05 26.465 0 +0
2018-02-06 2018-02-02 26.465 0 +0
2018-02-05 2018-02-01 26.465 0 +0
2018-02-02 2018-01-31 26.465 0 +0
2018-02-01 2018-01-30 26.465 0 +0
2018-01-31 2018-01-29 26.465 0 +0
2018-01-30 2018-01-26 26.465 0 +0
2018-01-29 2018-01-25 26.465 0 +0
2018-01-26 2018-01-24 26.465 0 +0
2018-01-25 2018-01-23 26.465 0 +0
2018-01-24 2018-01-22 26.465 0 +0
2018-01-23 2018-01-19 26.465 0 +0
2018-01-22 2018-01-18 26.465 0 +0
2018-01-19 2018-01-17 26.465 0 +0
2018-01-18 2018-01-16 26.465 0 +0
2018-01-17 2018-01-15 26.465 0 +0
2018-01-16 2018-01-12 26.465 0 +0
2018-01-15 2018-01-11 26.465 0 +0
2018-01-12 2018-01-10 26.465 0 +0
2018-01-11 2018-01-09 26.465 0 +0
2018-01-10 2018-01-08 26.465 0 +0
2018-01-09 2018-01-05 26.465 0 +0
2018-01-08 2018-01-04 26.465 0 +0
2018-01-05 2018-01-03 26.465 0 +0
2018-01-04 2018-01-02 26.465 0 +0
2018-01-03 2017-12-29 26.465 0 +0
2018-01-02 2017-12-28 26.465 0 +0
2017-12-29 2017-12-27 26.465 0 +0
2017-12-28 2017-12-22 26.465 0 +0
2017-12-27 2017-12-21 26.465 0 +0
2017-12-22 2017-12-20 26.465 0 +0
2017-12-21 2017-12-19 26.465 0 +0
2017-12-20 2017-12-18 26.465 0 +0
2017-12-19 2017-12-15 26.465 0 +0
2017-12-18 2017-12-14 26.465 0 +0
2017-12-15 2017-12-13 26.465 0 +0
2017-12-14 2017-12-12 26.465 0 +0
2017-12-13 2017-12-11 26.465 0 +0
2017-12-12 2017-12-08 26.465 0 +0
2017-12-11 2017-12-07 26.465 0 +0
2017-12-08 2017-12-06 26.465 0 +0
2017-12-07 2017-12-05 26.465 0 +0
2017-12-06 2017-12-04 26.465 0 +0
2017-12-05 2017-12-01 26.465 0 +0
2017-12-04 2017-11-30 26.465 0 +0
2017-12-01 2017-11-29 26.465 0 +0
2017-11-30 2017-11-28 26.465 0 +0
2017-11-29 2017-11-27 26.465 0 +0
2017-11-28 2017-11-24 26.465 0 +0
2017-11-27 2017-11-23 26.465 0 +0
2017-11-24 2017-11-22 26.465 0 +0
2017-11-23 2017-11-21 26.465 0 +0
2017-11-22 2017-11-20 26.465 0 +0
2017-11-21 2017-11-17 26.465 0 +0
2017-11-20 2017-11-16 26.465 0 +0
2017-11-17 2017-11-15 26.465 0 +0
2017-11-16 2017-11-14 26.465 0 +0
2017-11-15 2017-11-13 26.465 0 +0
2017-11-14 2017-11-10 26.465 0 +0
2017-11-13 2017-11-09 26.465 0 +0
2017-11-10 2017-11-08 26.465 0 +0
2017-11-09 2017-11-07 26.465 0 +0
2017-11-08 2017-11-06 26.465 0 +0
2017-11-07 2017-11-03 26.465 0 +0
2017-11-06 2017-11-02 26.465 0 +0
2017-11-03 2017-11-01 26.465 0 +0
2017-11-02 2017-10-31 26.465 0 +0
2017-11-01 2017-10-30 26.465 0 +0
2017-10-31 2017-10-27 26.465 0 +0
2017-10-30 2017-10-26 26.465 0 +0
2017-10-27 2017-10-25 26.465 0 +0
2017-10-26 2017-10-24 26.465 0 +0
2017-10-25 2017-10-23 26.465 0 +0
2017-10-24 2017-10-20 26.465 0 +0
2017-10-23 2017-10-19 26.465 0 +0
2017-10-20 2017-10-18 26.465 0 +0
2017-10-19 2017-10-17 26.465 0 +0
2017-10-18 2017-10-16 26.465 0 +0
2017-10-17 2017-10-13 26.465 0 +0
2017-10-16 2017-10-12 26.465 0 +0
2017-10-13 2017-10-11 26.465 0 +0
2017-10-12 2017-10-10 26.465 0 +0
2017-10-11 2017-10-09 26.465 0 +0
2017-10-10 2017-10-06 26.465 0 +0
2017-10-09 2017-10-04 26.465 0 +0
2017-10-06 2017-10-03 26.465 0 +0
2017-10-04 2017-09-29 26.465 0 +0
2017-10-03 2017-09-28 26.465 0 +0
2017-09-29 2017-09-27 26.465 0 +0
2017-09-28 2017-09-26 26.465 0 +0
2017-09-27 2017-09-25 26.465 0 +0
2017-09-26 2017-09-22 26.465 0 +0
2017-09-25 2017-09-21 26.465 0 +0
2017-09-22 2017-09-20 26.465 0 +0
2017-09-21 2017-09-19 26.465 0 +0
2017-09-20 2017-09-18 26.465 0 +0
2017-09-19 2017-09-15 26.465 0 +0
2017-09-18 2017-09-14 26.465 0 +0
2017-09-15 2017-09-13 26.465 0 +0
2017-09-14 2017-09-12 26.465 0 +0
2017-09-13 2017-09-11 26.465 0 +0
2017-09-12 2017-09-08 26.465 0 +0
2017-09-11 2017-09-07 26.465 0 +0
2017-09-08 2017-09-06 26.465 0 +0
2017-09-07 2017-09-05 26.465 0 +0
2017-09-06 2017-09-04 26.465 0 +0
2017-09-05 2017-09-01 26.465 0 +0
2017-09-04 2017-08-31 26.465 0 +0
2017-09-01 2017-08-30 26.465 0 +0
2017-08-31 2017-08-29 26.465 0 +0
2017-08-30 2017-08-28 26.465 0 +0
2017-08-29 2017-08-25 26.465 0 +0
2017-08-28 2017-08-24 26.465 0 +0
2017-08-25 2017-08-22 26.465 0 +0
2017-08-24 2017-08-21 26.465 0 +0
2017-08-22 2017-08-18 26.465 0 +0
2017-08-21 2017-08-17 26.465 0 +0
2017-08-18 2017-08-16 26.465 0 +0
2017-08-17 2017-08-15 26.465 0 +0
2017-08-16 2017-08-14 26.465 0 +0
2017-08-15 2017-08-11 26.465 0 +0
2017-08-14 2017-08-10 26.465 0 +0
2017-08-11 2017-08-09 26.465 0 +0
2017-08-10 2017-08-08 26.465 0 +0
2017-08-09 2017-08-07 26.465 0 +0
2017-08-08 2017-08-04 26.465 0 +0
2017-08-07 2017-08-03 26.465 0 +0
2017-08-04 2017-08-02 26.465 0 +0
2017-08-03 2017-08-01 26.465 0 +0
2017-08-02 2017-07-31 26.465 0 +0
2017-08-01 2017-07-28 26.465 0 +0
2017-07-31 2017-07-27 26.465 0 +0
2017-07-28 2017-07-26 26.465 0 +0
2017-07-27 2017-07-25 26.465 0 +0
2017-07-26 2017-07-24 26.465 0 +0
2017-07-25 2017-07-21 26.465 0 +0
2017-07-24 2017-07-20 26.465 0 +0
2017-07-21 2017-07-19 26.465 0 +0
2017-07-20 2017-07-18 26.465 0 +0
2017-07-19 2017-07-17 26.465 0 +0
2017-07-18 2017-07-14 26.465 0 +0
2017-07-17 2017-07-13 26.465 0 +0
2017-07-14 2017-07-12 26.465 0 +0
2017-07-13 2017-07-11 26.465 0 +0
2017-07-12 2017-07-10 26.465 0 +0
2017-07-11 2017-07-07 26.465 0 +0
2017-07-10 2017-07-06 26.465 0 +0
2017-07-07 2017-07-05 26.465 0 +0
2017-07-06 2017-07-04 26.465 0 +0
2017-07-05 2017-07-03 26.465 0 +0
2017-07-04 2017-06-30 26.465 0 +0
2017-07-03 2017-06-29 26.465 0 +0
2017-06-30 2017-06-28 26.465 0 +0
2017-06-29 2017-06-27 26.465 0 +0
2017-06-28 2017-06-26 26.465 0 +0
2017-06-27 2017-06-23 26.465 0 +0
2017-06-26 2017-06-22 26.465 0 +0
2017-06-23 2017-06-21 26.465 0 +0
2017-06-22 2017-06-20 26.465 0 +0
2017-06-21 2017-06-19 26.465 0 +0
2017-06-20 2017-06-16 26.465 0 +0
2017-06-19 2017-06-15 26.465 0 +0
2017-06-16 2017-06-14 26.465 0 +0
2017-06-15 2017-06-13 26.465 0 +0
2017-06-14 2017-06-12 26.465 0 +0
2017-06-13 2017-06-09 26.465 0 +0
2017-06-12 2017-06-08 26.465 0 +0
2017-06-09 2017-06-07 26.465 0 +0
2017-06-08 2017-06-06 26.465 0 +0
2017-06-07 2017-06-05 26.465 0 +0
2017-06-06 2017-06-02 26.465 0 +0
2017-06-05 2017-06-01 26.465 0 +0
2017-06-02 2017-05-31 26.465 0 +0
2017-06-01 2017-05-29 26.465 0 +0
2017-05-31 2017-05-26 26.465 0 +0
2017-05-29 2017-05-25 26.465 0 +0
2017-05-26 2017-05-24 26.465 0 +0
2017-05-25 2017-05-23 26.465 0 +0
2017-05-24 2017-05-22 26.465 0 +0
2017-05-23 2017-05-19 26.465 0 +0
2017-05-22 2017-05-18 26.465 0 +0
2017-05-19 2017-05-17 26.465 0 +0
2017-05-18 2017-05-16 26.465 0 +0
2017-05-17 2017-05-15 26.465 0 +0
2017-05-16 2017-05-12 26.465 0 +0
2017-05-15 2017-05-11 26.465 0 +0
2017-05-12 2017-05-10 26.465 0 +0
2017-05-11 2017-05-09 26.465 0 +0
2017-05-10 2017-05-08 26.465 0 +0
2017-05-09 2017-05-05 26.465 0 +0
2017-05-08 2017-05-04 26.465 0 +0
2017-05-05 2017-05-02 26.465 0 +0
2017-05-04 2017-04-28 26.465 0 +0
2017-05-02 2017-04-27 26.465 0 +0
2017-04-28 2017-04-26 26.465 0 +0
2017-04-27 2017-04-25 26.465 0 +0
2017-04-26 2017-04-24 26.465 0 +0
2017-04-25 2017-04-21 26.465 0 +0
2017-04-24 2017-04-20 26.465 0 +0
2017-04-21 2017-04-19 26.465 0 +0
2017-04-20 2017-04-18 26.465 0 +0
2017-04-19 2017-04-13 26.465 0 +0
2017-04-18 2017-04-12 26.465 0 +0
2017-04-13 2017-04-11 26.465 0 +0
2017-04-12 2017-04-10 26.465 0 +0
2017-04-11 2017-04-07 26.465 0 +0
2017-04-10 2017-04-06 26.465 0 +0
2017-04-07 2017-04-05 26.465 0 +0
2017-04-06 2017-04-03 26.465 0 +0
2017-04-05 2017-03-31 26.465 0 +0
2017-04-03 2017-03-30 26.465 0 +0
2017-03-31 2017-03-29 26.832 0 +0
2017-03-30 2017-03-28 26.832 0 +0
2017-03-29 2017-03-27 26.832 0 +0
2017-03-28 2017-03-24 26.465 0 +0
2017-03-27 2017-03-23 27.200 0 +0
2017-03-24 2017-03-22 26.465 0 +0
2017-03-23 2017-03-21 26.832 0 +0
2017-03-22 2017-03-20 27.568 0 +0
2017-03-21 2017-03-17 26.097 0 +0
2017-03-20 2017-03-16 26.465 0 +0
2017-03-17 2017-03-15 27.568 0 +0
2017-03-16 2017-03-14 24.995 0 +0
2017-03-15 2017-03-13 24.995 0 +0
2017-03-14 2017-03-10 24.259 0 +0
2017-03-13 2017-03-09 24.995 0 +0
2017-03-10 2017-03-08 25.730 0 +0
2017-03-09 2017-03-07 26.097 0 +0
2017-03-08 2017-03-06 26.097 0 +0
2017-03-07 2017-03-03 26.097 0 +0
2017-03-06 2017-03-02 26.832 0 +0
2017-03-03 2017-03-01 27.568 0 +0
2017-03-02 2017-02-28 27.935 0 +0
2017-03-01 2017-02-27 27.935 0 +0
2017-02-28 2017-02-24 28.303 0 +0
2017-02-27 2017-02-23 27.568 0 +0
2017-02-24 2017-02-22 27.568 0 +0
2017-02-23 2017-02-21 27.568 0 +0
2017-02-22 2017-02-20 27.935 0 +0
2017-02-21 2017-02-17 27.935 0 +0
2017-02-20 2017-02-16 29.038 0 +0
2017-02-17 2017-02-15 28.670 0 +0
2017-02-16 2017-02-14 29.773 0 +0
2017-02-15 2017-02-13 30.141 0 +0
2017-02-14 2017-02-10 30.141 0 +0
2017-02-13 2017-02-09 30.141 0 +0
2017-02-10 2017-02-08 29.773 0 +0
2017-02-09 2017-02-07 30.141 0 +0
2017-02-08 2017-02-06 30.876 0 +0
2017-02-07 2017-02-03 30.141 0 +0
2017-02-06 2017-02-02 30.141 0 +0
2017-02-03 2017-02-01 30.141 0 +0
2017-02-02 2017-01-27 30.141 0 +0
2017-02-01 2017-01-25 29.405 0 +0
2017-01-26 2017-01-24 30.508 0 +0
2017-01-25 2017-01-23 30.876 0 +0
2017-01-24 2017-01-20 31.611 0 +0
2017-01-23 2017-01-19 32.346 0 +0
2017-01-20 2017-01-18 32.346 0 +0
2017-01-19 2017-01-17 32.714 0 +0
2017-01-18 2017-01-16 30.508 0 +0
2017-01-17 2017-01-13 31.611 0 +0
2017-01-16 2017-01-12 30.876 0 +0
2017-01-13 2017-01-11 29.773 0 +0
2017-01-12 2017-01-10 27.200 0 +0
2017-01-11 2017-01-09 27.200 0 +0
2017-01-10 2017-01-06 28.303 0 +0
2017-01-09 2017-01-05 29.405 0 +0
2017-01-06 2017-01-04 29.038 0 +0
2017-01-05 2017-01-03 29.038 0 +0
2017-01-04 2016-12-30 29.405 0 +0
2017-01-03 2016-12-29 29.773 0 +0
2016-12-30 2016-12-28 26.097 0 +0
2016-12-29 2016-12-23 26.097 0 +0
2016-12-28 2016-12-22 26.465 0 +0
2016-12-23 2016-12-21 26.097 0 +0
2016-12-22 2016-12-20 26.097 0 +0
2016-12-21 2016-12-19 26.465 0 +0
2016-12-20 2016-12-16 27.935 0 +0
2016-12-19 2016-12-15 27.568 0 +0
2016-12-16 2016-12-14 27.200 0 +0
2016-12-15 2016-12-13 27.200 0 +0
2016-12-14 2016-12-12 26.832 0 +0
2016-12-13 2016-12-09 26.465 0 +0
2016-12-12 2016-12-08 26.832 0 +0
2016-12-09 2016-12-07 25.730 0 +0
2016-12-08 2016-12-06 29.405 0 +0
2016-12-07 2016-12-05 30.508 0 +0
2016-12-06 2016-12-02 30.876 0 +0
2016-12-05 2016-12-01 30.508 0 +0
2016-12-02 2016-11-30 31.243 0 +0
2016-12-01 2016-11-29 31.978 0 +0
2016-11-30 2016-11-28 30.876 0 +0
2016-11-29 2016-11-25 30.876 0 +0
2016-11-28 2016-11-24 30.508 0 +0
2016-11-25 2016-11-23 31.978 0 +0
2016-11-24 2016-11-22 33.816 0 +0
2016-11-23 2016-11-21 33.449 0 +0
2016-11-22 2016-11-18 37.492 0 +0
2016-11-21 2016-11-17 37.124 0 +0
2016-11-18 2016-11-16 37.859 0 +0
2016-11-17 2016-11-15 36.757 0 +0
2016-11-16 2016-11-14 37.492 0 +0
2016-11-15 2016-11-11 36.757 0 +0
2016-11-14 2016-11-10 38.962 0 +0
2016-11-11 2016-11-09 38.227 0 +0
2016-11-10 2016-11-08 39.330 0 +0
2016-11-09 2016-11-07 39.697 0 +0
2016-11-08 2016-11-04 48.151 0 +0
2016-11-07 2016-11-03 48.886 0 +0
2016-11-04 2016-11-02 48.519 0 +0
2016-11-03 2016-11-01 49.622 0 +0
2016-11-02 2016-10-31 49.622 0 +0
2016-11-01 2016-10-28 50.724 0 +0
2016-10-31 2016-10-27 51.827 0 +0
2016-10-28 2016-10-26 51.459 0 +0
2016-10-27 2016-10-25 52.195 0 +0
2016-10-26 2016-10-24 51.827 0 +0
2016-10-25 2016-10-20 51.827 0 +0
2016-10-24 2016-10-19 52.930 0 +0
2016-10-20 2016-10-18 53.297 0 +0
2016-10-19 2016-10-17 52.195 0 +0
2016-10-18 2016-10-14 51.827 0 +0
2016-10-17 2016-10-13 51.827 0 +0
2016-10-14 2016-10-12 52.930 0 +0
2016-10-13 2016-10-11 55.135 0 +0
2016-10-12 2016-10-07 55.135 0 +0
2016-10-11 2016-10-06 55.870 0 +0
2016-10-07 2016-10-05 55.503 0 +0
2016-10-06 2016-10-04 55.870 0 +0
2016-10-05 2016-10-03 55.135 0 +0
2016-10-04 2016-09-30 53.665 0 +0
2016-10-03 2016-09-29 55.135 0 +0
2016-09-30 2016-09-28 55.503 0 +0
2016-09-29 2016-09-27 55.870 0 +0
2016-09-28 2016-09-26 55.503 0 +0
2016-09-27 2016-09-23 58.076 0 +0
2016-09-26 2016-09-22 58.443 0 +0
2016-09-23 2016-09-21 58.811 0 +0
2016-09-22 2016-09-20 57.708 0 +0
2016-09-21 2016-09-19 58.811 0 +0
2016-09-20 2016-09-15 58.811 0 +0
2016-09-19 2016-09-14 55.870 0 +0
2016-09-15 2016-09-13 56.605 0 +0
2016-09-14 2016-09-12 57.341 0 +0
2016-09-13 2016-09-09 58.076 0 +0
2016-09-12 2016-09-08 57.341 0 +0
2016-09-09 2016-09-07 55.870 0 +0
2016-09-08 2016-09-06 56.973 0 +0
2016-09-07 2016-09-05 56.238 0 +0
2016-09-06 2016-09-02 54.032 0 +0
2016-09-05 2016-09-01 54.032 0 +0
2016-09-02 2016-08-31 54.768 0 +0
2016-09-01 2016-08-30 54.768 0 +0
2016-08-31 2016-08-29 53.297 0 +0
2016-08-30 2016-08-26 53.665 0 +0
2016-08-29 2016-08-25 51.827 0 +0
2016-08-26 2016-08-24 52.930 0 +0
2016-08-25 2016-08-23 54.768 0 +0
2016-08-24 2016-08-22 57.341 0 +0
2016-08-23 2016-08-19 57.341 0 +0
2016-08-22 2016-08-18 58.811 0 +0
2016-08-19 2016-08-17 58.811 0 +0
2016-08-18 2016-08-16 56.238 0 +0
2016-08-17 2016-08-15 56.973 0 +0
2016-08-16 2016-08-12 55.503 0 +0
2016-08-15 2016-08-11 57.341 0 +0
2016-08-12 2016-08-10 56.605 0 +0
2016-08-11 2016-08-09 57.341 0 +0
2016-08-10 2016-08-08 59.178 0 +0
2016-08-09 2016-08-05 49.254 0 +0
2016-08-08 2016-08-04 49.254 0 +0
2016-08-05 2016-08-03 49.254 0 +0
2016-08-04 2016-08-01 49.622 0 +0
2016-08-03 2016-07-29 49.989 0 +0
2016-08-01 2016-07-28 49.622 0 +0
2016-07-29 2016-07-27 49.622 0 +0
2016-07-28 2016-07-26 49.622 0 +0
2016-07-27 2016-07-25 50.357 0 +0
2016-07-26 2016-07-22 51.459 0 +0
2016-07-25 2016-07-21 51.092 0 +0
2016-07-22 2016-07-20 48.886 0 +0
2016-07-21 2016-07-19 47.784 0 +0
2016-07-20 2016-07-18 47.784 0 +0
2016-07-19 2016-07-15 48.519 0 +0
2016-07-18 2016-07-14 47.784 0 +0
2016-07-15 2016-07-13 48.519 0 +0
2016-07-14 2016-07-12 48.519 0 +0
2016-07-13 2016-07-11 48.519 0 +0
2016-07-12 2016-07-08 50.724 0 +0
2016-07-11 2016-07-07 51.092 0 +0
2016-07-08 2016-07-06 52.562 0 +0
2016-07-07 2016-07-05 52.562 0 +0
2016-07-06 2016-07-04 53.297 0 +0
2016-07-05 2016-06-30 52.930 0 +0
2016-07-04 2016-06-29 52.930 0 +0
2016-06-30 2016-06-28 53.297 0 +0
2016-06-29 2016-06-27 53.665 0 +0
2016-06-28 2016-06-24 52.562 0 +0
2016-06-27 2016-06-23 54.400 0 +0
2016-06-24 2016-06-22 54.768 0 +0
2016-06-23 2016-06-21 54.032 0 +0
2016-06-22 2016-06-20 54.400 0 +0
2016-06-21 2016-06-17 56.238 0 +0
2016-06-20 2016-06-16 58.076 0 +0
2016-06-17 2016-06-15 58.076 0 +0
2016-06-16 2016-06-14 56.605 0 +0
2016-06-15 2016-06-13 56.973 0 +0
2016-06-14 2016-06-10 57.708 0 +0
2016-06-13 2016-06-08 62.119 0 +0
2016-06-10 2016-06-07 62.119 0 +0
2016-06-08 2016-06-06 58.811 0 +0
2016-06-07 2016-06-03 56.605 0 +0
2016-06-06 2016-06-02 55.870 0 +0
2016-06-03 2016-06-01 54.768 0 +0
2016-06-02 2016-05-31 56.238 0 +0
2016-06-01 2016-05-30 56.605 0 +0
2016-05-31 2016-05-27 54.032 0 +0
2016-05-30 2016-05-26 49.989 0 +0
2016-05-27 2016-05-25 51.827 0 +0
2016-05-26 2016-05-24 53.665 0 +0
2016-05-25 2016-05-23 51.459 0 +0
2016-05-24 2016-05-20 48.151 0 +0
2016-05-23 2016-05-19 47.784 0 +0
2016-05-20 2016-05-18 46.681 0 +0
2016-05-19 2016-05-17 47.049 0 +0
2016-05-18 2016-05-16 49.254 0 +0
2016-05-17 2016-05-13 51.092 0 +0
2016-05-16 2016-05-12 51.827 0 +0
2016-05-13 2016-05-11 52.562 0 +0
2016-05-12 2016-05-10 51.092 0 +0
2016-05-11 2016-05-09 54.032 0 +0
2016-05-10 2016-05-06 54.768 0 +0
2016-05-09 2016-05-05 54.768 0 +0
2016-05-06 2016-05-04 54.400 0 +0
2016-05-05 2016-05-03 55.870 0 +0
2016-05-04 2016-04-29 56.605 0 +0
2016-05-03 2016-04-28 57.708 0 -326
2016-04-29 2016-04-27 57.708 326 +326 0.00% 18,813
2016-04-20 2016-04-18 55.870 0 -724,046
2016-04-19 2016-04-15 51.092 724,046 +3,591 0.53% 36,992,880
2016-04-18 2016-04-14 49.989 720,455 -2,721 0.53% 36,014,961
2016-04-15 2016-04-13 47.416 723,176 +327 0.53% 34,290,270
2016-04-12 2016-04-08 44.843 722,849 +1,305 0.53% 32,414,894
2016-04-11 2016-04-07 43.741 721,544 -326 0.53% 31,560,725
2016-04-06 2016-04-01 46.314 721,870 -218 0.53% 33,432,336
2016-04-01 2016-03-30 47.784 722,088 +653 0.53% 34,504,097
2016-03-31 2016-03-29 45.946 721,435 +9,141 0.53% 33,147,014
2016-03-30 2016-03-24 47.784 712,294 +6,421 0.52% 34,036,102
2016-03-29 2016-03-23 48.886 705,873 -1,197 0.52% 34,507,651
2016-03-24 2016-03-22 48.519 707,070 +218 0.52% 34,306,272
2016-03-23 2016-03-21 49.254 706,852 +272 0.52% 34,815,327
2016-03-22 2016-03-18 47.784 706,580 -381 0.52% 33,763,066
2016-03-21 2016-03-17 41.903 706,961 +544 0.52% 29,623,577
2016-03-18 2016-03-16 41.903 706,417 +544 0.52% 29,600,782
2016-03-17 2016-03-15 43.373 705,873 +979 0.52% 30,615,811
2016-03-16 2016-03-14 44.476 704,894 -2,720 0.52% 31,350,637
2016-03-14 2016-03-10 43.373 707,614 +3,809 0.52% 30,691,323
2016-03-10 2016-03-08 45.211 703,805 +19,033 0.52% 31,819,595
2016-03-09 2016-03-07 45.578 684,772 +4,353 0.58% 31,210,797
2016-03-08 2016-03-04 44.108 680,419 +326 0.57% 30,011,995
2016-03-07 2016-03-03 43.005 680,093 +2,612 0.57% 29,247,675
2016-03-04 2016-03-02 44.476 677,481 +5,441 0.57% 30,131,425
2016-03-03 2016-03-01 44.843 672,040 -870 0.57% 30,136,453
2016-03-02 2016-02-29 42.270 672,910 -436 0.57% 28,444,088
2016-03-01 2016-02-26 41.903 673,346 -761 0.57% 28,215,017
2016-02-29 2016-02-25 40.800 674,107 +326 0.57% 27,503,566
2016-02-26 2016-02-24 41.903 673,781 +544 0.57% 28,233,245
2016-02-25 2016-02-23 42.270 673,237 -3,809 0.57% 28,457,910
2016-02-24 2016-02-22 42.270 677,046 -12,514 0.57% 28,618,917
2016-02-23 2016-02-19 42.638 689,560 +326 0.58% 29,401,347
2016-02-22 2016-02-18 43.373 689,234 +2,503 0.58% 29,894,128
2016-02-19 2016-02-17 43.005 686,731 +5,441 0.58% 29,533,145
2016-02-18 2016-02-16 44.843 681,290 -5,441 0.58% 30,551,253
2016-02-17 2016-02-15 42.270 686,731 +2,721 0.58% 29,028,305
2016-02-16 2016-02-12 40.065 684,010 +2,503 0.58% 27,404,768
2016-02-15 2016-02-11 41.168 681,507 -42,006 0.58% 28,055,985
2016-02-12 2016-02-05 42.638 723,513 -544 0.61% 30,849,030
2016-02-02 2016-01-29 43.373 724,057 -1,089 0.61% 31,404,505
2016-02-01 2016-01-28 41.168 725,146 -1,414 0.61% 29,852,497
2016-01-29 2016-01-27 41.072 726,560 +1,632 0.61% 29,841,040
2016-01-28 2016-01-26 41.438 724,928 -2,020 0.61% 30,039,850
2016-01-27 2016-01-25 43.639 726,948 +1,091 0.61% 31,723,037
2016-01-26 2016-01-22 47.306 725,857 +3,382 0.61% 34,337,228
2016-01-25 2016-01-21 45.839 722,475 -764 0.61% 33,117,480
2016-01-22 2016-01-20 48.406 723,239 -18,652 0.61% 35,009,041
2016-01-21 2016-01-19 49.139 741,891 +4,363 0.62% 36,456,028
2016-01-20 2016-01-18 47.672 737,528 +763 0.62% 35,159,793
2016-01-19 2016-01-15 48.039 736,765 +764 0.62% 35,393,599
2016-01-18 2016-01-14 48.773 736,001 +218 0.62% 35,896,697
2016-01-15 2016-01-13 49.506 735,783 -109 0.62% 36,425,705
2016-01-14 2016-01-12 50.973 735,892 -327 0.62% 37,510,541
2016-01-13 2016-01-11 51.340 736,219 +872 0.62% 37,797,189
2016-01-12 2016-01-08 55.007 735,347 -327 0.62% 40,449,023
2016-01-11 2016-01-07 54.273 735,674 -654 0.62% 39,927,450
2016-01-08 2016-01-06 56.474 736,328 +15,271 0.62% 41,583,064
2016-01-07 2016-01-05 55.007 721,057 +545 0.61% 39,662,977
2016-01-06 2016-01-04 53.907 720,512 -9,817 0.61% 38,840,338
2016-01-05 2015-12-31 56.840 730,329 +3,163 0.62% 41,512,099
2016-01-04 2015-12-29 56.474 727,166 +2,727 0.61% 41,065,653
2015-12-30 2015-12-28 56.107 724,439 -872 0.61% 40,645,990
2015-12-29 2015-12-24 57.574 725,311 -655 0.61% 41,758,834
2015-12-23 2015-12-21 55.740 725,966 +18,980 0.61% 40,465,445
2015-12-22 2015-12-18 60.874 706,986 -11,235 0.60% 43,037,135
2015-12-21 2015-12-17 58.307 718,221 -4,036 0.60% 41,877,396
2015-12-18 2015-12-16 57.207 722,257 +8,617 0.61% 41,318,144
2015-12-17 2015-12-15 57.574 713,640 -18,980 0.60% 41,086,892
2015-12-16 2015-12-14 57.207 732,620 -5,781 0.62% 41,910,980
2015-12-11 2015-12-09 49.873 738,401 +1,091 0.62% 36,826,092
2015-12-10 2015-12-08 49.873 737,310 +1,418 0.62% 36,771,681
2015-12-08 2015-12-04 52.806 735,892 +2,182 0.62% 38,859,841
2015-12-07 2015-12-03 51.706 733,710 +1,854 0.62% 37,937,438
2015-12-04 2015-12-02 53.173 731,856 -9,708 0.62% 38,915,094
2015-12-03 2015-12-01 50.973 741,564 -327 0.62% 37,799,659
2015-12-02 2015-11-30 50.973 741,891 +2,836 0.62% 37,816,328
2015-12-01 2015-11-27 50.606 739,055 -2,509 0.62% 37,400,749
2015-11-30 2015-11-26 50.973 741,564 +3,381 0.62% 37,799,659
2015-11-27 2015-11-25 50.973 738,183 -2,727 0.62% 37,627,320
2015-11-26 2015-11-24 50.239 740,910 -763 0.62% 37,222,923
2015-11-25 2015-11-23 49.506 741,673 -1,364 0.62% 36,717,296
2015-11-24 2015-11-20 49.506 743,037 -981 0.63% 36,784,822
2015-11-23 2015-11-19 48.406 744,018 -327 0.63% 36,014,868
2015-11-20 2015-11-18 47.306 744,345 +21,706 0.63% 35,211,817
2015-11-19 2015-11-17 48.406 722,639 +2,236 0.61% 34,979,998
2015-11-18 2015-11-16 49.506 720,403 +764 0.61% 35,664,302
2015-11-16 2015-11-12 51.706 719,639 -328 0.61% 37,209,879
2015-11-13 2015-11-11 51.340 719,967 -1,309 0.61% 36,962,818
2015-11-12 2015-11-10 52.073 721,276 -763 0.61% 37,559,022
2015-11-11 2015-11-09 51.706 722,039 +545 0.61% 37,333,974
2015-11-10 2015-11-06 50.973 721,494 -1,363 0.61% 36,776,634
2015-11-09 2015-11-05 50.606 722,857 -5,400 0.61% 36,581,030
2015-11-06 2015-11-04 51.340 728,257 +546 0.61% 37,388,423
2015-11-05 2015-11-03 50.606 727,711 +2,400 0.61% 36,826,672
2015-11-04 2015-11-02 50.973 725,311 -655 0.61% 36,971,197
2015-11-03 2015-10-30 49.873 725,966 +1,309 0.61% 36,205,924
2015-11-02 2015-10-29 51.340 724,657 +218 0.61% 37,203,601
2015-10-30 2015-10-28 50.973 724,439 +2,836 0.61% 36,926,749
2015-10-29 2015-10-27 52.440 721,603 +436 0.61% 37,840,670
2015-10-28 2015-10-26 52.073 721,167 +219 0.61% 37,553,346
2015-10-26 2015-10-22 52.806 720,948 +6,435 0.61% 38,070,702
2015-10-23 2015-10-20 56.107 714,513 +873 0.60% 40,089,073
2015-10-22 2015-10-19 57.207 713,640 +1,091 0.60% 40,825,192
2015-10-20 2015-10-16 59.407 712,549 -3,709 0.60% 42,330,578
2015-10-19 2015-10-15 58.674 716,258 -2,618 0.60% 42,025,599
2015-10-16 2015-10-14 57.574 718,876 +1,964 0.61% 41,388,347
2015-10-15 2015-10-13 58.307 716,912 +16,034 0.60% 41,801,072
2015-10-14 2015-10-12 57.940 700,878 -2,073 0.59% 40,609,156
2015-10-13 2015-10-09 56.474 702,951 +50,612 0.59% 39,698,146
2015-10-12 2015-10-08 55.007 652,339 +764 0.55% 35,883,025
2015-10-09 2015-10-07 56.107 651,575 -109 0.55% 36,557,820
2015-10-08 2015-10-06 54.273 651,684 +2,072 0.55% 35,369,036
2015-10-07 2015-10-05 55.373 649,612 -3,599 0.55% 35,971,242
2015-10-06 2015-10-02 54.640 653,211 +4,581 0.55% 35,691,451
2015-10-05 2015-09-30 53.173 648,630 +3,600 0.55% 34,489,705
2015-10-02 2015-09-29 52.806 645,030 +54,320 0.54% 34,061,742
2015-09-30 2015-09-25 56.474 590,710 -2,836 0.50% 33,359,497
2015-09-29 2015-09-24 55.373 593,546 -545 0.50% 32,866,676
2015-09-25 2015-09-23 54.640 594,091 -982 0.50% 32,461,134
2015-09-24 2015-09-22 56.107 595,073 +1,091 0.50% 33,387,671
2015-09-23 2015-09-21 58.307 593,982 -4,254 0.50% 34,633,378
2015-09-22 2015-09-18 51.340 598,236 -20,179 0.50% 30,713,197
2015-09-21 2015-09-17 45.839 618,415 -546 0.52% 28,347,481
2015-09-18 2015-09-16 45.839 618,961 +437 0.52% 28,372,509
2015-09-17 2015-09-15 45.106 618,524 -11,672 0.52% 27,898,838
2015-09-16 2015-09-14 42.539 630,196 +6,763 0.53% 26,807,609
2015-09-15 2015-09-11 44.005 623,433 +982 0.53% 27,434,401
2015-09-14 2015-09-10 45.472 622,451 +8,290 0.52% 28,304,227
2015-09-11 2015-09-09 42.905 614,161 +26,396 0.52% 26,350,724
2015-09-09 2015-09-07 52.073 587,765 -2,181 0.50% 30,606,701
2015-09-08 2015-09-04 50.973 589,946 +327 0.50% 30,071,252
2015-09-07 2015-09-02 50.239 589,619 -2,727 0.50% 29,622,144
2015-09-02 2015-08-31 52.806 592,346 +8,835 0.50% 31,279,687
2015-09-01 2015-08-28 53.540 583,511 +982 0.49% 31,241,103
2015-08-31 2015-08-27 54.640 582,529 +1,091 0.49% 31,829,387
2015-08-28 2015-08-26 50.606 581,438 +11,017 0.49% 29,424,355
2015-08-27 2015-08-25 48.773 570,421 +4,472 0.48% 27,820,927
2015-08-26 2015-08-24 48.406 565,949 +1,418 0.48% 27,395,276
2015-08-25 2015-08-21 54.640 564,531 -873 0.48% 30,845,976
2015-08-24 2015-08-20 56.840 565,404 -9,599 0.48% 32,137,717
2015-08-21 2015-08-19 57.940 575,003 +764 0.48% 33,315,907
2015-08-20 2015-08-18 57.940 574,239 -545 0.48% 33,271,641
2015-08-19 2015-08-17 60.507 574,784 +5,454 0.48% 34,778,678
2015-08-18 2015-08-14 60.874 569,330 -9,054 0.48% 34,657,450
2015-08-17 2015-08-13 61.608 578,384 +218 0.49% 35,632,804
2015-08-14 2015-08-12 60.507 578,166 +5,127 0.49% 34,983,313
2015-08-13 2015-08-11 64.175 573,039 +7,744 0.48% 36,774,492
2015-08-12 2015-08-10 67.108 565,295 +3,382 0.48% 37,935,925
2015-08-11 2015-08-07 62.341 561,913 +436 0.47% 35,030,187
2015-08-10 2015-08-06 61.608 561,477 +982 0.47% 34,591,206
2015-08-07 2015-08-05 63.074 560,495 -3,927 0.47% 35,352,867
2015-08-06 2015-08-04 62.708 564,422 +1,854 0.48% 35,393,580
2015-08-05 2015-08-03 61.241 562,568 -21,161 0.47% 34,452,120
2015-08-04 2015-07-31 63.074 583,729 -1,745 0.49% 36,818,337
2015-08-03 2015-07-30 64.908 585,474 +2,945 0.49% 38,001,902
2015-07-31 2015-07-29 67.108 582,529 +2,945 0.49% 39,092,468
2015-07-30 2015-07-28 65.641 579,584 +6,109 0.49% 38,044,674
2015-07-29 2015-07-27 62.708 573,475 +34,032 0.48% 35,961,272
2015-07-28 2015-07-24 74.076 539,443 +5,454 0.45% 39,959,623
2015-07-27 2015-07-23 77.743 533,989 +5,890 0.45% 41,513,813
2015-07-24 2015-07-22 78.110 528,099 +11,235 0.45% 41,249,567
2015-07-23 2015-07-21 81.777 516,864 +3,163 0.44% 42,267,406
2015-07-22 2015-07-20 83.243 513,701 +2,945 0.43% 42,762,267
2015-07-21 2015-07-17 82.877 510,756 +13,526 0.43% 42,329,814
2015-07-20 2015-07-16 83.977 497,230 -48,649 0.42% 41,755,843
2015-07-17 2015-07-15 74.076 545,879 +9,381 0.46% 40,436,374
2015-07-16 2015-07-14 78.476 536,498 -5,236 0.45% 42,102,349
2015-07-15 2015-07-13 80.677 541,734 -13,525 0.46% 43,705,211
2015-07-14 2015-07-10 78.110 555,259 -38,614 0.47% 43,371,022
2015-07-13 2015-07-09 67.475 593,873 +1,418 0.50% 40,071,523
2015-07-10 2015-07-08 50.606 592,455 +11,944 0.50% 29,981,883
2015-07-09 2015-07-07 56.474 580,511 +31,523 0.49% 32,783,523
2015-07-08 2015-07-06 67.842 548,988 +28,033 0.46% 37,244,232
2015-07-07 2015-07-03 83.243 520,955 +15,926 0.44% 43,366,115
2015-07-06 2015-07-02 94.978 505,029 +1,091 0.43% 47,966,776
2015-07-03 2015-06-30 98.645 503,938 +45,812 0.42% 49,711,153
2015-07-02 2015-06-29 106.346 458,126 +9,926 0.39% 48,720,012
2015-06-30 2015-06-26 110.747 448,200 -16,034 0.38% 49,636,739
2015-06-29 2015-06-25 108.180 464,234 -6,709 0.39% 50,220,775
2015-06-26 2015-06-24 97.545 470,943 -872 0.40% 45,938,248
2015-06-25 2015-06-23 98.645 471,815 -1,200 0.40% 46,542,368
2015-06-24 2015-06-22 92.778 473,015 +436 0.40% 43,885,382
2015-06-23 2015-06-19 90.944 472,579 -4,581 0.40% 42,978,430
2015-06-22 2015-06-18 92.778 477,160 -4,363 0.40% 44,269,947
2015-06-18 2015-06-16 87.644 481,523 -3,054 0.41% 42,202,617
2015-06-17 2015-06-15 93.511 484,577 +872 0.41% 45,313,481
2015-06-16 2015-06-12 96.812 483,705 -2,399 0.41% 46,828,360
2015-06-15 2015-06-11 91.678 486,104 +1,418 0.41% 44,564,973
2015-06-12 2015-06-10 92.778 484,686 +12,762 0.41% 44,968,194
2015-06-11 2015-06-09 92.045 471,924 +3,272 0.40% 43,438,041
2015-06-10 2015-06-08 99.012 468,652 +55 0.40% 46,402,212
2015-06-09 2015-06-05 103.413 468,597 -36,323 0.40% 48,458,845
2015-06-08 2015-06-04 109.647 504,920 -3,163 0.43% 55,362,821
2015-06-05 2015-06-03 111.847 508,083 -7,527 0.43% 56,827,553
2015-06-04 2015-06-02 114.047 515,610 -545 0.44% 58,803,905
2015-06-03 2015-06-01 106.346 516,155 -4,691 0.44% 54,891,182
2015-06-02 2015-05-29 102.312 520,846 +68,174 0.44% 53,289,051
2015-06-01 2015-05-28 99.379 452,672 +23,779 0.38% 44,985,999
2015-05-29 2015-05-27 103.413 428,893 -5,236 0.36% 44,352,950
2015-05-28 2015-05-26 102.312 434,129 -20,725 0.37% 44,416,819
2015-05-27 2015-05-22 99.012 454,854 +1,091 0.39% 45,036,044
2015-05-26 2015-05-21 99.379 453,763 +13,962 0.38% 45,094,422
2015-05-22 2015-05-20 102.312 439,801 +3,709 0.37% 44,997,135
2015-05-21 2015-05-19 105.613 436,092 -3,818 0.37% 46,056,937
2015-05-20 2015-05-18 98.279 439,910 +1,636 0.37% 43,233,767
2015-05-19 2015-05-15 99.012 438,274 -19,634 0.37% 43,394,423
2015-05-18 2015-05-14 100.112 457,908 +1,200 0.39% 45,842,187
2015-05-15 2015-05-13 97.545 456,708 +1,309 0.39% 44,549,692
2015-05-14 2015-05-12 96.812 455,399 +9,381 0.39% 44,088,005
2015-05-13 2015-05-11 102.679 446,018 +5,017 0.38% 45,796,772
2015-05-12 2015-05-08 104.879 441,001 -7,526 0.37% 46,251,951
2015-05-11 2015-05-07 97.912 448,527 +10,799 0.38% 43,916,154
2015-05-08 2015-05-06 100.846 437,728 +26,178 0.37% 44,142,962
2015-05-07 2015-05-05 105.246 411,550 +17,344 0.35% 43,314,066
2015-05-06 2015-05-04 111.114 394,206 +15,707 0.33% 43,801,634
2015-05-05 2015-04-30 106.346 378,499 -68,174 0.32% 40,251,974
2015-05-04 2015-04-29 90.578 446,673 -4,908 0.38% 40,458,624
2015-04-30 2015-04-28 92.778 451,581 +26,178 0.38% 41,896,779
2015-04-29 2015-04-27 88.744 425,403 +1,637 0.36% 37,752,035
2015-04-28 2015-04-24 82.877 423,766 -6,545 0.36% 35,120,363
2015-04-27 2015-04-23 81.043 430,311 +11,780 0.37% 34,873,792
2015-04-24 2015-04-22 85.077 418,531 -8,290 0.36% 35,607,384
2015-04-23 2015-04-21 76.643 426,821 -654 0.36% 32,712,709
2015-04-22 2015-04-20 73.342 427,475 +18,979 0.36% 31,351,994
2015-04-21 2015-04-17 78.110 408,496 +2,509 0.35% 31,907,433
2015-04-20 2015-04-16 83.610 405,987 -13,416 0.35% 33,944,657
2015-04-17 2015-04-15 82.877 419,403 +16,143 0.36% 34,758,772
2015-04-16 2015-04-14 83.977 403,260 +40,795 0.34% 33,864,532
2015-04-15 2015-04-13 76.643 362,465 -37,468 0.31% 27,780,292
2015-04-14 2015-04-10 63.441 399,933 -5,454 0.34% 25,372,181
2015-04-13 2015-04-09 60.874 405,387 +1,527 0.35% 24,677,568
2015-04-10 2015-04-08 63.074 403,860 -49,030 0.34% 25,473,214
2015-04-09 2015-04-02 54.273 452,890 -27,160 0.39% 24,579,831
2015-04-08 2015-04-01 49.873 480,050 +6,980 0.41% 23,941,416
2015-04-02 2015-03-31 49.506 473,070 -2,181 0.40% 23,419,824
2015-04-01 2015-03-30 48.773 475,251 +20,616 0.41% 23,179,237
2015-03-31 2015-03-27 50.239 454,635 -9,381 0.39% 22,840,620
2015-03-30 2015-03-26 50.973 464,016 +763 0.40% 23,652,236
2015-03-27 2015-03-25 51.706 463,253 +5,891 0.40% 23,953,104
2015-03-26 2015-03-24 55.007 457,362 -5,127 0.39% 25,157,981
2015-03-25 2015-03-23 54.273 462,489 -5,018 0.39% 25,100,801
2015-03-24 2015-03-20 52.806 467,507 +4,254 0.40% 24,687,383
2015-03-23 2015-03-19 50.606 463,253 +13,962 0.40% 23,443,464
2015-03-20 2015-03-18 50.973 449,291 +1,091 0.38% 22,901,660
2015-03-19 2015-03-17 50.239 448,200 +5,890 0.38% 22,517,329
2015-03-18 2015-03-16 49.873 442,310 +9,490 0.38% 22,059,218
2015-03-17 2015-03-13 50.606 432,820 -1,418 0.37% 21,903,366
2015-03-16 2015-03-12 50.973 434,238 +6,872 0.37% 22,134,365
2015-03-13 2015-03-11 51.340 427,366 -5,454 0.36% 21,940,800
2015-03-12 2015-03-10 51.706 432,820 +764 0.37% 22,379,526
2015-03-11 2015-03-09 52.440 432,056 +763 0.37% 22,656,902
2015-03-10 2015-03-06 53.173 431,293 -1,854 0.37% 22,933,211
2015-03-09 2015-03-05 53.173 433,147 -3,709 0.37% 23,031,794
2015-03-06 2015-03-04 53.540 436,856 +12,980 0.37% 23,389,213
2015-03-05 2015-03-03 52.073 423,876 +10,908 0.36% 22,072,505
2015-03-04 2015-03-02 52.806 412,968 +3,709 0.35% 21,807,372
2015-03-03 2015-02-27 53.540 409,259 +327 0.35% 21,911,673
2015-03-02 2015-02-26 53.907 408,932 +1,964 0.35% 22,044,126
2015-02-27 2015-02-25 53.907 406,968 -110 0.35% 21,938,253
2015-02-26 2015-02-24 54.640 407,078 -218 0.35% 22,242,743
2015-02-25 2015-02-23 53.907 407,296 +218 0.35% 21,955,935
2015-02-24 2015-02-18 54.640 407,078 +4,254 0.35% 22,242,743
2015-02-17 2015-02-13 55.007 402,824 -1,418 0.34% 22,158,025
2015-02-16 2015-02-12 54.640 404,242 -654 0.35% 22,087,784
2015-02-13 2015-02-11 53.907 404,896 +1,854 0.35% 21,826,559
2015-02-12 2015-02-10 53.907 403,042 -545 0.34% 21,726,616
2015-02-11 2015-02-09 53.173 403,587 +2,945 0.34% 21,459,995
2015-02-10 2015-02-06 54.273 400,642 +1,418 0.34% 21,744,160
2015-02-09 2015-02-05 55.007 399,224 -2,291 0.34% 21,960,001
2015-02-06 2015-02-04 55.740 401,515 +8,727 0.34% 22,380,501
2015-02-05 2015-02-03 57.207 392,788 -546 0.34% 22,470,217
2015-02-04 2015-02-02 57.574 393,334 -327 0.34% 22,645,692
2015-02-03 2015-01-30 57.574 393,661 +327 0.34% 22,664,518
2015-02-02 2015-01-29 59.407 393,334 -2,727 0.34% 23,366,892
2015-01-30 2015-01-28 60.141 396,061 -2,945 0.34% 23,819,376
2015-01-29 2015-01-27 56.840 399,006 -5,345 0.34% 22,679,610
2015-01-28 2015-01-26 54.640 404,351 -2,508 0.35% 22,093,740
2015-01-27 2015-01-23 53.540 406,859 -109 0.35% 21,783,178
2015-01-26 2015-01-22 53.540 406,968 +1,636 0.35% 21,789,013
2015-01-23 2015-01-21 54.640 405,332 -1,527 0.35% 22,147,342
2015-01-21 2015-01-19 53.540 406,859 -546 0.35% 21,783,178
2015-01-20 2015-01-16 56.107 407,405 -218 0.35% 22,858,211
2015-01-19 2015-01-15 55.740 407,623 -2,400 0.35% 22,720,962
2015-01-16 2015-01-14 56.107 410,023 -1,200 0.35% 23,005,099
2015-01-15 2015-01-13 55.373 411,223 -872 0.35% 22,770,826
2015-01-14 2015-01-12 54.273 412,095 +109 0.35% 22,365,752
2015-01-13 2015-01-09 53.907 411,986 +15,707 0.35% 22,208,756
2015-01-12 2015-01-08 54.640 396,279 -327 0.34% 21,652,686
2015-01-09 2015-01-07 55.740 396,606 -3,927 0.34% 22,106,873
2015-01-08 2015-01-06 55.373 400,533 -982 0.34% 22,178,885
2015-01-07 2015-01-05 56.107 401,515 -19,306 0.34% 22,527,742
2015-01-06 2015-01-02 55.740 420,821 +327 0.36% 23,456,620
2015-01-05 2014-12-31 56.107 420,494 -10,144 0.36% 23,592,593
2015-01-02 2014-12-29 52.806 430,638 +7,417 0.37% 22,740,462
2014-12-30 2014-12-24 51.706 423,221 +11,344 0.36% 21,883,197
2014-12-29 2014-12-22 52.073 411,877 +25,524 0.35% 21,447,681
2014-12-23 2014-12-19 53.540 386,353 +1,418 0.33% 20,685,289
2014-12-22 2014-12-18 51.340 384,935 +22,470 0.33% 19,762,409
2014-12-19 2014-12-17 60.141 362,465 +6,109 0.31% 21,798,890
2014-12-17 2014-12-15 66.375 356,356 -23,561 0.30% 23,653,047
2014-12-16 2014-12-12 62.708 379,917 -2,509 0.32% 23,823,704
2014-12-15 2014-12-11 59.407 382,426 -655 0.33% 22,718,878
2014-12-12 2014-12-10 59.407 383,081 -3,490 0.33% 22,757,789
2014-12-11 2014-12-09 58.307 386,571 -1,309 0.33% 22,539,841
2014-12-10 2014-12-08 59.407 387,880 +764 0.33% 23,042,885
2014-12-09 2014-12-05 59.774 387,116 +2,727 0.33% 23,139,458
2014-12-08 2014-12-04 61.241 384,389 -1,746 0.33% 23,540,293
2014-12-05 2014-12-03 60.874 386,135 -7,635 0.33% 23,505,620
2014-12-04 2014-12-02 62.341 393,770 +109 0.34% 24,547,993
2014-12-03 2014-12-01 63.074 393,661 -2,400 0.34% 24,829,918
2014-12-02 2014-11-28 63.808 396,061 -4,581 0.34% 25,271,777
2014-12-01 2014-11-27 59.407 400,642 -13,307 0.34% 23,801,040
2014-11-28 2014-11-26 60.507 413,949 -1,091 0.35% 25,046,972
2014-11-27 2014-11-25 59.407 415,040 +2,727 0.35% 24,656,386
2014-11-26 2014-11-24 61.608 412,313 +7,962 0.35% 25,401,582
2014-11-25 2014-11-21 63.441 404,351 -109 0.35% 25,652,463
2014-11-24 2014-11-20 64.908 404,460 +1,527 0.35% 26,252,659
2014-11-21 2014-11-19 64.908 402,933 -3,599 0.34% 26,153,544
2014-11-20 2014-11-18 63.441 406,532 -1,964 0.35% 25,790,828
2014-11-19 2014-11-17 63.808 408,496 -6,544 0.35% 26,065,227
2014-11-18 2014-11-14 63.808 415,040 -11,999 0.35% 26,482,785
2014-11-17 2014-11-13 61.974 427,039 -1,418 0.36% 26,465,414
2014-11-14 2014-11-12 61.241 428,457 +5,781 0.37% 26,239,053
2014-11-13 2014-11-11 59.407 422,676 -7,199 0.36% 25,110,020
2014-11-12 2014-11-10 62.708 429,875 -3,381 0.37% 26,956,453
2014-11-11 2014-11-07 63.441 433,256 -6,927 0.37% 27,486,228
2014-11-10 2014-11-06 62.341 440,183 -22,906 0.38% 27,441,424
2014-11-07 2014-11-05 60.141 463,089 -218 0.40% 27,850,485
2014-11-06 2014-11-04 59.774 463,307 -1,963 0.40% 27,693,696
2014-11-05 2014-11-03 59.407 465,270 +12,216 0.40% 27,640,412
2014-11-04 2014-10-31 60.874 453,054 -491 0.39% 27,579,253
2014-11-03 2014-10-30 59.774 453,545 -24,869 0.39% 27,110,182
2014-10-31 2014-10-29 59.774 478,414 -29,015 0.41% 28,596,701
2014-10-30 2014-10-28 56.840 507,429 -8,072 0.43% 28,842,402
2014-10-29 2014-10-27 55.007 515,501 -1,090 0.44% 28,356,016
2014-10-28 2014-10-24 55.740 516,591 +1,854 0.44% 28,794,853
2014-10-27 2014-10-23 56.840 514,737 -6,218 0.44% 29,257,791
2014-10-24 2014-10-22 55.740 520,955 +7,636 0.45% 29,038,103
2014-10-23 2014-10-21 58.674 513,319 -24,106 0.44% 30,118,391
2014-10-22 2014-10-20 54.640 537,425 -10,145 0.46% 29,364,904
2014-10-21 2014-10-17 50.973 547,570 -1,308 0.47% 27,911,225
2014-10-20 2014-10-16 50.239 548,878 -1,418 0.47% 27,575,338
2014-10-17 2014-10-15 51.706 550,296 -15,489 0.47% 28,453,777
2014-10-16 2014-10-14 50.973 565,785 +6,108 0.48% 28,839,696
2014-10-15 2014-10-13 47.672 559,677 -24,215 0.48% 26,681,194
2014-10-14 2014-10-10 46.939 583,892 +7,853 0.50% 27,407,344
2014-10-13 2014-10-09 48.773 576,039 +5,563 0.49% 28,094,932
2014-10-10 2014-10-08 49.506 570,476 +6,218 0.49% 28,242,010
2014-10-09 2014-10-07 49.139 564,258 +4,472 0.48% 27,727,261
2014-10-08 2014-10-06 49.139 559,786 +12,326 0.48% 27,507,510
2014-10-07 2014-10-03 49.139 547,460 -1,418 0.47% 26,901,819
2014-10-06 2014-09-30 50.606 548,878 -1,528 0.47% 27,776,618
2014-10-03 2014-09-29 54.273 550,406 -2,072 0.47% 29,872,346
2014-09-30 2014-09-26 57.207 552,478 -545 0.47% 31,605,600
2014-09-29 2014-09-25 58.674 553,023 -2,836 0.47% 32,447,977
2014-09-26 2014-09-24 58.307 555,859 +2,727 0.48% 32,410,536
2014-09-25 2014-09-23 59.041 553,132 +6,980 0.47% 32,657,212
2014-09-24 2014-09-22 57.940 546,152 +26,397 0.47% 31,644,269
2014-09-23 2014-09-19 59.041 519,755 +2,291 0.44% 30,686,616
2014-09-22 2014-09-18 56.107 517,464 -3,654 0.44% 29,033,275
2014-09-19 2014-09-17 56.107 521,118 +30,596 0.45% 29,238,289
2014-09-18 2014-09-16 59.407 490,522 +5,563 0.42% 29,140,564
2014-09-17 2014-09-15 60.874 484,959 +1,418 0.41% 29,521,442
2014-09-16 2014-09-12 61.968 483,541 -4,120 0.41% 29,963,897
2014-09-15 2014-09-11 61.603 487,661 +17,667 0.41% 30,041,443
2014-09-12 2014-09-10 61.239 469,994 -2,085 0.40% 28,781,781
2014-09-11 2014-09-08 61.239 472,079 +3,951 0.40% 28,909,463
2014-09-10 2014-09-05 63.061 468,128 +768 0.40% 29,520,709
2014-09-08 2014-09-04 63.790 467,360 +15,034 0.40% 29,812,998
2014-09-05 2014-09-03 63.426 452,326 +5,047 0.38% 28,689,096
2014-09-04 2014-09-02 62.332 447,279 +1,317 0.38% 27,879,866
2014-09-03 2014-09-01 61.239 445,962 +1,537 0.38% 27,310,094
2014-09-02 2014-08-29 61.239 444,425 +4,938 0.38% 27,215,971
2014-09-01 2014-08-28 62.697 439,487 -439 0.37% 27,554,374
2014-08-29 2014-08-27 64.519 439,926 +16,350 0.37% 28,383,697
2014-08-28 2014-08-26 65.613 423,576 +5,267 0.36% 27,792,007
2014-08-27 2014-08-25 65.613 418,309 +35,664 0.36% 27,446,425
2014-08-26 2014-08-22 64.884 382,645 +38,956 0.33% 24,827,450
2014-08-25 2014-08-21 69.987 343,689 -4,609 0.29% 24,053,757
2014-08-22 2014-08-20 69.258 348,298 -2,414 0.30% 24,122,407
2014-08-21 2014-08-19 69.258 350,712 +1,317 0.30% 24,289,596
2014-08-20 2014-08-18 69.622 349,395 +109 0.30% 24,325,743
2014-08-19 2014-08-15 68.529 349,286 -1,097 0.30% 23,936,194
2014-08-18 2014-08-14 69.622 350,383 -13,717 0.30% 24,394,530
2014-08-15 2014-08-13 70.716 364,100 -7,571 0.31% 25,747,702
2014-08-14 2014-08-12 66.342 371,671 +877 0.32% 24,657,335
2014-08-13 2014-08-11 64.519 370,794 +2,195 0.32% 23,923,352
2014-08-12 2014-08-08 65.977 368,599 +7,572 0.31% 24,319,173
2014-08-11 2014-08-07 65.613 361,027 +3,292 0.31% 23,687,992
2014-08-08 2014-08-06 67.071 357,735 -2,085 0.30% 23,993,595
2014-08-07 2014-08-05 67.800 359,820 -1,097 0.31% 24,395,758
2014-08-06 2014-08-04 67.800 360,917 +3,511 0.31% 24,470,134
2014-08-05 2014-08-01 65.248 357,406 +8,998 0.30% 23,320,128
2014-08-04 2014-07-31 66.706 348,408 +8,450 0.30% 23,241,025
2014-08-01 2014-07-30 66.342 339,958 -88,227 0.29% 22,553,436
2014-07-31 2014-07-29 67.800 428,185 +13,059 0.36% 29,030,897
2014-07-30 2014-07-28 71.810 415,126 -1,317 0.35% 29,810,017
2014-07-29 2014-07-25 72.174 416,443 +19,423 0.36% 30,056,390
2014-07-28 2014-07-24 71.445 397,020 +90,092 0.34% 28,365,113
2014-07-25 2014-07-23 74.361 306,928 -24,142 0.26% 22,823,526
2014-07-22 2014-07-18 78.735 331,070 +439 0.28% 26,066,916
2014-07-21 2014-07-17 78.735 330,631 -24,580 0.28% 26,032,351
2014-07-18 2014-07-16 79.464 355,211 +2,195 0.30% 28,226,626
2014-07-17 2014-07-15 79.464 353,016 +1,536 0.30% 28,052,201
2014-07-16 2014-07-14 78.735 351,480 +3,731 0.30% 27,673,904
2014-07-15 2014-07-11 79.100 347,749 +5,157 0.30% 27,506,903
2014-07-14 2014-07-10 82.745 342,592 -2,524 0.29% 28,347,786
2014-07-11 2014-07-09 81.651 345,116 -2,194 0.29% 28,179,234
2014-07-10 2014-07-08 83.110 347,310 -15,692 0.30% 28,864,777
2014-07-09 2014-07-07 78.735 363,002 -1,207 0.31% 28,581,093
2014-07-08 2014-07-04 79.464 364,209 +4,499 0.31% 28,941,646
2014-07-07 2014-07-03 79.464 359,710 +2,194 0.31% 28,584,136
2014-07-04 2014-07-02 78.735 357,516 +26,227 0.31% 28,149,151
2014-07-03 2014-06-30 78.006 331,289 -3,127 0.28% 25,842,639
2014-07-02 2014-06-27 76.184 334,416 +67,816 0.29% 25,477,065
2014-06-30 2014-06-26 78.371 266,600 +2,688 0.23% 20,893,667
2014-06-27 2014-06-25 76.913 263,912 -7,462 0.23% 20,298,206
2014-06-26 2014-06-24 74.361 271,374 -21,837 0.23% 20,179,689
2014-06-25 2014-06-23 65.613 293,211 +5,926 0.25% 19,238,395
2014-06-24 2014-06-20 68.529 287,285 -1,317 0.25% 19,687,332
2014-06-23 2014-06-19 69.258 288,602 -988 0.25% 19,987,984
2014-06-20 2014-06-18 69.258 289,590 -2,195 0.25% 20,056,411
2014-06-19 2014-06-17 64.519 291,785 +7,572 0.25% 18,825,750
2014-06-18 2014-06-16 66.706 284,213 +1,427 0.24% 18,958,811
2014-06-16 2014-06-12 70.352 282,786 -3,073 0.24% 19,894,420
2014-06-13 2014-06-11 68.893 285,859 +137,827 0.24% 19,693,810
2014-06-12 2014-06-10 67.435 148,032 +3,072 0.25% 9,982,594
2014-06-11 2014-06-09 68.164 144,960 +330 0.25% 9,881,113
2014-06-10 2014-06-06 69.622 144,630 -5,268 0.25% 10,069,498
2014-06-09 2014-06-05 69.987 149,898 -1,536 0.26% 10,490,909
2014-06-06 2014-06-04 69.987 151,434 +329 0.26% 10,598,409
2014-06-05 2014-06-03 70.716 151,105 +1,646 0.26% 10,685,544
2014-06-04 2014-05-30 69.258 149,459 -658 0.26% 10,351,225
2014-06-03 2014-05-29 67.071 150,117 +4,060 0.26% 10,068,477
2014-05-30 2014-05-28 69.622 146,057 +3,073 0.25% 10,168,849
2014-05-29 2014-05-27 71.445 142,984 +3,950 0.24% 10,215,499
2014-05-28 2014-05-26 67.435 139,034 +329 0.24% 9,375,810
2014-05-27 2014-05-23 65.431 138,705 -128,609 0.24% 9,075,543
2014-05-26 2014-05-22 67.071 267,314 +5,048 0.23% 17,928,980
2014-05-23 2014-05-21 69.258 262,266 +220 0.22% 18,164,007
2014-05-22 2014-05-20 68.347 262,046 -7,243 0.22% 17,909,971
2014-05-21 2014-05-19 65.795 269,289 +12,071 0.23% 17,717,885
2014-05-20 2014-05-16 67.071 257,218 -220 0.22% 17,251,833
2014-05-19 2014-05-15 70.169 257,438 -2,523 0.22% 18,064,230
2014-05-16 2014-05-14 63.608 259,961 -110 0.22% 16,535,590
2014-05-15 2014-05-13 60.145 260,071 -4,170 0.22% 15,641,988
2014-05-14 2014-05-12 54.677 264,241 +4,609 0.23% 14,447,993
2014-05-13 2014-05-09 54.131 259,632 +8,559 0.22% 14,054,026
2014-05-09 2014-05-07 61.785 251,073 +1,317 0.21% 15,512,642
2014-05-08 2014-05-05 63.608 249,756 +219 0.21% 15,886,471
2014-05-07 2014-05-02 62.697 249,537 +1,317 0.21% 15,645,140
2014-05-05 2014-04-30 61.056 248,220 +2,414 0.21% 15,155,409
2014-05-02 2014-04-29 62.150 245,806 +7,243 0.21% 15,276,819
2014-04-30 2014-04-28 66.706 238,563 -220 0.20% 15,913,666
2014-04-29 2014-04-25 69.076 238,783 +878 0.20% 16,494,102
2014-04-28 2014-04-24 70.534 237,905 -2,633 0.20% 16,780,334
2014-04-25 2014-04-23 69.076 240,538 -2,415 0.21% 16,615,330
2014-04-24 2014-04-22 67.800 242,953 -1,755 0.21% 16,472,187
2014-04-23 2014-04-17 64.155 244,708 -1,537 0.21% 15,699,178
2014-04-22 2014-04-16 63.061 246,245 +6,146 0.21% 15,528,503
2014-04-17 2014-04-15 65.977 240,099 +4,828 0.21% 15,841,087
2014-04-16 2014-04-14 67.982 235,271 -1,975 0.20% 15,994,229
2014-04-15 2014-04-11 67.071 237,246 +439 0.20% 15,912,294
2014-04-14 2014-04-10 70.534 236,807 +3,072 0.20% 16,702,888
2014-04-11 2014-04-09 70.898 233,735 +3,731 0.20% 16,571,408
2014-04-10 2014-04-08 70.534 230,004 +11,193 0.20% 16,223,047
2014-04-09 2014-04-07 72.903 218,811 +2,195 0.19% 15,952,003
2014-04-08 2014-04-04 74.361 216,616 -2,634 0.19% 16,107,820
2014-04-07 2014-04-03 73.814 219,250 -3,072 0.19% 16,183,807
2014-04-04 2014-04-02 70.534 222,322 +10,754 0.19% 15,681,207
2014-04-03 2014-04-01 74.726 211,568 -2,634 0.18% 15,809,565
2014-04-02 2014-03-31 69.440 214,202 -659 0.18% 14,874,233
2014-04-01 2014-03-28 68.529 214,861 +6,146 0.18% 14,724,193
2014-03-31 2014-03-27 69.076 208,715 -439 0.18% 14,417,134
2014-03-28 2014-03-26 71.992 209,154 -10,535 0.18% 15,057,378
2014-03-27 2014-03-25 69.076 219,689 +5,048 0.19% 15,175,171
2014-03-26 2014-03-24 71.810 214,641 +24,581 0.18% 15,413,277
2014-03-25 2014-03-21 82.016 190,060 +10,095 0.16% 15,587,961
2014-03-24 2014-03-20 86.937 179,965 -658 0.15% 15,645,610
2014-03-21 2014-03-19 89.489 180,623 -3,951 0.15% 16,163,694
2014-03-19 2014-03-17 84.385 184,574 -658 0.16% 15,575,342
2014-03-18 2014-03-14 83.474 185,232 +5,487 0.16% 15,462,067
2014-03-17 2014-03-13 88.577 179,745 +1,536 0.15% 15,921,323
2014-03-14 2014-03-12 92.587 178,209 -4,170 0.15% 16,499,828
2014-03-13 2014-03-11 90.218 182,379 -7,901 0.16% 16,453,796
2014-03-12 2014-03-10 83.656 190,280 +878 0.16% 15,918,125
2014-03-11 2014-03-07 85.843 189,402 +6,803 0.16% 16,258,914
2014-03-10 2014-03-06 94.045 182,599 +2,415 0.16% 17,172,525
2014-03-07 2014-03-05 95.321 180,184 +8,778 0.15% 17,175,286
2014-03-06 2014-03-04 91.493 171,406 +2,854 0.15% 15,682,518
2014-03-05 2014-03-03 93.134 168,552 +2,194 0.14% 15,697,876
2014-03-04 2014-02-28 94.956 166,358 +2,853 0.14% 15,796,741
2014-03-03 2014-02-27 93.498 163,505 +6,145 0.14% 15,287,430
2014-02-28 2014-02-26 92.405 157,360 +14,595 0.13% 14,540,803
2014-02-27 2014-02-25 81.469 142,765 +1,975 0.12% 11,630,954
2014-02-26 2014-02-24 84.750 140,790 +1,976 0.12% 11,931,934
2014-02-25 2014-02-21 85.114 138,814 -4,390 0.12% 11,815,068
2014-02-24 2014-02-20 83.110 143,204 -658 0.12% 11,901,620
2014-02-21 2014-02-19 81.287 143,862 +8,998 0.12% 11,694,106
2014-02-20 2014-02-18 84.203 134,864 +1,097 0.12% 11,355,966
2014-02-19 2014-02-17 87.301 133,767 -2,633 0.12% 11,678,056
2014-02-18 2014-02-14 85.661 136,400 +878 0.12% 11,684,182
2014-02-17 2014-02-13 86.026 135,522 -2,415 0.12% 11,658,371
2014-02-14 2014-02-12 84.385 137,937 +2,415 0.12% 11,639,862
2014-02-13 2014-02-11 86.208 135,522 +3,292 0.12% 11,683,071
2014-02-12 2014-02-10 89.124 132,230 -9,437 0.11% 11,784,874
2014-02-11 2014-02-07 82.563 141,667 +1,755 0.12% 11,696,420
2014-02-10 2014-02-06 81.469 139,912 +439 0.12% 11,398,522
2014-02-07 2014-02-05 84.568 139,473 -7,023 0.12% 11,794,898
2014-02-06 2014-02-04 80.740 146,496 -8,340 0.13% 11,828,116
2014-02-05 2014-01-30 76.366 154,836 -20,630 0.13% 11,824,207
2014-02-04 2014-01-28 67.071 175,466 -2,853 0.15% 11,768,656
2014-01-29 2014-01-27 65.066 178,319 -658 0.15% 11,602,509
2014-01-28 2014-01-24 67.435 178,977 -69,133 0.15% 12,069,382
2014-01-27 2014-01-23 62.697 248,110 -7,243 0.21% 15,555,672
2014-01-24 2014-01-22 64.155 255,353 +15,583 0.22% 16,382,105
2014-01-23 2014-01-21 66.342 239,770 +37,090 0.21% 15,906,781
2014-01-22 2014-01-20 69.258 202,680 +8,559 0.18% 14,037,202
2014-01-21 2014-01-17 67.800 194,121 -8,778 0.17% 13,161,383
2014-01-20 2014-01-16 67.435 202,899 -11,632 0.18% 13,682,571
2014-01-17 2014-01-15 68.893 214,531 -9,657 0.19% 14,779,779
2014-01-16 2014-01-14 60.327 224,188 -13,607 0.19% 13,524,662
2014-01-15 2014-01-13 59.234 237,795 -7,352 0.21% 14,085,496
2014-01-14 2014-01-10 56.135 245,147 -1,537 0.21% 13,761,424
2014-01-13 2014-01-09 57.229 246,684 -12,400 0.21% 14,117,464
2014-01-10 2014-01-08 55.953 259,084 -234,612 0.22% 14,496,563
2014-01-09 2014-01-07 49.574 493,696 -5,926 0.43% 24,474,543
2014-01-08 2014-01-06 51.214 499,622 -26,775 0.43% 25,587,859
2014-01-07 2014-01-03 43.924 526,397 -1,317 0.45% 23,121,527
2014-01-06 2014-01-02 45.382 527,714 +1,536 0.46% 23,948,815
2014-01-03 2013-12-31 46.293 526,178 -878 0.45% 24,358,608
2014-01-02 2013-12-27 43.924 527,056 -439 0.46% 23,150,473
2013-12-30 2013-12-24 43.377 527,495 +5,048 0.46% 22,881,336
2013-12-23 2013-12-19 44.471 522,447 -1,536 0.45% 23,233,687
2013-12-20 2013-12-18 44.653 523,983 -2,195 0.45% 23,397,494
2013-12-19 2013-12-17 45.929 526,178 +659 0.45% 24,166,808
2013-12-18 2013-12-16 46.476 525,519 -220 0.45% 24,423,881
2013-12-17 2013-12-13 47.569 525,739 -3,731 0.45% 25,009,026
2013-12-16 2013-12-12 45.929 529,470 +5,267 0.46% 24,318,006
2013-12-12 2013-12-10 47.205 524,203 -219 0.45% 24,744,879
2013-12-11 2013-12-09 47.387 524,422 +3,073 0.45% 24,850,797
2013-12-10 2013-12-06 49.027 521,349 +7,900 0.45% 25,560,356
2013-12-09 2013-12-05 50.668 513,449 -30,067 0.44% 26,015,260
2013-12-06 2013-12-04 49.027 543,516 +439 0.47% 26,647,145
2013-12-05 2013-12-03 48.116 543,077 +56,404 0.47% 26,130,722
2013-12-04 2013-12-02 48.481 486,673 -1,756 0.42% 23,594,184
2013-12-03 2013-11-29 44.106 488,429 +124,220 0.42% 21,542,836
2013-11-29 2013-11-27 46.658 364,209 +2,853 0.31% 16,993,260
2013-11-28 2013-11-26 44.471 361,356 +8,559 0.31% 16,069,826
2013-11-27 2013-11-25 45.018 352,797 -1,975 0.30% 15,882,099
2013-11-26 2013-11-22 46.293 354,772 +5,925 0.31% 16,423,629
2013-11-25 2013-11-21 46.111 348,847 +13,827 0.30% 16,085,760
2013-11-22 2013-11-20 47.205 335,020 +13,168 0.29% 15,814,540
2013-11-21 2013-11-19 46.658 321,852 +22,167 0.28% 15,016,968
2013-11-20 2013-11-18 48.298 299,685 +3,950 0.26% 14,474,279
2013-11-19 2013-11-15 48.663 295,735 +9,437 0.26% 14,391,301
2013-11-18 2013-11-14 51.761 286,298 -878 0.25% 14,819,131
2013-11-15 2013-11-13 51.032 287,176 -51,575 0.25% 14,655,217
2013-11-14 2013-11-12 51.397 338,751 +4,389 0.29% 17,410,681
2013-11-12 2013-11-08 52.126 334,362 +58,818 0.29% 17,428,861
2013-11-11 2013-11-07 53.584 275,544 +220 0.24% 14,764,691
2013-11-08 2013-11-06 54.495 275,324 -3,292 0.24% 15,003,802
2013-11-07 2013-11-05 52.855 278,616 -3,073 0.24% 14,726,181
2013-11-06 2013-11-04 52.490 281,689 +1,097 0.24% 14,785,923
2013-11-05 2013-11-01 51.761 280,592 +17,338 0.24% 14,523,781
2013-11-04 2013-10-31 52.855 263,254 -658 0.23% 13,914,226
2013-11-01 2013-10-30 51.761 263,912 -219 0.23% 13,660,404
2013-10-31 2013-10-29 51.397 264,131 +3,292 0.23% 13,575,460
2013-10-29 2013-10-25 51.397 260,839 +1,975 0.23% 13,406,262
2013-10-28 2013-10-24 52.672 258,864 +3,950 0.22% 13,635,013
2013-10-25 2013-10-23 53.219 254,914 -3,731 0.22% 13,566,337
2013-10-24 2013-10-22 52.672 258,645 +26,776 0.22% 13,623,478
2013-10-23 2013-10-21 56.500 231,869 +5,267 0.20% 13,100,578
2013-10-22 2013-10-18 56.500 226,602 +439 0.20% 12,802,993
2013-10-21 2013-10-17 56.318 226,163 -220 0.20% 12,736,969
2013-10-17 2013-10-15 56.682 226,383 -4,170 0.20% 12,831,879
2013-10-16 2013-10-11 57.229 230,553 +1,756 0.20% 13,194,304
2013-10-15 2013-10-10 56.682 228,797 +3,512 0.20% 12,968,710
2013-10-11 2013-10-09 57.229 225,285 +3,731 0.19% 12,892,822
2013-10-10 2013-10-08 58.869 221,554 -1,098 0.19% 13,042,721
2013-10-09 2013-10-07 57.229 222,652 -4,389 0.19% 12,742,138
2013-10-08 2013-10-04 57.047 227,041 +8,340 0.20% 12,951,936
2013-10-07 2013-10-03 57.776 218,701 -9,657 0.19% 12,635,607
2013-10-03 2013-09-30 56.500 228,358 +878 0.20% 12,902,207
2013-10-02 2013-09-27 55.953 227,480 +5,487 0.20% 12,728,220
2013-09-30 2013-09-26 56.500 221,993 +2,414 0.19% 12,542,585
2013-09-27 2013-09-25 59.598 219,579 -8,120 0.19% 13,086,534
2013-09-26 2013-09-24 58.140 227,699 -1,976 0.20% 13,238,472
2013-09-25 2013-09-23 57.776 229,675 -15,582 0.20% 13,269,637
2013-09-24 2013-09-19 56.682 245,257 +439 0.21% 13,901,699
2013-09-23 2013-09-18 56.135 244,818 +13,388 0.21% 13,742,955
2013-09-19 2013-09-17 55.953 231,430 +11,631 0.20% 12,949,235
2013-09-18 2013-09-16 56.682 219,799 +2,415 0.19% 12,458,684
2013-09-17 2013-09-13 56.500 217,384 +10,534 0.19% 12,282,177
2013-09-16 2013-09-12 58.130 206,850 -30,823 0.18% 12,024,132
2013-09-13 2013-09-11 55.776 237,673 -1,104 0.20% 13,256,343
2013-09-12 2013-09-10 55.776 238,777 +12,590 0.21% 13,317,919
2013-09-11 2013-09-09 56.681 226,187 +884 0.19% 12,820,505
2013-09-10 2013-09-06 56.138 225,303 +15,683 0.19% 12,647,999
2013-09-09 2013-09-05 55.957 209,620 +12,369 0.18% 11,729,631
2013-09-06 2013-09-04 58.130 197,251 +11,928 0.17% 11,466,145
2013-09-05 2013-09-03 59.397 185,323 -9,056 0.16% 11,007,694
2013-09-04 2013-09-02 56.681 194,379 +2,209 0.17% 11,017,596
2013-09-03 2013-08-30 57.043 192,170 -2,651 0.17% 10,961,988
2013-09-02 2013-08-29 57.405 194,821 -1,325 0.17% 11,183,769
2013-08-30 2013-08-28 55.413 196,146 +5,743 0.17% 10,869,112
2013-08-29 2013-08-27 57.224 190,403 +1,104 0.16% 10,895,672
2013-08-28 2013-08-26 57.043 189,299 +2,872 0.16% 10,798,217
2013-08-27 2013-08-23 57.405 186,427 +2,430 0.16% 10,701,909
2013-08-26 2013-08-22 58.673 183,997 +7,731 0.16% 10,795,653
2013-08-23 2013-08-21 57.586 176,266 -34,459 0.15% 10,150,533
2013-08-22 2013-08-20 48.894 210,725 -8,614 0.18% 10,303,221
2013-08-21 2013-08-19 52.335 219,339 -11,044 0.19% 11,479,074
2013-08-20 2013-08-16 50.886 230,383 +25,843 0.20% 11,723,301
2013-08-19 2013-08-15 50.343 204,540 -9,277 0.18% 10,297,131
2013-08-16 2013-08-13 48.170 213,817 +6,185 0.18% 10,299,521
2013-08-15 2013-08-12 49.256 207,632 +1,546 0.18% 10,227,191
2013-08-13 2013-08-09 48.713 206,086 +1,988 0.18% 10,039,081
2013-08-12 2013-08-08 46.902 204,098 +1,546 0.18% 9,572,639
2013-08-09 2013-08-07 46.902 202,552 -1,546 0.17% 9,500,128
2013-08-08 2013-08-06 49.256 204,098 -9,277 0.18% 10,053,119
2013-08-07 2013-08-05 47.808 213,375 -4,860 0.18% 10,200,950
2013-08-06 2013-08-02 44.910 218,235 +9,057 0.19% 9,800,974
2013-08-05 2013-08-01 45.091 209,178 -1,988 0.18% 9,432,103
2013-08-02 2013-07-31 45.272 211,166 -221 0.18% 9,559,984
2013-08-01 2013-07-30 44.548 211,387 +1,767 0.18% 9,416,870
2013-07-31 2013-07-29 45.272 209,620 +3,976 0.18% 9,489,993
2013-07-30 2013-07-26 47.083 205,644 -7,510 0.18% 9,682,390
2013-07-29 2013-07-25 46.721 213,154 +5,964 0.18% 9,958,785
2013-07-26 2013-07-24 47.445 207,190 +6,847 0.18% 9,830,220
2013-07-25 2013-07-23 45.816 200,343 -2,430 0.17% 9,178,841
2013-07-24 2013-07-22 44.186 202,773 +6,406 0.17% 8,959,693
2013-07-23 2013-07-19 43.099 196,367 +20,763 0.17% 8,463,278
2013-07-22 2013-07-18 46.902 175,604 +8,394 0.15% 8,236,209
2013-07-19 2013-07-17 48.532 167,210 +2,871 0.14% 8,115,032
2013-07-18 2013-07-16 50.886 164,339 +5,743 0.14% 8,362,577
2013-07-17 2013-07-15 53.784 158,596 +884 0.14% 8,529,859
2013-07-16 2013-07-12 53.059 157,712 -3,534 0.14% 8,368,074
2013-07-15 2013-07-11 52.335 161,246 -8,615 0.14% 8,438,786
2013-07-12 2013-07-10 48.170 169,861 -1,988 0.15% 8,182,170
2013-07-11 2013-07-09 47.808 171,849 -2,430 0.15% 8,215,691
2013-07-10 2013-07-08 46.540 174,279 +9,940 0.15% 8,110,943
2013-07-09 2013-07-05 48.532 164,339 -1,767 0.14% 7,975,696
2013-07-08 2013-07-04 47.445 166,106 +4,639 0.14% 7,880,972
2013-07-05 2013-07-03 48.170 161,467 +7,510 0.14% 7,777,832
2013-07-04 2013-07-02 52.516 153,957 +2,871 0.13% 8,085,197
2013-07-03 2013-06-28 53.240 151,086 -883 0.13% 8,043,864
2013-07-02 2013-06-27 51.792 151,969 -1,767 0.13% 7,870,715
2013-06-28 2013-06-26 52.878 153,736 +5,743 0.13% 8,129,271
2013-06-27 2013-06-25 53.784 147,993 -221 0.13% 7,959,592
2013-06-26 2013-06-24 50.886 148,214 +221 0.13% 7,542,038
2013-06-25 2013-06-21 55.594 147,993 +1,325 0.13% 8,227,591
2013-06-24 2013-06-20 57.949 146,668 +663 0.13% 8,499,209
2013-06-21 2013-06-19 59.397 146,005 +2,650 0.13% 8,672,309
2013-06-20 2013-06-18 62.295 143,355 -1,104 0.12% 8,930,267
2013-06-19 2013-06-17 61.027 144,459 -221 0.12% 8,815,921
2013-06-18 2013-06-14 59.035 144,680 -5,743 0.12% 8,541,207
2013-06-17 2013-06-13 59.216 150,423 +2,430 0.13% 8,907,486
2013-06-14 2013-06-11 63.381 147,993 -5,522 0.13% 9,379,990
2013-06-13 2013-06-10 63.743 153,515 +5,080 0.13% 9,785,582
2013-06-11 2013-06-07 60.303 148,435 -221 0.13% 8,951,045
2013-06-10 2013-06-06 61.208 148,656 +1,988 0.13% 9,098,972
2013-06-07 2013-06-05 62.657 146,668 -883 0.13% 9,189,770
2013-06-06 2013-06-04 63.925 147,551 -1,657 0.13% 9,432,136
2013-06-05 2013-06-03 61.389 149,208 +884 0.13% 9,159,779
2013-06-04 2013-05-31 64.287 148,324 +2,650 0.13% 9,535,269
2013-06-03 2013-05-30 64.287 145,674 +3,755 0.13% 9,364,909
2013-05-31 2013-05-29 66.279 141,919 -5,301 0.12% 9,406,213
2013-05-30 2013-05-28 63.562 147,220 +2,430 0.13% 9,357,657
2013-05-29 2013-05-27 63.381 144,790 -1,326 0.12% 9,176,980
2013-05-28 2013-05-24 61.570 146,116 +1,105 0.13% 8,996,423
2013-05-27 2013-05-23 56.365 145,011 +1,394 0.13% 8,173,509
2013-05-24 2013-05-22 59.057 143,617 +892 0.12% 8,481,638
2013-05-23 2013-05-21 67.494 142,725 -2,006 0.12% 9,633,095
2013-05-22 2013-05-20 68.392 144,731 +1,337 0.12% 9,898,389
2013-05-21 2013-05-16 68.751 143,394 -9,359 0.12% 9,858,429
2013-05-20 2013-05-15 66.776 152,753 +2,674 0.13% 10,200,246
2013-05-15 2013-05-13 66.597 150,079 -12,479 0.13% 9,994,747
2013-05-14 2013-05-10 63.904 162,558 +223 0.14% 10,388,105
2013-05-13 2013-05-09 63.545 162,335 -8,245 0.14% 10,315,574
2013-05-10 2013-05-08 59.955 170,580 -891 0.15% 10,227,101
2013-05-09 2013-05-07 59.775 171,471 -223 0.15% 10,249,741
2013-05-08 2013-05-06 58.698 171,694 +1,337 0.15% 10,078,150
2013-05-07 2013-05-03 57.801 170,357 -3,788 0.15% 9,846,771
2013-05-06 2013-05-02 59.955 174,145 -16,490 0.15% 10,440,840
2013-05-03 2013-04-30 55.647 190,635 +223 0.16% 10,608,215
2013-05-02 2013-04-29 53.313 190,412 -6,908 0.16% 10,151,465
2013-04-30 2013-04-26 51.339 197,320 +10,251 0.17% 10,130,132
2013-04-29 2013-04-25 52.775 187,069 -14,262 0.16% 9,872,500
2013-04-26 2013-04-24 50.621 201,331 -223 0.17% 10,191,491
2013-04-24 2013-04-22 48.287 201,554 -1,337 0.17% 9,732,439
2013-04-23 2013-04-19 47.569 202,891 -1,782 0.17% 9,651,318
2013-04-22 2013-04-18 47.210 204,673 +1,337 0.18% 9,662,606
2013-04-19 2013-04-17 45.774 203,336 +1,114 0.17% 9,307,487
2013-04-18 2013-04-16 48.467 202,222 +2,897 0.17% 9,800,994
2013-04-17 2013-04-15 48.107 199,325 +1,114 0.17% 9,589,027
2013-04-16 2013-04-12 49.903 198,211 -1,560 0.17% 9,891,235
2013-04-15 2013-04-11 48.467 199,771 -1,114 0.17% 9,682,203
2013-04-12 2013-04-10 50.262 200,885 -10,028 0.17% 10,096,794
2013-04-11 2013-04-09 50.262 210,913 -15,598 0.18% 10,600,817
2013-04-10 2013-04-08 45.953 226,511 +1,114 0.19% 10,408,957
2013-04-09 2013-04-05 46.492 225,397 -12,924 0.19% 10,479,145
2013-04-08 2013-04-03 46.133 238,321 -4,680 0.20% 10,994,447
2013-04-05 2013-04-02 46.312 243,001 -4,456 0.21% 11,253,969
2013-04-03 2013-03-28 45.774 247,457 -2,674 0.21% 11,327,078
2013-04-02 2013-03-27 46.851 250,131 -44,345 0.21% 11,718,877
2013-03-28 2013-03-26 43.979 294,476 -21,614 0.25% 12,950,721
2013-03-27 2013-03-25 42.184 316,090 -15,822 0.27% 13,333,881
2013-03-26 2013-03-22 40.209 331,912 -7,799 0.28% 13,345,933
2013-03-25 2013-03-21 39.671 339,711 -8,468 0.29% 13,476,585
2013-03-22 2013-03-20 38.953 348,179 +18,050 0.30% 13,562,516
2013-03-21 2013-03-19 38.414 330,129 +2,451 0.28% 12,681,640
2013-03-20 2013-03-18 38.953 327,678 -13,147 0.28% 12,763,947
2013-03-19 2013-03-15 39.132 340,825 +6,239 0.29% 13,337,238
2013-03-18 2013-03-14 40.927 334,586 +3,343 0.29% 13,693,693
2013-03-15 2013-03-13 39.312 331,243 -669 0.28% 13,021,733
2013-03-14 2013-03-12 39.132 331,912 -445 0.28% 12,988,453
2013-03-13 2013-03-11 40.389 332,357 +2,674 0.28% 13,423,486
2013-03-12 2013-03-08 40.030 329,683 +2,674 0.28% 13,197,127
2013-03-11 2013-03-07 40.209 327,009 +4,679 0.28% 13,148,787
2013-03-07 2013-03-05 40.209 322,330 -8,690 0.28% 12,960,648
2013-03-06 2013-03-04 37.696 331,020 -4,680 0.28% 12,478,187
2013-03-05 2013-03-01 36.619 335,700 +13,816 0.29% 12,293,045
2013-03-04 2013-02-28 37.337 321,884 -2,897 0.28% 12,018,235
2013-03-01 2013-02-27 35.183 324,781 +3,120 0.28% 11,426,801
2013-02-28 2013-02-26 34.286 321,661 -6,240 0.28% 11,028,330
2013-02-27 2013-02-25 36.978 327,901 +3,343 0.28% 12,125,173
2013-02-26 2013-02-22 38.414 324,558 +6,239 0.28% 12,467,634
2013-02-25 2013-02-21 38.414 318,319 -4,234 0.27% 12,227,968
2013-02-22 2013-02-20 38.594 322,553 +12,033 0.28% 12,448,514
2013-02-21 2013-02-19 38.594 310,520 +12,925 0.27% 11,984,116
2013-02-20 2013-02-18 40.209 297,595 -8,691 0.25% 11,966,072
2013-02-19 2013-02-15 39.671 306,286 -1,782 0.26% 12,150,591
2013-02-18 2013-02-14 38.414 308,068 +7,799 0.26% 11,834,184
2013-02-15 2013-02-08 38.235 300,269 +668 0.26% 11,480,692
2013-02-14 2013-02-07 38.414 299,601 +1,337 0.26% 11,508,931
2013-02-07 2013-02-05 39.132 298,264 -668 0.26% 11,671,732
2013-02-06 2013-02-04 40.030 298,932 +1,114 0.26% 11,966,172
2013-02-05 2013-02-01 39.671 297,818 +1,783 0.26% 11,814,659
2013-02-04 2013-01-31 40.389 296,035 -4,011 0.25% 11,956,486
2013-02-01 2013-01-30 40.030 300,046 +1,782 0.26% 12,010,765
2013-01-31 2013-01-29 39.312 298,264 +2,897 0.26% 11,725,272
2013-01-30 2013-01-28 39.850 295,367 +4,011 0.25% 11,770,446
2013-01-29 2013-01-25 38.953 291,356 +8,914 0.25% 11,349,106
2013-01-28 2013-01-24 42.184 282,442 +3,788 0.24% 11,914,480
2013-01-25 2013-01-23 42.543 278,654 +10,473 0.24% 11,854,728
2013-01-24 2013-01-22 44.876 268,181 +223 0.23% 12,034,997
2013-01-23 2013-01-21 44.517 267,958 -2,006 0.23% 11,928,790
2013-01-22 2013-01-18 43.620 269,964 +1,337 0.23% 11,775,791
2013-01-21 2013-01-17 43.081 268,627 +3,788 0.23% 11,572,811
2013-01-18 2013-01-16 43.620 264,839 +3,343 0.23% 11,552,239
2013-01-17 2013-01-15 44.517 261,496 +2,005 0.22% 11,641,118
2013-01-16 2013-01-14 45.056 259,491 -1,337 0.22% 11,691,601
2013-01-15 2013-01-11 44.338 260,828 +669 0.22% 11,564,560
2013-01-14 2013-01-10 45.415 260,159 +12,033 0.22% 11,815,098
2013-01-11 2013-01-09 47.928 248,126 +1,783 0.21% 11,892,181
2013-01-10 2013-01-08 46.851 246,343 -16,936 0.21% 11,541,406
2013-01-09 2013-01-07 43.799 263,279 +11,588 0.23% 11,531,452
2013-01-08 2013-01-04 43.799 251,691 -19,833 0.22% 11,023,905
2013-01-07 2013-01-03 41.645 271,524 -6,907 0.23% 11,307,697
2013-01-04 2013-01-02 41.107 278,431 +3,565 0.24% 11,445,402
2013-01-03 2012-12-31 40.209 274,866 +6,462 0.24% 11,052,156
2013-01-02 2012-12-27 40.927 268,404 +5,794 0.23% 10,985,044
2012-12-28 2012-12-24 41.107 262,610 +13,370 0.23% 10,795,051
2012-12-27 2012-12-20 43.440 249,240 -16,490 0.21% 10,827,073
2012-12-21 2012-12-19 42.004 265,730 +223 0.23% 11,161,805
2012-12-20 2012-12-18 40.927 265,507 +6,239 0.23% 10,866,478
2012-12-18 2012-12-14 41.466 259,268 -4,902 0.22% 10,750,753
2012-12-14 2012-12-12 41.645 264,170 +3,120 0.23% 11,001,438
2012-12-13 2012-12-11 40.748 261,050 +7,353 0.22% 10,637,205
2012-12-12 2012-12-10 41.466 253,697 +669 0.22% 10,519,747
2012-12-11 2012-12-07 42.363 253,028 +4,456 0.22% 10,719,106
2012-12-10 2012-12-06 42.363 248,572 -8,022 0.21% 10,530,335
2012-12-07 2012-12-05 41.107 256,594 -3,342 0.22% 10,547,753
2012-12-06 2012-12-04 40.568 259,936 -446 0.22% 10,545,152
2012-12-05 2012-12-03 40.927 260,382 +1,783 0.22% 10,656,725
2012-12-04 2012-11-30 41.645 258,599 +2,897 0.22% 10,769,432
2012-12-03 2012-11-29 40.748 255,702 +668 0.22% 10,419,286
2012-11-30 2012-11-28 40.927 255,034 +1,783 0.22% 10,437,846
2012-11-29 2012-11-27 41.286 253,251 +10,919 0.22% 10,455,793
2012-11-26 2012-11-22 44.517 242,332 -892 0.21% 10,787,987
2012-11-23 2012-11-21 45.056 243,224 +446 0.21% 10,958,677
2012-11-22 2012-11-20 44.517 242,778 -2,005 0.21% 10,807,842
2012-11-21 2012-11-19 45.056 244,783 -6,017 0.21% 11,028,919
2012-11-20 2012-11-16 42.543 250,800 +8,691 0.22% 10,669,740
2012-11-19 2012-11-15 43.440 242,109 -12,925 0.21% 10,517,300
2012-11-16 2012-11-14 40.927 255,034 +669 0.22% 10,437,846
2012-11-15 2012-11-13 39.671 254,365 -2,452 0.22% 10,090,846
2012-11-14 2012-11-12 41.825 256,817 -5,570 0.22% 10,741,320
2012-11-13 2012-11-09 40.927 262,387 -4,011 0.23% 10,738,785
2012-11-12 2012-11-08 40.030 266,398 +2,005 0.23% 10,663,844
2012-11-09 2012-11-07 41.286 264,393 +5,125 0.23% 10,915,805
2012-11-08 2012-11-06 41.466 259,268 +2,674 0.22% 10,750,753
2012-11-06 2012-11-02 42.004 256,594 +14,262 0.22% 10,778,053
2012-11-05 2012-11-01 42.722 242,332 -27,855 0.21% 10,352,988
2012-11-02 2012-10-31 40.568 270,187 +5,571 0.23% 10,961,017
2012-11-01 2012-10-30 40.568 264,616 +4,680 0.23% 10,735,011
2012-10-31 2012-10-29 41.466 259,936 -8,914 0.22% 10,778,452
2012-10-30 2012-10-26 39.671 268,850 -891 0.23% 10,665,477
2012-10-29 2012-10-25 40.389 269,741 +13,816 0.23% 10,894,504
2012-10-26 2012-10-24 42.004 255,925 -8,468 0.22% 10,749,952
2012-10-25 2012-10-22 43.799 264,393 -11,587 0.23% 11,580,245
2012-10-24 2012-10-19 40.568 275,980 +1,337 0.24% 11,196,029
2012-10-22 2012-10-18 40.389 274,643 +1,782 0.24% 11,092,489
2012-10-19 2012-10-17 40.389 272,861 -30,974 0.23% 11,020,517
2012-10-18 2012-10-16 34.286 303,835 +1,115 0.26% 10,417,155
2012-10-17 2012-10-15 33.209 302,720 -669 0.26% 10,052,887
2012-10-16 2012-10-12 34.106 303,389 -223 0.26% 10,347,404
2012-10-15 2012-10-11 34.465 303,612 -8,022 0.26% 10,464,010
2012-10-12 2012-10-10 34.106 311,634 -7,130 0.27% 10,628,608
2012-10-11 2012-10-09 32.131 318,764 +668 0.27% 10,242,365
2012-10-09 2012-10-05 33.927 318,096 +18,941 0.27% 10,791,902
2012-10-08 2012-10-04 33.927 299,155 +9,359 0.26% 10,149,299
2012-10-05 2012-10-03 34.106 289,796 +4,902 0.25% 9,883,800
2012-10-04 2012-09-28 34.106 284,894 +1,337 0.24% 9,716,612
2012-10-03 2012-09-27 32.491 283,557 -13,370 0.24% 9,212,912
2012-09-28 2012-09-26 32.850 296,927 +2,229 0.25% 9,753,910
2012-09-27 2012-09-25 34.106 294,698 -4,234 0.25% 10,050,988
2012-09-26 2012-09-24 33.747 298,932 +891 0.26% 10,088,073
2012-09-25 2012-09-21 31.772 298,041 -2,451 0.26% 9,469,504
2012-09-24 2012-09-20 32.131 300,492 +3,342 0.26% 9,655,259
2012-09-21 2012-09-19 33.029 297,150 +3,789 0.25% 9,814,576
2012-09-20 2012-09-18 31.413 293,361 -16,044 0.25% 9,215,489
2012-09-19 2012-09-17 29.618 309,405 -1,560 0.27% 9,164,088
2012-09-18 2012-09-14 28.541 310,965 +445 0.27% 8,875,373
2012-09-17 2012-09-13 27.823 310,520 +669 0.27% 8,639,712
2012-09-14 2012-09-12 28.721 309,851 -11,810 0.27% 8,899,198
2012-09-13 2012-09-11 27.105 321,661 -6,685 0.28% 8,718,732
2012-09-12 2012-09-10 27.644 328,346 +4,456 0.28% 9,076,751
2012-09-11 2012-09-07 25.131 323,890 +1,115 0.28% 8,139,609
2012-09-10 2012-09-06 23.695 322,775 +2,896 0.28% 7,648,069
2012-09-07 2012-09-05 24.054 319,879 +5,571 0.27% 7,694,289
2012-09-05 2012-09-03 25.490 314,308 -3,342 0.27% 8,011,646
2012-09-04 2012-08-31 24.772 317,650 -6,908 0.27% 7,868,753
2012-09-03 2012-08-30 24.413 324,558 +5,571 0.28% 7,923,356
2012-08-31 2012-08-29 23.515 318,987 -446 0.27% 7,501,053
2012-08-30 2012-08-28 24.772 319,433 -3,342 0.27% 7,912,921
2012-08-28 2012-08-24 25.131 322,775 -12,925 0.28% 8,111,588
2012-08-27 2012-08-23 25.310 335,700 -20,723 0.29% 8,496,664
2012-08-24 2012-08-22 22.618 356,423 +222 0.31% 8,061,470
2012-08-23 2012-08-21 22.438 356,201 +24,289 0.31% 7,992,509
2012-08-22 2012-08-20 21.900 331,912 -7,130 0.29% 7,268,767
2012-08-21 2012-08-17 21.361 339,042 -3,343 0.29% 7,242,332
2012-08-20 2012-08-16 21.361 342,385 -446 0.29% 7,313,742
2012-08-17 2012-08-15 21.361 342,831 +2,897 0.29% 7,323,269
2012-08-16 2012-08-14 21.541 339,934 -1,114 0.29% 7,322,406
2012-08-15 2012-08-13 21.720 341,048 -1,783 0.29% 7,407,623
2012-08-14 2012-08-10 22.079 342,831 -3,342 0.29% 7,569,430
2012-08-13 2012-08-09 22.259 346,173 -5,348 0.30% 7,705,358
2012-08-10 2012-08-08 21.900 351,521 -13,816 0.30% 7,698,198
2012-08-09 2012-08-07 21.720 365,337 +1,560 0.31% 7,935,184
2012-08-08 2012-08-06 21.541 363,777 -2,897 0.31% 7,836,000
2012-08-07 2012-08-03 21.182 366,674 -1,114 0.32% 7,766,764
2012-08-06 2012-08-02 20.643 367,788 +9,359 0.32% 7,592,300
2012-08-03 2012-08-01 21.182 358,429 +446 0.31% 7,592,121
2012-08-02 2012-07-31 21.182 357,983 -446 0.31% 7,582,674
2012-08-01 2012-07-30 20.823 358,429 +6,017 0.31% 7,463,441
2012-07-30 2012-07-26 20.464 352,412 +445 0.30% 7,211,631
2012-07-27 2012-07-25 20.284 351,967 +5,571 0.30% 7,139,345
2012-07-26 2012-07-24 20.105 346,396 +4,902 0.29% 6,964,162
2012-07-25 2012-07-23 21.182 341,494 +1,115 0.29% 7,233,409
2012-07-24 2012-07-20 22.079 340,379 +6,239 0.29% 7,515,292
2012-07-23 2012-07-19 22.079 334,140 -669 0.28% 7,377,540
2012-07-20 2012-07-18 21.541 334,809 +3,566 0.28% 7,212,010
2012-07-19 2012-07-17 23.874 331,243 +1,114 0.28% 7,908,176
2012-07-18 2012-07-16 25.490 330,129 -3,343 0.28% 8,414,920
2012-07-17 2012-07-13 26.208 333,472 -19,386 0.28% 8,739,573
2012-07-16 2012-07-12 26.208 352,858 -2,228 0.30% 9,247,637
2012-07-13 2012-07-11 25.849 355,086 -9,359 0.30% 9,178,549
2012-07-12 2012-07-10 24.772 364,445 -6,686 0.31% 9,027,948
2012-07-11 2012-07-09 24.772 371,131 -1,337 0.31% 9,193,572
2012-07-10 2012-07-06 24.772 372,468 -1,559 0.31% 9,226,692
2012-07-09 2012-07-05 23.695 374,027 +668 0.31% 8,862,472
2012-07-06 2012-07-04 23.874 373,359 -3,120 0.31% 8,913,663
2012-07-05 2012-07-03 24.233 376,479 -5,570 0.32% 9,123,311
2012-07-03 2012-06-28 22.797 382,049 +2,674 0.32% 8,709,651
2012-06-29 2012-06-27 23.156 379,375 -1,783 0.32% 8,784,891
2012-06-26 2012-06-22 23.156 381,158 -669 0.32% 8,826,179
2012-06-25 2012-06-21 22.977 381,827 +892 0.32% 8,773,130
2012-06-22 2012-06-20 22.977 380,935 -6,017 0.32% 8,752,635
2012-06-21 2012-06-19 22.259 386,952 -1,114 0.32% 8,613,046
2012-06-20 2012-06-18 21.720 388,066 +2,674 0.32% 8,428,862
2012-06-19 2012-06-15 21.720 385,392 +1,114 0.32% 8,370,782
2012-06-18 2012-06-14 21.002 384,278 +669 0.32% 8,070,666
2012-06-14 2012-06-12 21.720 383,609 +2,228 0.32% 8,332,055
2012-06-13 2012-06-11 21.361 381,381 -223 0.32% 8,146,742
2012-06-07 2012-06-05 20.643 381,604 +3,120 0.32% 7,877,506
2012-06-06 2012-06-04 20.284 378,484 -446 0.32% 7,677,219
2012-06-05 2012-06-01 21.361 378,930 -2,228 0.32% 8,094,386
2012-06-04 2012-05-31 21.900 381,158 -1,114 0.32% 8,347,239
2012-05-31 2012-05-29 21.900 382,272 -1,560 0.32% 8,371,635
2012-05-30 2012-05-28 21.182 383,832 -4,011 0.32% 8,130,199
2012-05-29 2012-05-25 19.566 387,843 +2,897 0.32% 7,588,578
2012-05-28 2012-05-24 19.207 384,946 -669 0.32% 7,393,695
2012-05-25 2012-05-23 18.855 385,615 -7,207 0.32% 7,270,645
2012-05-24 2012-05-22 19.736 392,822 -7,718 0.32% 7,752,630
2012-05-23 2012-05-21 18.678 400,540 +1,135 0.33% 7,481,471
2012-05-22 2012-05-18 18.326 399,405 -1,362 0.33% 7,319,511
2012-05-18 2012-05-16 17.974 400,767 -2,951 0.33% 7,203,231
2012-05-17 2012-05-15 18.326 403,718 -12,031 0.33% 7,398,551
2012-05-16 2012-05-14 18.326 415,749 -1,589 0.34% 7,619,032
2012-05-15 2012-05-11 18.678 417,338 -1,816 0.34% 7,795,232
2012-05-14 2012-05-10 18.678 419,154 +2,497 0.34% 7,829,152
2012-05-11 2012-05-09 18.855 416,657 +2,724 0.34% 7,855,932
2012-05-10 2012-05-08 19.736 413,933 +2,270 0.34% 8,169,271
2012-05-09 2012-05-07 19.912 411,663 -2,497 0.34% 8,197,011
2012-05-08 2012-05-04 20.793 414,160 +1,135 0.34% 8,611,631
2012-05-04 2012-05-02 21.322 413,025 -2,270 0.34% 8,806,371
2012-05-03 2012-04-30 20.793 415,295 -681 0.34% 8,635,231
2012-05-02 2012-04-27 20.969 415,976 +227 0.34% 8,722,691
2012-04-30 2012-04-26 21.145 415,749 +227 0.34% 8,791,191
2012-04-27 2012-04-25 20.793 415,522 +1,135 0.34% 8,639,951
2012-04-25 2012-04-23 20.793 414,387 +454 0.34% 8,616,351
2012-04-20 2012-04-18 20.969 413,933 -4,994 0.34% 8,679,851
2012-04-19 2012-04-17 20.617 418,927 +908 0.34% 8,636,931
2012-04-18 2012-04-16 20.441 418,019 -681 0.34% 8,544,551
2012-04-17 2012-04-13 20.969 418,700 +17,933 0.34% 8,779,811
2012-04-16 2012-04-12 21.850 400,767 +454 0.33% 8,756,870
2012-04-13 2012-04-11 21.850 400,313 -3,405 0.33% 8,746,950
2012-04-12 2012-04-10 22.203 403,718 +4,767 0.33% 8,963,630
2012-04-03 2012-03-30 22.731 398,951 +26,331 0.33% 9,068,689
2012-04-02 2012-03-29 22.908 372,620 +2,951 0.31% 8,535,810
2012-03-30 2012-03-28 22.908 369,669 +1,362 0.30% 8,468,210
2012-03-29 2012-03-27 23.789 368,307 -681 0.30% 8,761,511
2012-03-28 2012-03-26 22.908 368,988 +9,534 0.30% 8,452,610
2012-03-27 2012-03-23 23.612 359,454 +1,135 0.29% 8,487,570
2012-03-26 2012-03-22 24.141 358,319 +3,859 0.29% 8,650,190
2012-03-23 2012-03-21 25.551 354,460 +24,743 0.29% 9,056,710
2012-03-22 2012-03-20 28.370 329,717 -4,313 0.27% 9,354,110
2012-03-21 2012-03-19 28.018 334,030 +681 0.27% 9,358,750
2012-03-19 2012-03-15 29.956 333,349 +3,632 0.27% 9,985,811
2012-03-16 2012-03-14 30.308 329,717 -1,362 0.27% 9,993,210
2012-03-15 2012-03-13 31.366 331,079 -2,270 0.27% 10,384,531
2012-03-14 2012-03-12 31.190 333,349 -4,767 0.27% 10,396,991
2012-03-13 2012-03-09 30.661 338,116 -2,497 0.28% 10,366,931
2012-03-12 2012-03-08 29.251 340,613 -6,129 0.28% 9,963,331
2012-03-09 2012-03-07 28.370 346,742 +2,951 0.28% 9,837,111
2012-03-08 2012-03-06 27.665 343,791 -5,448 0.28% 9,511,071
2012-03-07 2012-03-05 30.308 349,239 -681 0.29% 10,584,892
2012-03-06 2012-03-02 30.837 349,920 -3,178 0.29% 10,790,512
2012-03-05 2012-03-01 29.075 353,098 -5,902 0.29% 10,266,312
2012-03-02 2012-02-29 28.899 359,000 -1,816 0.29% 10,374,652
2012-03-01 2012-02-28 28.546 360,816 -5,448 0.30% 10,299,972
2012-02-29 2012-02-27 28.194 366,264 +227 0.30% 10,326,412
2012-02-28 2012-02-24 29.075 366,037 +227 0.30% 10,642,513
2012-02-27 2012-02-23 28.370 365,810 -2,724 0.30% 10,378,072
2012-02-24 2012-02-22 27.489 368,534 +9,080 0.30% 10,130,652
2012-02-23 2012-02-21 26.784 359,454 +5,675 0.29% 9,627,691
2012-02-22 2012-02-20 26.784 353,779 +1,816 0.29% 9,475,691
2012-02-21 2012-02-17 27.137 351,963 -681 0.29% 9,551,091
2012-02-20 2012-02-16 27.313 352,644 -1,135 0.29% 9,631,711
2012-02-17 2012-02-15 27.489 353,779 -2,270 0.29% 9,725,051
2012-02-16 2012-02-14 26.432 356,049 +5,221 0.29% 9,411,011
2012-02-15 2012-02-13 27.137 350,828 -1,135 0.29% 9,520,291
2012-02-14 2012-02-10 27.137 351,963 -11,123 0.29% 9,551,091
2012-02-13 2012-02-09 28.370 363,086 -6,583 0.30% 10,300,792
2012-02-10 2012-02-08 27.489 369,669 +454 0.30% 10,161,852
2012-02-09 2012-02-07 26.079 369,215 -10,215 0.30% 9,628,892
2012-02-08 2012-02-06 26.784 379,430 -7,264 0.31% 10,162,733
2012-02-07 2012-02-03 26.432 386,694 -5,674 0.32% 10,221,013
2012-02-06 2012-02-02 24.846 392,368 +9,306 0.32% 9,748,728
2012-02-02 2012-01-31 24.317 383,062 -681 0.31% 9,315,012
2012-02-01 2012-01-30 23.789 383,743 +2,497 0.31% 9,128,711
2012-01-31 2012-01-27 25.198 381,246 +2,497 0.31% 9,606,752
2012-01-30 2012-01-26 25.727 378,749 -2,497 0.31% 9,744,052
2012-01-27 2012-01-20 25.375 381,246 -454 0.31% 9,673,932
2012-01-26 2012-01-19 24.846 381,700 +227 0.31% 9,483,672
2012-01-20 2012-01-18 24.493 381,473 -1,816 0.31% 9,343,592
2012-01-19 2012-01-17 24.141 383,289 -454 0.31% 9,252,992
2012-01-18 2012-01-16 23.260 383,743 +1,135 0.31% 8,925,851
2012-01-17 2012-01-13 23.789 382,608 -6,356 0.31% 9,101,711
2012-01-13 2012-01-11 23.965 388,964 +9,988 0.32% 9,321,452
2012-01-12 2012-01-10 23.084 378,976 -10,442 0.31% 8,748,191
2012-01-11 2012-01-09 22.555 389,418 -1,815 0.32% 8,783,371
2012-01-10 2012-01-06 22.908 391,233 +7,263 0.32% 8,962,189
2012-01-09 2012-01-05 24.493 383,970 +2,951 0.32% 9,404,752
2012-01-06 2012-01-04 24.846 381,019 +2,270 0.31% 9,466,752
2012-01-05 2012-01-03 25.375 378,749 -454 0.31% 9,610,572
2012-01-04 2011-12-30 24.670 379,203 +454 0.31% 9,354,812
2012-01-03 2011-12-29 24.493 378,749 +1,816 0.31% 9,276,872
2011-12-30 2011-12-28 25.022 376,933 +3,178 0.31% 9,431,652
2011-12-29 2011-12-23 25.903 373,755 +454 0.31% 9,681,432
2011-12-28 2011-12-22 25.198 373,301 +227 0.31% 9,406,551
2011-12-23 2011-12-21 25.551 373,074 -2,951 0.31% 9,532,312
2011-12-22 2011-12-20 25.375 376,025 -454 0.31% 9,541,452
2011-12-21 2011-12-19 25.551 376,479 -9,307 0.31% 9,619,312
2011-12-20 2011-12-16 26.432 385,786 +1,589 0.32% 10,197,013
2011-12-19 2011-12-15 25.727 384,197 -227 0.32% 9,884,212
2011-12-16 2011-12-14 26.432 384,424 +7,491 0.32% 10,161,013
2011-12-15 2011-12-13 26.784 376,933 +1,816 0.31% 10,095,852
2011-12-14 2011-12-12 27.313 375,117 -1,816 0.31% 10,245,513
2011-12-13 2011-12-09 27.489 376,933 -14,754 0.31% 10,361,533
2011-12-12 2011-12-08 28.018 391,687 +4,312 0.32% 10,974,166
2011-12-09 2011-12-07 28.546 387,375 -2,497 0.32% 11,058,134
2011-12-08 2011-12-06 28.018 389,872 -10,668 0.32% 10,923,314
2011-12-07 2011-12-05 29.604 400,540 +4,540 0.33% 11,857,426
2011-12-06 2011-12-02 29.075 396,000 -4,767 0.32% 11,513,686
2011-12-05 2011-12-01 28.370 400,767 -2,724 0.33% 11,369,807
2011-12-02 2011-11-30 26.608 403,491 +6,129 0.33% 10,736,088
2011-12-01 2011-11-29 26.784 397,362 +5,675 0.33% 10,643,027
2011-11-30 2011-11-28 26.960 391,687 +1,135 0.32% 10,560,047
2011-11-29 2011-11-25 26.432 390,552 +4,766 0.32% 10,322,987
2011-11-28 2011-11-24 28.723 385,786 -5,674 0.32% 11,080,754
2011-11-25 2011-11-23 26.960 391,460 +1,815 0.32% 10,553,927
2011-11-24 2011-11-22 29.075 389,645 +3,632 0.32% 11,328,914
2011-11-23 2011-11-21 29.075 386,013 +7,264 0.32% 11,223,314
2011-11-22 2011-11-18 31.542 378,749 -6,810 0.31% 11,946,475
2011-11-21 2011-11-17 31.718 385,559 -3,405 0.32% 12,229,215
2011-11-18 2011-11-16 30.485 388,964 +2,497 0.32% 11,857,435
2011-11-17 2011-11-15 30.661 386,467 -2,497 0.32% 11,849,415
2011-11-16 2011-11-14 31.013 388,964 +9,080 0.32% 12,063,055
2011-11-15 2011-11-11 31.366 379,884 -4,086 0.31% 11,915,335
2011-11-14 2011-11-10 31.718 383,970 -11,803 0.32% 12,178,815
2011-11-11 2011-11-09 31.366 395,773 -17,252 0.32% 12,413,705
2011-11-10 2011-11-08 27.489 413,025 +4,540 0.34% 11,353,668
2011-11-09 2011-11-07 29.075 408,485 -22,700 0.34% 11,876,687
2011-11-08 2011-11-04 25.551 431,185 -29,056 0.35% 11,017,090
2011-11-07 2011-11-03 23.436 460,241 -1,816 0.38% 10,786,292
2011-11-04 2011-11-02 23.260 462,057 +908 0.38% 10,747,433
2011-11-03 2011-11-01 22.908 461,149 +1,362 0.38% 10,563,793
2011-11-02 2011-10-31 23.612 459,787 -227 0.38% 10,856,672
2011-11-01 2011-10-28 23.965 460,014 +24,289 0.38% 11,024,152
2011-10-31 2011-10-27 25.022 435,725 -15,436 0.36% 10,902,750
2011-10-28 2011-10-26 22.731 451,161 -1,816 0.37% 10,255,492
2011-10-27 2011-10-25 22.555 452,977 -4,313 0.37% 10,216,952
2011-10-26 2011-10-24 22.731 457,290 +2,497 0.38% 10,394,813
2011-10-25 2011-10-21 21.145 454,793 +1,135 0.37% 9,616,793
2011-10-21 2011-10-19 21.145 453,658 -3,632 0.37% 9,592,793
2011-10-20 2011-10-18 20.088 457,290 -14,982 0.38% 9,186,113
2011-10-19 2011-10-17 22.203 472,272 -1,816 0.39% 10,485,714
2011-10-18 2011-10-14 21.674 474,088 +2,724 0.39% 10,275,414
2011-10-17 2011-10-13 22.731 471,364 +5,221 0.39% 10,714,733
2011-10-14 2011-10-12 21.322 466,143 -2,497 0.38% 9,938,933
2011-10-13 2011-10-11 19.560 468,640 +4,086 0.38% 9,166,374
2011-10-12 2011-10-10 17.974 464,554 -6,356 0.38% 8,349,714
2011-10-11 2011-10-07 17.974 470,910 +2,270 0.39% 8,463,955
2011-10-10 2011-10-06 16.916 468,640 +1,135 0.38% 7,927,675
2011-10-07 2011-10-04 16.388 467,505 +5,675 0.38% 7,661,335
2011-10-06 2011-10-03 17.445 461,830 +454 0.38% 8,056,614
2011-10-04 2011-09-30 19.031 461,376 -2,951 0.38% 8,780,394
2011-10-03 2011-09-28 19.736 464,327 +1,135 0.38% 9,163,834
2011-09-30 2011-09-27 20.088 463,192 +5,675 0.38% 9,304,674
2011-09-28 2011-09-26 18.855 457,517 +4,086 0.38% 8,626,334
2011-09-27 2011-09-23 20.969 453,431 -24,970 0.37% 9,508,093
2011-09-26 2011-09-22 17.621 478,401 +5,675 0.39% 8,429,995
2011-09-23 2011-09-21 19.912 472,726 +3,632 0.39% 9,412,894
2011-09-22 2011-09-20 20.617 469,094 +681 0.39% 9,671,214
2011-09-21 2011-09-19 21.322 468,413 -4,540 0.38% 9,987,334
2011-09-20 2011-09-16 22.379 472,953 +5,221 0.39% 10,584,174
2011-09-19 2011-09-15 21.680 467,732 -1,395 0.38% 10,140,229
2011-09-16 2011-09-14 21.854 469,127 -458 0.38% 10,252,492
2011-09-15 2011-09-12 22.729 469,585 +1,373 0.38% 10,673,001
2011-09-14 2011-09-09 24.127 468,212 -2,974 0.38% 11,296,675
2011-09-12 2011-09-08 23.952 471,186 -5,720 0.38% 11,286,049
2011-09-09 2011-09-07 24.827 476,906 +9,380 0.38% 11,839,957
2011-09-08 2011-09-06 23.778 467,526 +3,203 0.37% 11,116,643
2011-09-07 2011-09-05 24.127 464,323 +1,830 0.37% 11,202,844
2011-09-06 2011-09-02 23.952 462,493 -2,287 0.37% 11,077,831
2011-09-05 2011-09-01 25.001 464,780 -7,322 0.37% 11,620,170
2011-09-02 2011-08-31 25.876 472,102 -3,203 0.38% 12,215,931
2011-09-01 2011-08-30 23.428 475,305 -228 0.38% 11,135,409
2011-08-31 2011-08-29 23.253 475,533 -916 0.38% 11,057,611
2011-08-30 2011-08-26 23.253 476,449 -228 0.38% 11,078,911
2011-08-29 2011-08-25 23.778 476,677 +1,144 0.38% 11,334,232
2011-08-26 2011-08-24 23.428 475,533 -687 0.38% 11,140,751
2011-08-25 2011-08-23 23.778 476,220 +9,152 0.38% 11,323,366
2011-08-24 2011-08-22 23.603 467,068 +2,059 0.37% 11,024,093
2011-08-23 2011-08-19 24.127 465,009 +1,144 0.37% 11,219,395
2011-08-22 2011-08-18 25.701 463,865 +457 0.37% 11,921,693
2011-08-19 2011-08-17 26.400 463,408 +3,661 0.37% 12,234,028
2011-08-18 2011-08-16 26.750 459,747 -8,008 0.37% 12,298,137
2011-08-17 2011-08-15 26.400 467,755 +2,059 0.38% 12,348,789
2011-08-15 2011-08-11 25.526 465,696 -1,143 0.37% 11,887,331
2011-08-12 2011-08-10 26.400 466,839 +1,830 0.37% 12,324,607
2011-08-11 2011-08-09 24.477 465,009 -3,890 0.37% 11,381,995
2011-08-10 2011-08-08 26.225 468,899 -7,550 0.38% 12,297,011
2011-08-09 2011-08-05 27.624 476,449 -11,210 0.38% 13,161,413
2011-08-08 2011-08-04 26.400 487,659 -915 0.39% 12,874,257
2011-08-05 2011-08-03 26.750 488,574 -15,100 0.39% 13,069,253
2011-08-04 2011-08-02 27.974 503,674 -1,830 0.40% 14,089,595
2011-08-03 2011-08-01 28.673 505,504 -11,669 0.41% 14,494,307
2011-08-02 2011-07-29 29.197 517,173 -35,462 0.41% 15,100,152
2011-08-01 2011-07-28 30.072 552,635 +458 0.44% 16,618,653
2011-07-29 2011-07-27 30.421 552,177 -2,288 0.44% 16,797,961
2011-07-28 2011-07-26 29.722 554,465 +1,373 0.44% 16,479,805
2011-07-27 2011-07-25 29.372 553,092 +7,550 0.44% 16,245,596
2011-07-26 2011-07-22 29.897 545,542 +2,745 0.44% 16,309,975
2011-07-25 2011-07-21 29.372 542,797 +6,406 0.44% 15,943,208
2011-07-22 2011-07-20 29.897 536,391 +13,270 0.43% 16,036,389
2011-07-21 2011-07-19 29.897 523,121 +8,465 0.42% 15,639,658
2011-07-20 2011-07-18 30.421 514,656 +11,897 0.41% 15,656,522
2011-07-19 2011-07-15 30.946 502,759 +2,517 0.40% 15,558,299
2011-07-18 2011-07-14 31.645 500,242 +54,222 0.40% 15,830,248
2011-07-15 2011-07-13 31.121 446,020 -92,887 0.36% 13,880,443
2011-07-14 2011-07-12 29.197 538,907 +10,066 0.43% 15,734,730
2011-07-13 2011-07-11 30.421 528,841 +24,938 0.42% 16,088,048
2011-07-12 2011-07-08 31.995 503,903 -42,097 0.40% 16,122,301
2011-07-11 2011-07-07 27.799 546,000 +4,347 0.44% 15,178,147
2011-07-08 2011-07-06 27.974 541,653 -7,550 0.43% 15,152,006
2011-07-07 2011-07-05 28.498 549,203 +31,573 0.44% 15,651,267
2011-07-06 2011-07-04 28.323 517,630 +1,373 0.41% 14,660,995
2011-07-05 2011-06-30 27.274 516,257 +2,059 0.41% 14,080,548
2011-07-04 2011-06-29 26.750 514,198 +6,863 0.41% 13,754,690
2011-06-30 2011-06-28 27.799 507,335 +5,034 0.40% 14,103,307
2011-06-29 2011-06-27 28.323 502,301 +2,287 0.40% 14,226,827
2011-06-28 2011-06-24 28.498 500,014 +10,982 0.40% 14,249,472
2011-06-27 2011-06-23 27.799 489,032 -4,576 0.39% 13,594,505
2011-06-24 2011-06-22 28.323 493,608 +8,923 0.39% 13,980,613
2011-06-23 2011-06-21 28.148 484,685 +686 0.38% 13,643,144
2011-06-22 2011-06-20 27.624 483,999 +458 0.38% 13,369,974
2011-06-21 2011-06-17 28.323 483,541 -3,432 0.38% 13,695,482
2011-06-20 2011-06-16 28.323 486,973 -229 0.38% 13,792,687
2011-06-16 2011-06-14 29.197 487,202 +2,975 0.38% 14,225,074
2011-06-15 2011-06-13 28.498 484,227 +2,745 0.38% 13,799,572
2011-06-14 2011-06-10 29.897 481,482 -27,454 0.38% 14,394,784
2011-06-13 2011-06-09 26.400 508,936 +8,236 0.40% 13,435,973
2011-06-10 2011-06-08 29.197 500,700 -1,830 0.39% 14,619,182
2011-06-09 2011-06-07 31.995 502,530 -3,661 0.39% 16,078,372
2011-06-08 2011-06-03 32.519 506,191 +687 0.39% 16,461,006
2011-06-07 2011-06-02 33.044 505,504 -229 0.39% 16,703,805
2011-06-03 2011-06-01 32.519 505,733 +19,218 0.39% 16,446,112
2011-06-02 2011-05-31 32.869 486,515 +28,827 0.38% 15,991,275
2011-05-31 2011-05-27 33.044 457,688 +1,601 0.36% 15,123,779
2011-05-30 2011-05-26 34.268 456,087 -5,262 0.35% 15,629,057
2011-05-27 2011-05-25 32.869 461,349 +2,517 0.36% 15,164,093
2011-05-26 2011-05-24 33.743 458,832 +1,830 0.35% 15,482,461
2011-05-25 2011-05-23 33.219 457,002 +9,838 0.35% 15,181,011
2011-05-24 2011-05-20 33.743 447,164 -31,572 0.35% 15,088,746
2011-05-23 2011-05-19 34.792 478,736 +20,133 0.37% 16,656,286
2011-05-20 2011-05-18 48.954 458,603 -1,373 0.35% 22,450,392
2011-05-19 2011-05-17 48.610 459,976 -4,022 0.36% 22,359,587
2011-05-18 2011-05-16 48.954 463,998 -1,164 0.35% 22,714,498
2011-05-17 2011-05-13 49.641 465,162 +3,726 0.35% 23,091,080
2011-05-13 2011-05-11 49.469 461,436 +21,424 0.35% 22,826,858
2011-05-12 2011-05-09 49.641 440,012 +4,192 0.33% 21,842,610
2011-05-11 2011-05-06 50.156 435,820 +465 0.33% 21,859,095
2011-05-09 2011-05-05 49.813 435,355 +2,795 0.33% 21,686,212
2011-05-06 2011-05-04 49.813 432,560 +4,424 0.33% 21,546,986
2011-05-05 2011-05-03 50.328 428,136 +233 0.33% 21,547,234
2011-05-04 2011-04-29 51.530 427,903 +1,630 0.33% 22,050,008
2011-05-03 2011-04-28 51.359 426,273 +17,233 0.32% 21,892,794
2011-04-29 2011-04-27 53.592 409,040 +10,246 0.31% 21,921,110
2011-04-28 2011-04-26 54.622 398,794 +3,959 0.30% 21,783,011
2011-04-27 2011-04-21 54.107 394,835 +4,425 0.30% 21,363,301
2011-04-26 2011-04-20 54.622 390,410 -7,685 0.30% 21,325,058
2011-04-21 2011-04-19 54.107 398,095 -2,096 0.30% 21,539,690
2011-04-20 2011-04-18 55.309 400,191 +2,096 0.30% 22,134,278
2011-04-19 2011-04-15 55.653 398,095 +6,986 0.30% 22,155,110
2011-04-18 2011-04-14 56.168 391,109 -9,315 0.30% 21,967,859
2011-04-15 2011-04-13 55.481 400,424 -1,863 0.30% 22,215,945
2011-04-14 2011-04-12 56.168 402,287 +10,945 0.31% 22,595,706
2011-04-13 2011-04-11 55.996 391,342 -29,575 0.30% 21,913,726
2011-04-12 2011-04-08 53.248 420,917 -3,726 0.32% 22,413,017
2011-04-11 2011-04-07 52.389 424,643 +6,055 0.32% 22,246,719
2011-04-08 2011-04-06 53.420 418,588 -6,986 0.32% 22,360,903
2011-04-07 2011-04-04 49.641 425,574 +11,643 0.32% 21,125,894
2011-04-06 2011-04-01 48.782 413,931 +17,000 0.32% 20,192,424
2011-04-04 2011-03-31 49.984 396,931 +7,918 0.30% 19,840,389
2011-04-01 2011-03-30 49.469 389,013 +20,958 0.30% 19,244,152
2011-03-31 2011-03-29 50.843 368,055 +2,096 0.28% 18,713,137
2011-03-30 2011-03-28 51.874 365,959 -233 0.28% 18,983,730
2011-03-29 2011-03-25 53.763 366,192 +5,822 0.28% 19,687,717
2011-03-28 2011-03-24 53.592 360,370 +18,863 0.27% 19,312,807
2011-03-25 2011-03-23 54.966 341,507 +7,452 0.26% 18,771,188
2011-03-24 2011-03-22 58.229 334,055 -1,398 0.25% 19,451,802
2011-03-23 2011-03-21 57.371 335,453 +466 0.26% 19,245,106
2011-03-22 2011-03-18 54.794 334,987 +3,959 0.26% 18,355,271
2011-03-21 2011-03-17 54.622 331,028 +2,562 0.25% 18,081,482
2011-03-18 2011-03-16 56.340 328,466 +17,232 0.25% 18,505,739
2011-03-17 2011-03-15 57.027 311,234 +3,260 0.24% 17,748,730
2011-03-16 2011-03-14 59.260 307,974 -3,027 0.23% 18,250,523
2011-03-15 2011-03-11 58.573 311,001 -8,849 0.24% 18,216,223
2011-03-14 2011-03-10 58.916 319,850 -4,890 0.24% 18,844,414
2011-03-11 2011-03-09 55.996 324,740 -466 0.25% 18,184,257
2011-03-10 2011-03-08 56.340 325,206 +3,726 0.25% 18,322,071
2011-03-09 2011-03-07 56.683 321,480 +2,794 0.24% 18,222,589
2011-03-08 2011-03-04 57.027 318,686 -6,986 0.24% 18,173,695
2011-03-07 2011-03-03 56.512 325,672 -10,712 0.25% 18,404,265
2011-03-04 2011-03-02 49.126 336,384 +18,863 0.26% 16,525,079
2011-03-03 2011-03-01 50.500 317,521 +13,506 0.24% 16,034,741
2011-03-02 2011-02-28 49.641 304,015 +9,315 0.23% 15,091,591
2011-03-01 2011-02-25 52.217 294,700 +5,356 0.22% 15,388,486
2011-02-28 2011-02-24 53.248 289,344 +9,315 0.22% 15,407,009
2011-02-25 2011-02-23 60.291 280,029 +11,411 0.21% 16,883,104
2011-02-24 2011-02-22 60.291 268,618 +35,396 0.20% 16,195,128
2011-02-23 2011-02-21 66.646 233,222 -18,629 0.18% 15,543,306
2011-02-22 2011-02-18 71.455 251,851 -4,425 0.19% 17,996,132
2011-02-21 2011-02-17 69.738 256,276 +11,644 0.20% 17,872,123
2011-02-18 2011-02-16 75.063 244,632 -3,493 0.19% 18,362,714
2011-02-17 2011-02-15 75.063 248,125 +1,397 0.19% 18,624,908
2011-02-16 2011-02-14 76.609 246,728 -233 0.19% 18,901,465
2011-02-15 2011-02-11 75.921 246,961 -10,945 0.19% 18,749,635
2011-02-14 2011-02-10 76.265 257,906 +233 0.20% 19,669,195
2011-02-11 2011-02-09 77.639 257,673 +698 0.20% 20,005,505
2011-02-10 2011-02-08 79.185 256,975 -3,726 0.20% 20,348,574
2011-02-09 2011-02-07 77.467 260,701 +466 0.20% 20,195,816
2011-02-08 2011-02-02 77.296 260,235 -4,657 0.20% 20,115,016
2011-02-07 2011-01-31 74.032 264,892 +2,096 0.20% 19,610,483
2011-02-01 2011-01-28 75.406 262,796 +232 0.20% 19,816,431
2011-01-31 2011-01-27 76.093 262,564 +1,398 0.20% 19,979,337
2011-01-28 2011-01-26 75.921 261,166 -932 0.20% 19,828,099
2011-01-27 2011-01-25 74.032 262,098 +2,096 0.21% 19,403,637
2011-01-26 2011-01-24 74.204 260,002 +16,767 0.21% 19,293,126
2011-01-25 2011-01-21 79.872 243,235 +2,096 0.20% 19,427,691
2011-01-24 2011-01-20 79.013 241,139 +18,630 0.20% 19,053,179
2011-01-21 2011-01-19 83.823 222,509 -22,356 0.18% 18,651,320
2011-01-20 2011-01-18 76.093 244,865 -932 0.20% 18,632,563
2011-01-19 2011-01-17 77.296 245,797 +932 0.20% 18,999,023
2011-01-18 2011-01-14 78.498 244,865 -699 0.20% 19,221,403
2011-01-17 2011-01-13 80.387 245,564 +3,959 0.20% 19,740,253
2011-01-14 2011-01-12 75.921 241,605 +4,192 0.20% 18,343,000
2011-01-13 2011-01-11 76.780 237,413 +10,246 0.19% 18,228,637
2011-01-12 2011-01-10 79.185 227,167 +5,822 0.19% 17,988,226
2011-01-11 2011-01-07 80.559 221,345 +3,959 0.18% 17,831,371
2011-01-10 2011-01-06 83.136 217,386 -7,219 0.18% 18,072,536
2011-01-07 2011-01-05 79.700 224,605 +8,383 0.18% 17,901,094
2011-01-06 2011-01-04 80.387 216,222 +13,274 0.18% 17,381,526
2011-01-05 2011-01-03 83.995 202,948 +2,096 0.17% 17,046,523
2011-01-04 2010-12-31 83.307 200,852 +1,630 0.16% 16,732,471
2011-01-03 2010-12-29 83.823 199,222 +1,863 0.16% 16,699,339
2010-12-30 2010-12-28 85.197 197,359 +1,397 0.16% 16,814,377
2010-12-29 2010-12-24 87.773 195,962 -699 0.16% 17,200,257
2010-12-28 2010-12-22 89.491 196,661 -465 0.16% 17,599,411
2010-12-23 2010-12-21 87.602 197,126 -30,507 0.16% 17,268,565
2010-12-22 2010-12-20 89.491 227,633 -2,561 0.19% 20,371,130
2010-12-21 2010-12-17 87.430 230,194 +1,630 0.19% 20,125,837
2010-12-20 2010-12-16 83.823 228,564 +5,123 0.19% 19,158,867
2010-12-17 2010-12-15 90.006 223,441 +2,329 0.18% 20,111,123
2010-12-16 2010-12-14 93.270 221,112 -1,630 0.18% 20,623,117
2010-12-15 2010-12-13 93.785 222,742 -1,630 0.18% 20,889,927
2010-12-14 2010-12-10 94.472 224,372 -62,643 0.18% 21,196,957
2010-12-13 2010-12-09 96.877 287,015 -2,562 0.23% 27,805,190
2010-12-10 2010-12-08 97.221 289,577 -1,397 0.24% 28,152,869
2010-12-09 2010-12-07 93.785 290,974 +932 0.24% 27,289,086
2010-12-07 2010-12-03 98.767 290,042 -3,028 0.24% 28,646,456
2010-12-06 2010-12-02 94.301 293,070 -3,493 0.24% 27,636,681
2010-12-03 2010-12-01 91.037 296,563 -2,794 0.24% 26,998,212
2010-12-02 2010-11-30 85.712 299,357 -2,329 0.24% 25,658,551
2010-12-01 2010-11-29 84.166 301,686 -466 0.25% 25,391,795
2010-11-30 2010-11-26 83.136 302,152 -1,863 0.25% 25,119,616
2010-11-29 2010-11-25 84.338 304,015 -3,959 0.25% 25,640,039
2010-11-26 2010-11-24 80.731 307,974 -1,630 0.25% 24,863,032
2010-11-25 2010-11-23 80.216 309,604 +18,397 0.25% 24,835,083
2010-11-24 2010-11-22 84.166 291,207 -5,123 0.24% 24,509,816
2010-11-23 2010-11-19 81.246 296,330 +1,863 0.24% 24,075,700
2010-11-22 2010-11-18 80.731 294,467 -17,233 0.24% 23,772,599
2010-11-19 2010-11-17 74.376 311,700 +56,123 0.25% 23,182,852
2010-11-18 2010-11-16 73.345 255,577 -1,165 0.21% 18,745,275
2010-11-17 2010-11-15 72.314 256,742 +5,356 0.21% 18,566,121
2010-11-16 2010-11-12 74.891 251,386 -59,382 0.21% 18,826,507
2010-11-15 2010-11-11 76.780 310,768 -9,315 0.25% 23,860,854
2010-11-12 2010-11-10 73.688 320,083 +5,822 0.26% 23,586,422
2010-11-11 2010-11-09 74.719 314,261 -2,562 0.26% 23,481,288
2010-11-10 2010-11-08 75.750 316,823 +233 0.26% 23,999,238
2010-11-09 2010-11-05 73.001 316,590 +8,616 0.26% 23,111,508
2010-11-08 2010-11-04 76.093 307,974 +3,028 0.25% 23,434,730
2010-11-05 2010-11-03 78.841 304,946 -6,754 0.25% 24,042,399
2010-11-04 2010-11-02 76.093 311,700 -11,410 0.25% 23,718,253
2010-11-03 2010-11-01 73.517 323,110 -2,096 0.26% 23,753,977
2010-11-02 2010-10-29 71.284 325,206 +3,726 0.27% 23,181,889
2010-11-01 2010-10-28 71.455 321,480 -1,630 0.26% 22,971,506
2010-10-29 2010-10-27 71.284 323,110 +5,589 0.26% 23,032,478
2010-10-28 2010-10-26 73.688 317,521 -45,178 0.26% 23,397,632
2010-10-27 2010-10-25 66.131 362,699 +5,822 0.30% 23,985,527
2010-10-26 2010-10-22 66.818 356,877 +12,110 0.29% 23,845,714
2010-10-25 2010-10-21 67.333 344,767 -16,301 0.28% 23,214,211
2010-10-22 2010-10-20 61.493 361,068 -2,096 0.30% 22,203,130
2010-10-21 2010-10-19 62.180 363,164 +16,999 0.30% 22,581,539
2010-10-20 2010-10-18 63.382 346,165 +6,055 0.28% 21,940,761
2010-10-19 2010-10-15 63.211 340,110 -7,452 0.28% 21,498,561
2010-10-18 2010-10-14 62.008 347,562 +699 0.28% 21,551,706
2010-10-15 2010-10-13 62.180 346,863 +15,369 0.28% 21,567,942
2010-10-14 2010-10-12 62.695 331,494 +3,726 0.27% 20,783,118
2010-10-13 2010-10-11 62.008 327,768 +3,959 0.27% 20,324,315
2010-10-12 2010-10-08 64.241 323,809 -5,356 0.26% 20,801,885
2010-10-11 2010-10-07 65.272 329,165 -7,685 0.27% 21,485,201
2010-10-08 2010-10-06 64.757 336,850 -18,164 0.28% 21,813,235
2010-10-07 2010-10-05 62.008 355,014 -3,726 0.29% 22,013,792
2010-10-06 2010-10-04 61.665 358,740 +3,493 0.29% 22,121,594
2010-10-05 2010-09-30 62.008 355,247 +13,041 0.29% 22,028,240
2010-10-04 2010-09-29 62.008 342,206 +9,548 0.28% 21,219,590
2010-09-30 2010-09-28 61.836 332,658 +7,685 0.27% 20,570,396
2010-09-29 2010-09-27 65.272 324,973 +13,972 0.27% 21,211,581
2010-09-28 2010-09-24 66.990 311,001 +9,082 0.25% 20,833,803
2010-09-27 2010-09-22 66.131 301,919 +2,562 0.25% 19,966,105
2010-09-24 2010-09-21 68.707 299,357 +2,096 0.24% 20,567,977
2010-09-22 2010-09-20 70.253 297,261 -8,384 0.24% 20,883,506
2010-09-21 2010-09-17 68.535 305,645 -6,753 0.25% 20,947,508
2010-09-20 2010-09-16 64.241 312,398 +466 0.26% 20,068,828
2010-09-17 2010-09-15 62.867 311,932 -466 0.26% 19,610,252
2010-09-16 2010-09-14 63.898 312,398 -466 0.26% 19,961,508
2010-09-15 2010-09-13 64.069 312,864 +4,658 0.26% 20,045,025
2010-09-14 2010-09-10 63.726 308,206 -4,425 0.25% 19,640,709
2010-09-13 2010-09-09 63.726 312,631 -1,630 0.26% 19,922,696
2010-09-10 2010-09-08 64.069 314,261 -15,603 0.26% 20,134,530
2010-09-09 2010-09-07 64.069 329,864 +1,165 0.27% 21,134,205
2010-09-08 2010-09-06 62.352 328,699 -15,370 0.27% 20,494,965
2010-09-07 2010-09-03 57.542 344,069 +2,562 0.28% 19,798,511
2010-09-06 2010-09-02 56.001 341,507 -3,122 0.28% 19,124,719
2010-09-03 2010-09-01 56.001 344,629 +1,168 0.28% 19,299,554
2010-09-02 2010-08-31 55.145 343,461 +9,810 0.28% 18,940,045
2010-08-31 2010-08-27 57.200 333,651 +64,698 0.27% 19,084,755
2010-08-30 2010-08-26 57.885 268,953 -4,671 0.22% 15,568,286
2010-08-27 2010-08-25 57.028 273,624 -701 0.22% 15,604,366
2010-08-26 2010-08-24 57.028 274,325 +467 0.22% 15,644,343
2010-08-25 2010-08-23 56.172 273,858 -1,168 0.22% 15,383,210
2010-08-24 2010-08-20 57.542 275,026 -467 0.22% 15,825,620
2010-08-23 2010-08-19 58.227 275,493 +234 0.22% 16,041,212
2010-08-20 2010-08-18 58.056 275,259 -2,336 0.22% 15,980,447
2010-08-19 2010-08-17 55.487 277,595 +934 0.23% 15,402,966
2010-08-18 2010-08-16 56.172 276,661 -12,612 0.23% 15,540,661
2010-08-16 2010-08-12 57.200 289,273 -2,336 0.24% 16,546,345
2010-08-13 2010-08-11 58.227 291,609 -13,547 0.24% 16,979,603
2010-08-12 2010-08-10 58.227 305,156 -9,109 0.25% 17,768,408
2010-08-11 2010-08-09 56.343 314,265 +1,869 0.26% 17,706,781
2010-08-10 2010-08-06 57.542 312,396 -2,803 0.25% 17,975,974
2010-08-09 2010-08-05 58.741 315,199 -37,371 0.26% 18,515,125
2010-08-06 2010-08-04 58.056 352,570 +21,722 0.29% 20,468,817
2010-08-05 2010-08-03 55.658 330,848 -70,538 0.27% 18,414,485
2010-08-04 2010-08-02 54.460 401,386 -1,167 0.33% 21,859,340
2010-08-03 2010-07-30 53.432 402,553 +10,977 0.33% 21,509,255
2010-08-02 2010-07-29 54.631 391,576 -19,853 0.32% 21,392,151
2010-07-30 2010-07-28 51.548 411,429 -7,941 0.34% 21,208,458
2010-07-29 2010-07-27 49.836 419,370 +2,335 0.34% 20,899,604
2010-07-28 2010-07-26 50.178 417,035 -12,846 0.34% 20,926,077
2010-07-27 2010-07-23 51.035 429,881 +1,635 0.35% 21,938,767
2010-07-26 2010-07-22 50.692 428,246 +1,168 0.35% 21,708,645
2010-07-23 2010-07-21 49.836 427,078 +1,868 0.35% 21,283,737
2010-07-22 2010-07-20 49.322 425,210 -700 0.35% 20,972,184
2010-07-21 2010-07-19 48.808 425,910 +1,868 0.35% 20,787,889
2010-07-20 2010-07-16 49.322 424,042 -2,335 0.35% 20,914,576
2010-07-19 2010-07-15 50.349 426,377 +1,868 0.35% 21,467,862
2010-07-16 2010-07-14 53.261 424,509 -1,168 0.35% 22,609,710
2010-07-15 2010-07-13 49.836 425,677 +6,307 0.35% 21,213,917
2010-07-14 2010-07-12 51.548 419,370 +3,036 0.34% 21,617,803
2010-07-13 2010-07-09 52.062 416,334 -9,576 0.34% 21,675,202
2010-07-12 2010-07-08 49.493 425,910 +2,102 0.35% 21,079,649
2010-07-09 2010-07-07 48.979 423,808 -701 0.35% 20,757,875
2010-07-07 2010-07-05 47.781 424,509 +17,284 0.35% 20,283,309
2010-07-06 2010-07-02 48.466 407,225 +7,474 0.33% 19,736,429
2010-07-05 2010-06-30 50.521 399,751 +13,547 0.33% 20,195,717
2010-07-02 2010-06-29 52.062 386,204 +8,876 0.32% 20,106,573
2010-06-30 2010-06-28 55.658 377,328 -467 0.31% 21,001,489
2010-06-29 2010-06-25 56.857 377,795 -935 0.31% 21,480,381
2010-06-28 2010-06-24 56.686 378,730 +3,037 0.31% 21,468,683
2010-06-25 2010-06-23 56.172 375,693 +4,204 0.31% 21,103,508
2010-06-24 2010-06-22 58.056 371,489 +10,043 0.30% 21,567,180
2010-06-23 2010-06-21 58.399 361,446 -8,642 0.30% 21,107,923
2010-06-22 2010-06-18 57.028 370,088 -934 0.30% 21,105,563
2010-06-18 2010-06-15 57.200 371,022 +4,204 0.30% 21,222,367
2010-06-17 2010-06-14 58.227 366,818 -10,277 0.30% 21,358,820
2010-06-15 2010-06-11 54.288 377,095 -1,868 0.31% 20,471,880
2010-06-14 2010-06-10 51.377 378,963 +6,306 0.31% 19,469,992
2010-06-11 2010-06-09 52.747 372,657 +25,459 0.30% 19,656,568
2010-06-10 2010-06-08 54.117 347,198 +9,576 0.28% 18,789,360
2010-06-09 2010-06-07 53.603 337,622 +467 0.28% 18,097,675
2010-06-08 2010-06-04 55.145 337,155 -8,408 0.28% 18,592,302
2010-06-07 2010-06-03 54.460 345,563 -35,502 0.28% 18,819,239
2010-06-04 2010-06-02 50.178 381,065 +2,569 0.31% 19,121,166
2010-06-03 2010-06-01 52.747 378,496 +3,036 0.31% 19,964,558
2010-06-02 2010-05-31 53.946 375,460 +3,270 0.31% 20,254,519
2010-06-01 2010-05-28 52.747 372,190 +30,598 0.30% 19,631,935
2010-05-31 2010-05-27 51.548 341,592 -44,845 0.28% 17,608,481
2010-05-28 2010-05-26 43.842 386,437 +3,270 0.32% 16,942,066
2010-05-27 2010-05-25 42.985 383,167 +2,335 0.31% 16,470,604
2010-05-26 2010-05-24 50.521 380,832 +12,847 0.31% 19,239,915
2010-05-25 2010-05-20 50.349 367,985 +55,121 0.30% 18,527,855
2010-05-24 2010-05-19 56.001 312,864 +935 0.26% 17,520,684
2010-05-20 2010-05-18 58.399 311,929 +6,072 0.25% 18,216,202
2010-05-19 2010-05-17 61.285 305,857 -2,455 0.25% 18,744,302
2010-05-18 2010-05-14 62.982 308,312 -11,781 0.25% 19,418,155
2010-05-17 2010-05-13 62.133 320,093 -12,959 0.26% 19,888,448
2010-05-14 2010-05-12 57.210 333,052 +11,545 0.27% 19,053,975
2010-05-13 2010-05-11 60.266 321,507 -5,655 0.26% 19,375,924
2010-05-12 2010-05-10 61.285 327,162 +9,661 0.27% 20,049,968
2010-05-11 2010-05-07 56.022 317,501 +14,844 0.26% 17,786,999
2010-05-10 2010-05-06 58.059 302,657 +14,373 0.25% 17,571,970
2010-05-07 2010-05-05 61.964 288,284 +7,776 0.23% 17,863,109
2010-05-06 2010-05-04 65.698 280,508 +3,534 0.23% 18,428,919
2010-05-05 2010-05-03 66.547 276,974 -3,299 0.22% 18,431,841
2010-05-04 2010-04-30 67.566 280,273 +2,592 0.23% 18,936,860
2010-05-03 2010-04-29 65.189 277,681 +7,776 0.22% 18,101,769
2010-04-30 2010-04-28 71.640 269,905 +5,890 0.22% 19,336,017
2010-04-29 2010-04-27 74.187 264,015 +707 0.21% 19,586,357
2010-04-28 2010-04-26 73.338 263,308 +4,713 0.21% 19,310,407
2010-04-27 2010-04-23 71.131 258,595 -3,299 0.21% 18,394,068
2010-04-26 2010-04-22 70.791 261,894 -2,592 0.21% 18,539,808
2010-04-23 2010-04-21 71.131 264,486 -12,488 0.21% 18,813,099
2010-04-22 2010-04-20 66.038 276,974 +6,597 0.22% 18,290,781
2010-04-21 2010-04-19 66.547 270,377 +8,718 0.22% 17,992,829
2010-04-20 2010-04-16 69.094 261,659 -2,591 0.21% 18,078,972
2010-04-19 2010-04-15 65.359 264,250 +235 0.22% 17,271,075
2010-04-16 2010-04-14 67.736 264,015 -26,154 0.22% 17,883,196
2010-04-15 2010-04-13 64.340 290,169 +707 0.24% 18,669,550
2010-04-14 2010-04-12 65.868 289,462 -31,102 0.24% 19,066,322
2010-04-13 2010-04-09 58.229 320,564 +5,419 0.26% 18,666,053
2010-04-12 2010-04-08 55.173 315,145 +12,253 0.26% 17,387,511
2010-04-09 2010-04-07 56.531 302,892 -236 0.25% 17,122,835
2010-04-08 2010-04-01 57.550 303,128 +3,299 0.25% 17,444,936
2010-04-07 2010-03-31 57.380 299,829 +5,655 0.24% 17,204,180
2010-04-01 2010-03-30 57.719 294,174 +2,591 0.24% 16,979,576
2010-03-31 2010-03-29 58.908 291,583 +2,828 0.24% 17,176,525
2010-03-30 2010-03-26 57.889 288,755 -1,178 0.24% 16,715,814
2010-03-29 2010-03-25 56.361 289,933 +2,827 0.24% 16,341,028
2010-03-26 2010-03-24 56.361 287,106 +5,420 0.24% 16,181,694
2010-03-25 2010-03-23 58.059 281,686 -10,839 0.23% 16,354,415
2010-03-24 2010-03-22 57.719 292,525 -3,299 0.24% 16,884,396
2010-03-23 2010-03-19 56.022 295,824 +10,368 0.24% 16,572,613
2010-03-22 2010-03-18 57.889 285,456 -1,885 0.23% 16,524,837
2010-03-19 2010-03-17 58.568 287,341 -5,420 0.24% 16,829,078
2010-03-18 2010-03-16 53.985 292,761 -471 0.24% 15,804,617
2010-03-17 2010-03-15 54.494 293,232 +471 0.24% 15,979,384
2010-03-16 2010-03-12 53.136 292,761 +2,357 0.24% 15,556,117
2010-03-15 2010-03-11 54.834 290,404 +4,948 0.24% 15,923,875
2010-03-12 2010-03-10 56.871 285,456 +706 0.23% 16,234,078
2010-03-11 2010-03-09 55.852 284,750 +7,069 0.23% 15,903,886
2010-03-10 2010-03-08 57.889 277,681 +3,534 0.23% 16,074,748
2010-03-09 2010-03-05 57.380 274,147 -9,189 0.22% 15,730,547
2010-03-08 2010-03-04 54.494 283,336 +3,770 0.23% 15,440,111
2010-03-05 2010-03-03 54.834 279,566 +8,954 0.23% 15,329,589
2010-03-04 2010-03-02 53.985 270,612 +4,948 0.22% 14,608,910
2010-03-03 2010-03-01 50.759 265,664 -2,592 0.22% 13,484,894
2010-03-02 2010-02-26 48.383 268,256 -2,121 0.22% 12,978,902
2010-03-01 2010-02-25 49.062 270,377 -471 0.22% 13,265,121
2010-02-26 2010-02-24 49.062 270,848 -13,430 0.22% 13,288,229
2010-02-25 2010-02-23 48.552 284,278 -4,006 0.23% 13,802,346
2010-02-24 2010-02-22 46.855 288,284 -2,120 0.24% 13,507,447
2010-02-23 2010-02-19 42.950 290,404 -943 0.24% 12,472,880
2010-02-22 2010-02-18 42.441 291,347 -236 0.24% 12,365,002
2010-02-19 2010-02-17 42.780 291,583 -471 0.24% 12,474,018
2010-02-18 2010-02-12 42.441 292,054 -4,241 0.24% 12,395,008
2010-02-17 2010-02-11 40.064 296,295 -1,178 0.24% 11,870,799
2010-02-12 2010-02-10 40.234 297,473 +2,356 0.24% 11,968,495
2010-02-10 2010-02-08 39.385 295,117 +6,126 0.24% 11,623,204
2010-02-09 2010-02-05 38.706 288,991 -4,005 0.24% 11,185,691
2010-02-05 2010-02-03 40.743 292,996 -236 0.24% 11,937,588
2010-02-04 2010-02-02 40.234 293,232 -2,592 0.24% 11,797,863
2010-02-03 2010-02-01 41.422 295,824 -1,178 0.24% 12,253,689
2010-02-02 2010-01-29 37.687 297,002 -1,649 0.24% 11,193,244
2010-02-01 2010-01-28 36.499 298,651 -1,414 0.25% 10,900,491
2010-01-29 2010-01-27 36.669 300,065 -8,482 0.25% 11,003,041
2010-01-28 2010-01-26 39.046 308,547 +5,655 0.25% 12,047,385
2010-01-27 2010-01-25 44.308 302,892 -3,535 0.25% 13,420,600
2010-01-26 2010-01-22 41.083 306,427 -2,827 0.25% 12,588,849
2010-01-25 2010-01-21 39.046 309,254 +942 0.25% 12,074,990
2010-01-22 2010-01-20 39.894 308,312 -471 0.25% 12,299,910
2010-01-21 2010-01-19 41.083 308,783 -1,178 0.25% 12,685,640
2010-01-20 2010-01-18 42.101 309,961 +707 0.26% 13,049,755
2010-01-19 2010-01-15 38.706 309,254 +235 0.25% 11,969,991
2010-01-18 2010-01-14 35.990 309,019 -1,885 0.25% 11,121,534
2010-01-15 2010-01-13 33.783 310,904 +2,357 0.26% 10,503,234
2010-01-14 2010-01-12 34.122 308,547 -3,299 0.25% 10,528,367
2010-01-13 2010-01-11 32.085 311,846 -5,419 0.26% 10,005,657
2010-01-12 2010-01-08 30.388 317,265 +1,885 0.26% 9,640,928
2010-01-11 2010-01-07 31.067 315,380 +2,120 0.26% 9,797,807
2010-01-08 2010-01-06 31.915 313,260 -8,011 0.26% 9,997,846
2010-01-07 2010-01-05 31.067 321,271 -13,195 0.26% 9,980,821
2010-01-06 2010-01-04 29.030 334,466 -2,356 0.28% 9,709,385
2010-01-05 2009-12-31 25.295 336,822 +2,356 0.28% 8,519,819
2010-01-04 2009-12-29 25.295 334,466 +943 0.28% 8,460,224
2009-12-29 2009-12-24 25.464 333,523 -8,954 0.28% 8,492,991
2009-12-28 2009-12-22 24.276 342,477 -2,356 0.28% 8,314,020
2009-12-23 2009-12-21 23.427 344,833 -3,535 0.28% 8,078,515
2009-12-22 2009-12-18 23.597 348,368 +2,357 0.29% 8,220,471
2009-12-21 2009-12-17 24.106 346,011 -3,063 0.29% 8,341,072
2009-12-18 2009-12-16 24.955 349,074 -6,362 0.29% 8,711,210
2009-12-17 2009-12-15 25.295 355,436 +2,120 0.29% 8,990,655
2009-12-16 2009-12-14 24.446 353,316 -11,545 0.29% 8,637,130
2009-12-11 2009-12-09 23.427 364,861 +2,356 0.30% 8,547,718
2009-12-10 2009-12-08 24.276 362,505 -8,954 0.30% 8,800,223
2009-12-09 2009-12-07 24.276 371,459 -2,356 0.31% 9,017,592
2009-12-08 2009-12-04 23.597 373,815 -3,063 0.31% 8,820,946
2009-12-07 2009-12-03 23.597 376,878 -2,592 0.31% 8,893,224
2009-12-04 2009-12-02 22.918 379,470 +472 0.31% 8,696,707
2009-12-03 2009-12-01 23.767 378,998 -11,782 0.31% 9,007,590
2009-12-01 2009-11-27 21.051 390,780 +2,828 0.32% 8,226,169
2009-11-30 2009-11-26 22.069 387,952 +1,885 0.32% 8,561,798
2009-11-27 2009-11-25 22.748 386,067 -8,718 0.32% 8,782,358
2009-11-25 2009-11-23 21.560 394,785 +60,555 0.33% 8,511,537
2009-11-24 2009-11-20 22.409 334,230 -2,828 0.28% 7,489,675
2009-11-23 2009-11-19 23.088 337,058 -471 0.28% 7,781,928
2009-11-20 2009-11-18 23.088 337,529 +7,069 0.28% 7,792,802
2009-11-18 2009-11-16 24.106 330,460 -3,535 0.27% 7,966,194
2009-11-17 2009-11-13 23.767 333,995 -12,252 0.28% 7,938,010
2009-11-16 2009-11-12 22.579 346,247 +2,121 0.29% 7,817,741
2009-11-13 2009-11-11 23.597 344,126 -24,034 0.28% 8,120,372
2009-11-12 2009-11-10 22.239 368,160 +4,241 0.30% 8,187,504
2009-11-11 2009-11-09 22.748 363,919 -4,476 0.30% 8,278,529
2009-11-10 2009-11-06 23.427 368,395 +706 0.30% 8,630,510
2009-11-09 2009-11-05 23.937 367,689 +2,592 0.30% 8,801,230
2009-11-06 2009-11-04 23.767 365,097 -9,425 0.30% 8,677,207
2009-11-05 2009-11-03 21.899 374,522 -1,413 0.31% 8,201,828
2009-11-04 2009-11-02 22.748 375,935 +11,310 0.31% 8,551,872
2009-11-03 2009-10-30 22.409 364,625 +7,539 0.30% 8,170,789
2009-11-02 2009-10-29 24.446 357,086 +3,064 0.29% 8,729,291
2009-10-30 2009-10-28 25.634 354,022 +1,649 0.29% 9,075,088
2009-10-29 2009-10-27 24.785 352,373 +5,655 0.29% 8,733,717
2009-10-28 2009-10-23 24.616 346,718 -2,828 0.29% 8,534,695
2009-10-27 2009-10-22 23.427 349,546 -1,178 0.29% 8,188,928
2009-10-23 2009-10-21 22.918 350,724 +2,592 0.29% 8,037,905
2009-10-22 2009-10-20 22.579 348,132 +5,184 0.29% 7,860,302
2009-10-21 2009-10-19 22.579 342,948 -13,195 0.28% 7,743,255
2009-10-20 2009-10-16 19.862 356,143 -2,356 0.29% 7,073,818
2009-10-19 2009-10-15 18.504 358,499 -12,253 0.30% 6,633,734
2009-10-16 2009-10-14 20.202 370,752 -5,183 0.31% 7,489,867
2009-10-15 2009-10-13 20.032 375,935 -12,017 0.31% 7,530,753
2009-10-14 2009-10-12 18.504 387,952 +7,775 0.32% 7,178,738
2009-10-13 2009-10-09 15.448 380,177 +1,414 0.31% 5,873,147
2009-10-09 2009-10-07 15.788 378,763 +2,592 0.31% 5,979,903
2009-10-08 2009-10-06 15.109 376,171 +471 0.31% 5,683,540
2009-10-07 2009-10-05 15.109 375,700 +58,906 0.31% 5,676,424
2009-10-05 2009-09-30 16.297 316,794 -5,184 0.26% 5,162,877
2009-10-02 2009-09-29 16.467 321,978 -4,948 0.27% 5,302,023
2009-09-30 2009-09-28 14.769 326,926 +943 0.27% 4,828,501
2009-09-29 2009-09-25 14.090 325,983 +3,063 0.27% 4,593,214
2009-09-28 2009-09-24 14.260 322,920 +9,660 0.27% 4,604,875
2009-09-25 2009-09-23 14.090 313,260 -12,723 0.26% 4,413,943
2009-09-24 2009-09-22 13.242 325,983 -8,483 0.27% 4,316,514
2009-09-23 2009-09-21 12.223 334,466 +4,713 0.28% 4,088,162
2009-09-22 2009-09-18 11.714 329,753 +2,591 0.27% 3,862,616
2009-09-21 2009-09-17 12.383 327,162 -19,322 0.27% 4,051,252
2009-09-18 2009-09-16 11.546 346,484 -16,016 0.28% 4,000,617
2009-09-17 2009-09-15 9.538 362,500 +2,391 0.30% 3,457,622
2009-09-16 2009-09-14 9.706 360,109 -13,865 0.29% 3,495,076
2009-09-15 2009-09-11 9.706 373,974 +5,498 0.31% 3,629,644
2009-09-14 2009-09-10 10.208 368,476 +4,781 0.30% 3,761,263
2009-09-11 2009-09-09 10.208 363,695 -717 0.30% 3,712,461
2009-09-10 2009-09-08 10.375 364,412 -19,840 0.30% 3,780,759
2009-09-08 2009-09-04 9.873 384,252 +4,781 0.31% 3,793,699
2009-09-07 2009-09-03 10.040 379,471 -21,036 0.31% 3,809,996
2009-09-03 2009-09-01 9.371 400,507 +4,542 0.33% 3,753,123
2009-09-02 2009-08-31 9.371 395,965 -6,693 0.32% 3,710,560
2009-08-28 2009-08-26 8.869 402,658 -5,976 0.33% 3,571,140
2009-08-27 2009-08-25 9.204 408,634 -290,908 0.33% 3,760,901
2009-08-26 2009-08-24 9.036 699,542 -7,410 0.57% 6,321,239
2009-08-25 2009-08-21 8.534 706,952 -717 0.58% 6,033,298
2009-08-24 2009-08-20 8.116 707,669 -11,952 0.58% 5,743,367
2009-08-21 2009-08-19 7.949 719,621 +2,390 0.59% 5,719,949
2009-08-20 2009-08-18 8.116 717,231 -5,976 0.59% 5,820,972
2009-08-19 2009-08-17 7.865 723,207 +19,123 0.59% 5,687,942
2009-08-18 2009-08-14 8.200 704,084 -717 0.58% 5,773,182
2009-08-14 2009-08-12 8.200 704,801 +5,498 0.58% 5,779,061
2009-08-13 2009-08-11 8.534 699,303 +1,673 0.57% 5,968,020
2009-08-12 2009-08-10 8.534 697,630 +478 0.57% 5,953,742
2009-08-11 2009-08-07 8.702 697,152 +2,391 0.57% 6,066,323
2009-08-10 2009-08-06 8.869 694,761 -3,586 0.57% 6,161,777
2009-08-07 2009-08-05 8.702 698,347 +2,390 0.57% 6,076,721
2009-08-06 2009-08-04 8.869 695,957 -16,254 0.57% 6,172,384
2009-08-04 2009-07-31 8.869 712,211 +9,083 0.58% 6,316,540
2009-07-31 2009-07-29 8.869 703,128 -1,673 0.57% 6,235,983
2009-07-30 2009-07-28 9.036 704,801 +6,454 0.58% 6,368,761
2009-07-29 2009-07-27 9.036 698,347 +7,410 0.57% 6,310,441
2009-07-28 2009-07-24 9.371 690,937 -3,346 0.56% 6,474,723
2009-07-27 2009-07-23 9.204 694,283 -3,586 0.57% 6,389,898
2009-07-23 2009-07-21 9.204 697,869 -1,912 0.57% 6,422,902
2009-07-22 2009-07-20 8.367 699,781 -5,976 0.57% 5,854,999
2009-07-21 2009-07-17 8.200 705,757 +1,912 0.58% 5,786,900
2009-07-20 2009-07-16 8.367 703,845 +13,147 0.57% 5,889,002
2009-07-17 2009-07-15 8.367 690,698 -4,780 0.56% 5,779,003
2009-07-16 2009-07-14 8.116 695,478 -1,435 0.57% 5,644,426
2009-07-15 2009-07-13 7.865 696,913 -956 0.57% 5,481,143
2009-07-14 2009-07-10 7.698 697,869 -1,195 0.57% 5,371,882
2009-07-10 2009-07-08 8.032 699,064 +4,781 0.57% 5,615,040
2009-07-09 2009-07-07 8.200 694,283 +4,780 0.57% 5,692,818
2009-07-08 2009-07-06 8.534 689,503 -3,585 0.56% 5,884,384
2009-07-07 2009-07-03 8.534 693,088 -7,171 0.57% 5,914,979
2009-07-06 2009-07-02 8.200 700,259 -10,040 0.57% 5,741,819
2009-07-03 2009-06-30 8.367 710,299 +4,781 0.58% 5,943,002
2009-07-02 2009-06-29 8.534 705,518 +318,158 0.58% 6,021,060
2009-06-30 2009-06-26 8.702 387,360 +14,343 0.32% 3,370,643
2009-06-29 2009-06-25 8.869 373,017 +3,585 0.31% 3,308,257
2009-06-26 2009-06-24 8.869 369,432 -4,781 0.30% 3,276,461
2009-06-25 2009-06-23 8.702 374,213 +5,976 0.31% 3,256,244
2009-06-24 2009-06-22 9.036 368,237 -12,908 0.30% 3,327,483
2009-06-23 2009-06-19 8.534 381,145 +10,279 0.31% 3,252,783
2009-06-22 2009-06-18 9.036 370,866 +1,195 0.30% 3,351,239
2009-06-18 2009-06-16 9.036 369,671 -9,561 0.30% 3,340,441
2009-06-17 2009-06-15 9.371 379,232 -3,586 0.31% 3,553,757
2009-06-16 2009-06-12 9.538 382,818 +1,912 0.31% 3,651,421
2009-06-15 2009-06-11 9.706 380,906 -7,171 0.31% 3,696,924
2009-06-12 2009-06-10 9.873 388,077 +717 0.32% 3,831,463
2009-06-11 2009-06-09 9.873 387,360 -2,868 0.32% 3,824,384
2009-06-10 2009-06-08 10.375 390,228 -9,323 0.32% 4,048,599
2009-06-09 2009-06-05 10.542 399,551 -3,585 0.33% 4,212,185
2009-06-08 2009-06-04 10.375 403,136 -1,673 0.33% 4,182,519
2009-06-05 2009-06-03 10.375 404,809 +8,844 0.33% 4,199,877
2009-06-04 2009-06-02 10.040 395,965 -12,191 0.32% 3,975,600
2009-06-03 2009-06-01 9.538 408,156 +3,825 0.33% 3,893,102
2009-06-02 2009-05-29 8.702 404,331 -1,674 0.33% 3,518,318
2009-06-01 2009-05-27 9.036 406,005 +10,040 0.33% 3,668,764
2009-05-27 2009-05-25 8.534 395,965 -22,469 0.32% 3,379,260
2009-05-26 2009-05-22 8.032 418,434 -6,215 0.34% 3,360,956
2009-05-25 2009-05-21 7.865 424,649 -5,737 0.35% 3,339,817
2009-05-22 2009-05-20 8.032 430,386 -4,064 0.35% 3,456,958
2009-05-20 2009-05-18 8.116 434,450 +5,976 0.36% 3,525,951
2009-05-19 2009-05-15 7.698 428,474 +3,347 0.35% 3,298,200
2009-05-18 2009-05-14 7.614 425,127 -2,391 0.35% 3,236,866
2009-05-15 2009-05-13 7.698 427,518 -5,020 0.35% 3,290,841
2009-05-14 2009-05-12 7.781 432,538 +6,932 0.35% 3,365,673
2009-05-13 2009-05-11 7.865 425,606 -23,903 0.35% 3,347,344
2009-05-12 2009-05-08 7.530 449,509 -6,693 0.37% 3,384,898
2009-05-11 2009-05-07 7.363 456,202 +5,737 0.37% 3,358,958
2009-05-08 2009-05-06 7.698 450,465 -4,781 0.37% 3,467,477
2009-05-07 2009-05-05 7.363 455,246 +34,182 0.37% 3,351,919
2009-05-06 2009-05-04 7.363 421,064 -4,542 0.35% 3,100,241
2009-05-05 2009-04-30 7.196 425,606 -45,178 0.35% 3,062,463
2009-05-04 2009-04-29 7.112 470,784 +2,391 0.39% 3,348,153
2009-04-30 2009-04-28 6.945 468,393 -13,147 0.38% 3,252,769
2009-04-29 2009-04-27 7.028 481,540 -5,976 0.39% 3,384,358
2009-04-28 2009-04-24 7.614 487,516 -5,259 0.40% 3,711,889
2009-04-27 2009-04-23 7.196 492,775 +11,713 0.40% 3,545,780
2009-04-23 2009-04-21 7.363 481,062 -6,454 0.39% 3,541,999
2009-04-22 2009-04-20 7.196 487,516 +5,976 0.40% 3,507,939
2009-04-21 2009-04-17 7.447 481,540 +5,976 0.39% 3,585,808
2009-04-20 2009-04-16 7.781 475,564 +23,186 0.39% 3,700,468
2009-04-17 2009-04-15 7.363 452,378 +11,952 0.37% 3,330,802
2009-04-16 2009-04-14 7.698 440,426 +25,099 0.36% 3,390,201
2009-04-15 2009-04-09 8.200 415,327 -6,693 0.34% 3,405,500
2009-04-09 2009-04-07 8.200 422,020 +6,215 0.35% 3,460,380
2009-04-08 2009-04-06 8.534 415,805 +2,390 0.34% 3,548,580
2009-04-07 2009-04-03 8.702 413,415 -25,099 0.34% 3,597,363
2009-04-06 2009-04-02 7.363 438,514 -7,649 0.36% 3,228,723
2009-04-03 2009-04-01 7.447 446,163 -239 0.37% 3,322,372
2009-04-02 2009-03-31 6.777 446,402 +8,845 0.37% 3,025,352
2009-04-01 2009-03-30 6.777 437,557 +3,585 0.36% 2,965,407
2009-03-31 2009-03-27 7.112 433,972 -1,195 0.36% 3,086,351
2009-03-30 2009-03-26 7.196 435,167 -5,976 0.36% 3,131,260
2009-03-27 2009-03-25 7.279 441,143 -9,561 0.36% 3,211,170
2009-03-25 2009-03-23 6.610 450,704 -718 0.37% 2,979,087
2009-03-24 2009-03-20 6.443 451,422 +5,976 0.37% 2,908,293
2009-03-23 2009-03-19 6.526 445,446 +5,976 0.37% 2,907,062
2009-03-19 2009-03-17 6.694 439,470 -5,976 0.36% 2,941,602
2009-03-18 2009-03-16 6.443 445,446 -8,844 0.37% 2,869,792
2009-03-13 2009-03-11 6.108 454,290 +5,976 0.37% 2,774,730
2009-03-10 2009-03-06 6.108 448,314 +5,976 0.37% 2,738,230
2009-03-06 2009-03-04 6.443 442,338 -3,586 0.36% 2,849,769
2009-03-05 2009-03-03 6.108 445,924 -5,976 0.37% 2,723,632
2009-03-03 2009-02-27 6.108 451,900 +1,196 0.37% 2,760,132
2009-02-27 2009-02-25 6.443 450,704 +5,975 0.37% 2,903,667
2009-02-24 2009-02-20 7.028 444,729 +7,172 0.36% 3,125,643
2009-02-23 2009-02-19 7.279 437,557 -38,724 0.36% 3,185,067
2009-02-20 2009-02-18 6.945 476,281 -5,259 0.39% 3,307,547
2009-02-18 2009-02-16 6.610 481,540 +7,171 0.39% 3,182,908
2009-02-17 2009-02-13 6.777 474,369 +1,434 0.39% 3,214,889
2009-02-16 2009-02-12 6.694 472,935 -8,127 0.39% 3,165,601
2009-02-13 2009-02-11 6.526 481,062 +5,020 0.39% 3,139,499
2009-02-12 2009-02-10 6.610 476,042 -14,343 0.39% 3,146,568
2009-02-11 2009-02-09 6.777 490,385 +11,952 0.40% 3,323,433
2009-02-10 2009-02-06 7.112 478,433 -9,083 0.39% 3,402,552
2009-02-06 2009-02-04 6.526 487,516 -8,845 0.40% 3,181,619
2009-01-23 2009-01-21 5.104 496,361 -49,002 0.41% 2,533,332
2009-01-22 2009-01-20 5.522 545,363 -4,781 0.45% 3,011,579
2009-01-19 2009-01-15 5.857 550,144 -10,757 0.45% 3,222,101
2009-01-14 2009-01-12 5.941 560,901 +11,952 0.46% 3,332,033
2009-01-13 2009-01-09 6.359 548,949 +31,792 0.45% 3,490,682
2009-01-12 2009-01-08 6.610 517,157 -8,366 0.42% 3,418,332
2009-01-09 2009-01-07 6.359 525,523 -147,247 0.43% 3,341,720
2009-01-08 2009-01-06 7.279 672,770 -34,182 0.55% 4,897,231
2009-01-07 2009-01-05 6.945 706,952 -14,581 0.58% 4,909,449
2009-01-06 2009-01-02 6.861 721,533 +28,445 0.59% 4,950,337
2009-01-05 2008-12-31 5.857 693,088 +27,489 0.57% 4,059,300
2009-01-02 2008-12-29 5.941 665,599 +50,676 0.55% 3,953,991
2008-12-30 2008-12-24 5.689 614,923 +7,649 0.50% 3,498,600
2008-12-29 2008-12-22 6.024 607,274 -17,928 0.50% 3,658,322
2008-12-23 2008-12-19 5.355 625,202 +7,650 0.51% 3,347,843
2008-12-22 2008-12-18 5.355 617,552 +9,561 0.51% 3,306,878
2008-12-19 2008-12-17 5.522 607,991 -478 0.50% 3,357,421
2008-12-18 2008-12-16 5.271 608,469 -3,825 0.50% 3,207,330
2008-12-17 2008-12-15 5.438 612,294 -8,844 0.50% 3,329,953
2008-12-16 2008-12-12 5.355 621,138 -22,947 0.51% 3,326,081
2008-12-15 2008-12-11 4.853 644,085 +26,294 0.53% 3,125,618
2008-12-12 2008-12-10 4.936 617,791 -7,650 0.51% 3,049,708
2008-12-11 2008-12-09 4.769 625,441 +718 0.51% 2,982,812
2008-12-10 2008-12-08 4.853 624,723 +8,844 0.51% 3,031,658
2008-12-09 2008-12-05 4.853 615,879 -42,071 0.51% 2,988,740
2008-12-08 2008-12-04 4.936 657,950 -8,127 0.54% 3,247,952
2008-12-05 2008-12-03 4.685 666,077 +20,318 0.55% 3,120,881
2008-12-04 2008-12-02 3.313 645,759 -7,649 0.53% 2,139,589
2008-12-03 2008-12-01 3.313 653,408 +12,191 0.54% 2,164,932
2008-12-02 2008-11-28 3.280 641,217 +4,064 0.53% 2,103,080
2008-12-01 2008-11-27 3.280 637,153 +13,625 0.52% 2,089,751
2008-11-28 2008-11-26 3.280 623,528 -717 0.51% 2,045,063
2008-11-27 2008-11-25 3.280 624,245 +3,107 0.51% 2,047,415
2008-11-26 2008-11-24 3.330 621,138 -3,585 0.51% 2,068,406
2008-11-21 2008-11-19 3.397 624,723 -1,196 0.51% 2,122,160
2008-11-20 2008-11-18 3.179 625,919 +717 0.51% 1,990,061
2008-11-14 2008-11-12 3.179 625,202 +4,303 0.51% 1,987,782
2008-11-12 2008-11-10 3.079 620,899 +7,649 0.51% 1,911,760
2008-11-07 2008-11-05 2.677 613,250 -17,927 0.50% 1,641,921
2008-11-04 2008-10-31 2.259 631,177 -4,781 0.52% 1,425,869
2008-11-03 2008-10-30 2.259 635,958 +22,708 0.52% 1,436,670
2008-10-23 2008-10-21 2.075 613,250 -7,171 0.50% 1,272,489
2008-10-22 2008-10-20 1.975 620,421 -3,585 0.51% 1,225,076
2008-10-21 2008-10-17 2.209 624,006 +717 0.51% 1,378,343
2008-10-20 2008-10-16 2.761 623,289 -2,391 0.51% 1,720,949
2008-10-17 2008-10-15 3.012 625,680 +1,913 0.51% 1,884,601
2008-10-14 2008-10-10 3.230 623,767 -1,195 0.51% 2,014,533
2008-10-13 2008-10-09 3.464 624,962 +4,302 0.51% 2,164,804
2008-10-09 2008-10-06 3.765 620,660 -2,868 0.51% 2,336,851
2008-09-29 2008-09-25 4.351 623,528 +5,976 0.51% 2,712,839
2008-09-24 2008-09-22 5.020 617,552 +7,649 0.51% 3,100,198
2008-09-23 2008-09-19 4.769 609,903 -1,195 0.50% 2,908,709
2008-09-22 2008-09-18 4.434 611,098 -10,518 0.50% 2,709,889
2008-09-19 2008-09-17 5.104 621,616 -1,195 0.51% 3,172,610
2008-09-18 2008-09-16 5.606 622,811 +2,390 0.51% 3,491,369
2008-09-17 2008-09-12 6.275 620,421 -2,390 0.51% 3,893,251
2008-09-16 2008-09-11 6.108 622,811 -6,215 0.51% 3,804,029
2008-09-11 2008-09-09 6.275 629,026 +1,195 0.52% 3,947,249
2008-09-09 2008-09-05 6.359 627,831 -14,342 0.51% 3,992,280
2008-09-08 2008-09-04 6.526 642,173 -1,195 0.53% 4,190,939
2008-09-05 2008-09-03 6.526 643,368 +1,195 0.53% 4,198,738
2008-09-03 2008-09-01 6.694 642,173 -5,259 0.53% 4,298,399
2008-09-02 2008-08-29 6.945 647,432 +478 0.53% 4,496,110
2008-08-28 2008-08-26 6.861 646,954 -5,498 0.53% 4,438,661
2008-08-26 2008-08-21 6.275 652,452 -5,976 0.54% 4,094,252
2008-08-20 2008-08-18 6.108 658,428 +15,299 0.54% 4,021,572
2008-08-18 2008-08-14 6.443 643,129 +11,473 0.53% 4,143,368
2008-08-15 2008-08-13 6.694 631,656 +118,324 0.52% 4,228,003
2008-08-14 2008-08-12 6.192 513,332 +3,107 0.42% 3,178,299
2008-08-13 2008-08-11 6.610 510,225 -3,346 0.42% 3,372,512
2008-08-11 2008-08-07 7.279 513,571 -1,673 0.42% 3,738,389
2008-08-07 2008-08-04 7.530 515,244 +3,346 0.42% 3,879,897
2008-08-05 2008-08-01 7.196 511,898 -956 0.42% 3,683,380
2008-08-04 2008-07-31 6.861 512,854 -6,693 0.42% 3,518,619
2008-08-01 2008-07-30 7.196 519,547 -13,386 0.43% 3,738,419
2008-07-31 2008-07-29 8.116 532,933 +3,585 0.44% 4,325,228
2008-07-29 2008-07-25 7.865 529,348 -478 0.43% 4,163,263
2008-07-28 2008-07-24 8.032 529,826 -1,673 0.43% 4,255,682
2008-07-25 2008-07-23 7.949 531,499 -1,912 0.44% 4,224,650
2008-07-23 2008-07-21 8.032 533,411 -1,435 0.44% 4,284,478
2008-07-22 2008-07-18 7.865 534,846 +4,303 0.44% 4,206,504
2008-07-21 2008-07-17 7.949 530,543 -1,195 0.44% 4,217,051
2008-07-18 2008-07-16 8.200 531,738 -3,586 0.44% 4,360,020
2008-07-14 2008-07-10 8.283 535,324 -2,151 0.44% 4,434,213
2008-07-10 2008-07-08 7.865 537,475 -239 0.44% 4,227,181
2008-07-09 2008-07-07 8.200 537,714 +5,976 0.44% 4,409,020
2008-07-08 2008-07-04 8.200 531,738 +478 0.44% 4,360,020
2008-07-07 2008-07-03 8.367 531,260 -4,542 0.44% 4,445,000
2008-07-03 2008-06-30 9.036 535,802 -2,390 0.44% 4,841,643
2008-07-02 2008-06-27 9.036 538,192 -4,064 0.44% 4,863,240
2008-06-30 2008-06-26 9.371 542,256 -1,912 0.44% 5,081,443
2008-06-27 2008-06-25 9.371 544,168 +8,366 0.45% 5,099,360
2008-06-26 2008-06-24 9.538 535,802 +7,171 0.44% 5,110,623
2008-06-25 2008-06-23 10.208 528,631 -2,390 0.44% 5,396,065
2008-06-24 2008-06-20 10.375 531,021 +5,020 0.44% 5,509,321
2008-06-23 2008-06-19 10.542 526,001 +3,824 0.43% 5,545,259
2008-06-20 2008-06-18 10.877 522,177 +5,259 0.43% 5,679,705
2008-06-19 2008-06-17 10.710 516,918 +6,454 0.43% 5,536,003
2008-06-18 2008-06-16 10.375 510,464 +1,195 0.42% 5,296,043
2008-06-17 2008-06-13 10.375 509,269 +10,757 0.42% 5,283,645
2008-06-12 2008-06-10 11.044 498,512 +6,454 0.41% 5,505,721
2008-06-11 2008-06-06 11.881 492,058 -239 0.41% 5,846,142
2008-06-10 2008-06-05 12.048 492,297 -3,346 0.41% 5,931,361
2008-06-06 2008-06-04 12.216 495,643 -38,246 0.41% 6,054,615
2008-06-05 2008-06-03 12.383 533,889 +16,971 0.44% 6,611,156
2008-06-04 2008-06-02 13.387 516,918 -15,298 0.43% 6,920,004
2008-06-03 2008-05-30 11.881 532,216 +42,070 0.44% 6,323,259
2008-06-02 2008-05-29 12.216 490,146 -7,410 0.40% 5,987,465
2008-05-30 2008-05-28 11.212 497,556 -2,629 0.41% 5,578,423
2008-05-29 2008-05-27 11.212 500,185 +9,083 0.41% 5,607,899
2008-05-28 2008-05-26 11.714 491,102 -12,669 0.41% 5,752,603
2008-05-27 2008-05-23 11.881 503,771 +717 0.42% 5,985,304
2008-05-26 2008-05-22 10.877 503,054 -4,541 0.42% 5,471,705
2008-05-23 2008-05-21 10.877 507,595 -6,215 0.42% 5,521,097
2008-05-22 2008-05-20 10.877 513,810 +2,390 0.42% 5,588,697
2008-05-21 2008-05-19 10.877 511,420 -2,629 0.42% 5,562,701
2008-05-20 2008-05-16 11.379 514,049 +8,605 0.43% 5,849,357
2008-05-19 2008-05-15 11.044 505,444 +9,083 0.42% 5,582,281
2008-05-16 2008-05-14 11.379 496,361 +5,976 0.41% 5,648,085
2008-05-15 2008-05-13 11.714 490,385 -8,844 0.41% 5,744,205
2008-05-14 2008-05-09 11.714 499,229 -956 0.41% 5,847,800
2008-05-13 2008-05-08 11.212 500,185 +7,649 0.41% 5,607,899
2008-05-09 2008-05-07 11.044 492,536 +11,235 0.41% 5,439,721
2008-05-08 2008-05-06 11.881 481,301 -13,386 0.40% 5,718,338
2008-05-07 2008-05-05 11.044 494,687 -2,391 0.41% 5,463,477
2008-05-06 2008-05-02 11.044 497,078 +20,319 0.41% 5,489,884
2008-05-05 2008-04-30 11.044 476,759 +1,195 0.39% 5,265,475
2008-05-02 2008-04-29 11.212 475,564 +5,737 0.39% 5,331,857
2008-04-30 2008-04-28 11.546 469,827 -83,185 0.39% 5,424,775
2008-04-29 2008-04-25 11.044 553,012 -1,674 0.46% 6,107,636
2008-04-28 2008-04-24 11.044 554,686 -10,517 0.46% 6,126,125
2008-04-25 2008-04-23 10.542 565,203 -2,630 0.47% 5,958,538
2008-04-24 2008-04-22 10.542 567,833 +3,108 0.47% 5,986,264
2008-04-23 2008-04-21 10.542 564,725 -239 0.47% 5,953,499
2008-04-22 2008-04-18 10.375 564,964 +5,259 0.47% 5,861,478
2008-04-21 2008-04-17 10.542 559,705 +22,708 0.46% 5,900,576
2008-04-18 2008-04-16 10.877 536,997 +100,396 0.44% 5,840,902
2008-04-17 2008-04-15 10.877 436,601 +15,776 0.36% 4,748,897
2008-04-16 2008-04-14 12.718 420,825 +12,908 0.35% 5,351,922
2008-04-15 2008-04-11 14.224 407,917 -5,737 0.34% 5,802,103
2008-04-14 2008-04-10 12.718 413,654 +4,064 0.34% 5,260,724
2008-04-11 2008-04-09 12.383 409,590 +478 0.34% 5,071,959
2008-04-10 2008-04-08 13.052 409,112 -8,008 0.34% 5,339,880
2008-04-09 2008-04-07 13.220 417,120 -2,629 0.34% 5,514,204
2008-04-08 2008-04-03 10.877 419,749 +3,824 0.35% 4,565,598
2008-04-07 2008-04-02 11.044 415,925 +9,084 0.34% 4,593,605
2008-04-03 2008-04-01 11.212 406,841 +8,366 0.34% 4,561,358
2008-04-02 2008-03-31 11.714 398,475 +15,538 0.33% 4,667,602
2008-04-01 2008-03-28 11.044 382,937 -3,586 0.32% 4,229,275
2008-03-31 2008-03-27 10.208 386,523 +6,215 0.32% 3,945,480
2008-03-27 2008-03-25 10.040 380,308 +6,454 0.31% 3,818,400
2008-03-26 2008-03-20 9.873 373,854 +1,195 0.31% 3,691,040
2008-03-25 2008-03-19 9.873 372,659 -6,693 0.31% 3,679,242
2008-03-20 2008-03-18 9.706 379,352 -3,585 0.31% 3,681,841
2008-03-18 2008-03-14 11.044 382,937 +3,346 0.32% 4,229,275
2008-03-13 2008-03-11 12.718 379,591 +239 0.31% 4,827,521
2008-03-12 2008-03-10 12.885 379,352 +4,303 0.31% 4,887,962
2008-03-11 2008-03-07 13.554 375,049 +239 0.31% 5,083,557
2008-03-10 2008-03-06 13.554 374,810 +8,605 0.31% 5,080,318
2008-03-07 2008-03-05 14.056 366,205 +1,195 0.30% 5,147,522
2008-03-06 2008-03-04 14.726 365,010 +1,674 0.30% 5,375,045
2008-03-05 2008-03-03 15.228 363,336 -1,435 0.30% 5,532,794
2008-03-04 2008-02-29 15.562 364,771 +4,542 0.30% 5,676,726
2008-03-03 2008-02-28 15.897 360,229 +717 0.30% 5,726,602
2008-02-29 2008-02-27 16.064 359,512 +1,195 0.30% 5,775,363
2008-02-28 2008-02-26 15.897 358,317 +8,606 0.30% 5,696,206
2008-02-27 2008-02-25 15.897 349,711 -717 0.29% 5,559,396
2008-02-26 2008-02-22 16.566 350,428 +1,195 0.29% 5,805,354
2008-02-22 2008-02-20 17.738 349,233 -2,630 0.29% 6,194,636
2008-02-21 2008-02-19 17.905 351,863 +28,924 0.29% 6,300,167
2008-02-20 2008-02-18 16.901 322,939 -3,108 0.27% 5,458,038
2008-02-19 2008-02-15 16.064 326,047 +2,630 0.27% 5,237,766
2008-02-12 2008-02-06 15.060 323,417 -239 0.27% 4,870,797
2008-01-31 2008-01-29 14.391 323,656 -8,127 0.27% 4,657,757
2008-01-30 2008-01-28 14.558 331,783 +3,585 0.27% 4,830,233
2008-01-29 2008-01-25 15.228 328,198 -3,825 0.27% 4,997,721
2008-01-28 2008-01-24 13.220 332,023 +2,152 0.27% 4,389,246
2008-01-25 2008-01-23 13.554 329,871 -1,912 0.27% 4,471,197
2008-01-24 2008-01-22 12.383 331,783 -5,498 0.27% 4,108,474
2008-01-23 2008-01-21 15.060 337,281 +478 0.28% 5,079,595
2008-01-22 2008-01-18 15.730 336,803 +478 0.28% 5,297,836
2008-01-21 2008-01-17 15.730 336,325 -2,152 0.28% 5,290,317
2008-01-18 2008-01-16 15.562 338,477 -19,362 0.28% 5,267,527
2008-01-17 2008-01-15 17.068 357,839 -1,434 0.30% 6,107,768
2008-01-16 2008-01-14 17.403 359,273 -239 0.30% 6,252,484
2008-01-15 2008-01-11 17.236 359,512 -3,107 0.30% 6,196,484
2008-01-14 2008-01-10 17.570 362,619 +5,259 0.30% 6,371,395
2008-01-11 2008-01-09 18.407 357,360 +3,346 0.30% 6,577,992
2008-01-10 2008-01-08 18.742 354,014 +239 0.29% 6,634,881
2008-01-09 2008-01-07 19.077 353,775 +3,108 0.29% 6,748,802
2008-01-07 2008-01-03 19.579 350,667 +717 0.29% 6,865,552
2008-01-04 2008-01-02 19.746 349,950 -1,435 0.29% 6,910,074
2008-01-03 2007-12-31 20.750 351,385 -1,434 0.29% 7,291,210
2008-01-02 2007-12-27 22.256 352,819 +19,601 0.29% 7,852,325
2007-12-28 2007-12-24 19.913 333,218 -6,215 0.28% 6,635,446
2007-12-27 2007-12-20 18.909 339,433 -5,019 0.28% 6,418,406
2007-12-21 2007-12-19 17.403 344,452 +717 0.28% 5,994,552
2007-12-20 2007-12-18 16.901 343,735 +717 0.28% 5,809,514
2007-12-19 2007-12-17 17.403 343,018 -956 0.28% 5,969,596
2007-12-18 2007-12-14 18.407 343,974 +478 0.28% 6,331,593
2007-12-17 2007-12-13 18.742 343,496 +1,195 0.28% 6,437,754
2007-12-14 2007-12-12 18.909 342,301 -717 0.28% 6,472,638
2007-12-13 2007-12-11 20.081 343,018 -717 0.28% 6,887,995
2007-12-12 2007-12-10 20.248 343,735 +5,976 0.28% 6,959,913
2007-12-11 2007-12-07 20.415 337,759 +239 0.28% 6,895,431
2007-12-10 2007-12-06 19.746 337,520 +717 0.28% 6,664,632
2007-12-06 2007-12-04 19.913 336,803 +3,107 0.28% 6,706,835
2007-12-05 2007-12-03 19.913 333,696 +5,259 0.28% 6,644,964
2007-12-04 2007-11-30 19.913 328,437 +239 0.27% 6,540,241
2007-12-03 2007-11-29 20.583 328,198 +1,195 0.27% 6,755,161
2007-11-30 2007-11-28 20.583 327,003 -1,195 0.27% 6,730,565
2007-11-29 2007-11-27 20.583 328,198 +5,259 0.27% 6,755,161
2007-11-28 2007-11-26 20.917 322,939 +8,605 0.27% 6,754,998
2007-11-27 2007-11-23 20.750 314,334 +1,195 0.26% 6,522,405
2007-11-26 2007-11-22 20.415 313,139 -4,063 0.26% 6,392,808
2007-11-23 2007-11-21 21.085 317,202 -956 0.26% 6,688,075
2007-11-22 2007-11-20 22.591 318,158 +1,195 0.26% 7,187,392
2007-11-20 2007-11-16 22.089 316,963 +956 0.26% 7,001,276
2007-11-19 2007-11-15 23.260 316,007 -12,430 0.26% 7,350,319
2007-11-16 2007-11-14 21.252 328,437 -717 0.27% 6,979,921
2007-11-15 2007-11-13 20.583 329,154 +1,673 0.27% 6,774,838
2007-11-14 2007-11-12 20.415 327,481 -1,195 0.27% 6,685,604
2007-11-13 2007-11-09 21.085 328,676 +1,434 0.27% 6,930,000
2007-11-12 2007-11-08 22.758 327,242 +13,864 0.27% 7,447,365
2007-11-09 2007-11-07 23.929 313,378 -60,476 0.26% 7,498,929
2007-11-08 2007-11-06 19.077 373,854 +6,215 0.31% 7,131,840
2007-11-06 2007-11-02 20.750 367,639 -2,151 0.30% 7,628,479
2007-11-05 2007-11-01 21.587 369,790 +9,083 0.31% 7,982,512
2007-11-02 2007-10-31 22.256 360,707 +8,605 0.30% 8,027,880
2007-11-01 2007-10-30 23.093 352,102 +4,542 0.29% 8,130,968
2007-10-31 2007-10-29 24.097 347,560 +1,673 0.29% 8,375,041
2007-10-30 2007-10-26 24.264 345,887 +5,498 0.29% 8,392,608
2007-10-29 2007-10-25 23.260 340,389 +175,453 0.28% 7,917,444
2007-10-26 2007-10-24 23.762 164,936 -1,434 0.27% 3,919,210
2007-10-25 2007-10-23 23.929 166,370 +2,152 0.28% 3,981,124
2007-10-24 2007-10-22 23.093 164,218 -479 0.27% 3,792,229
2007-10-23 2007-10-18 23.929 164,697 -2,390 0.27% 3,941,091
2007-10-22 2007-10-17 24.097 167,087 -717 0.28% 4,026,242
2007-10-18 2007-10-16 24.766 167,804 +10,757 0.28% 4,155,839
2007-10-17 2007-10-15 26.439 157,047 +239 0.26% 4,152,230
2007-10-16 2007-10-12 26.607 156,808 -2,630 0.26% 4,172,151
2007-10-15 2007-10-11 27.109 159,438 +1,674 0.26% 4,322,167
2007-10-12 2007-10-10 27.109 157,764 +6,932 0.26% 4,276,787
2007-10-11 2007-10-09 27.443 150,832 +7,171 0.25% 4,139,349
2007-10-10 2007-10-08 26.439 143,661 -21,992 0.24% 3,798,312
2007-10-09 2007-10-05 27.109 165,653 -717 0.27% 4,490,648
2007-10-08 2007-10-04 26.774 166,370 +1,195 0.28% 4,454,405
2007-10-05 2007-10-03 26.607 165,175 +11,474 0.27% 4,394,770
2007-10-04 2007-10-02 28.113 153,701 -17,211 0.25% 4,320,964
2007-10-02 2007-09-27 28.866 170,912 -18,644 0.28% 4,933,514
2007-09-28 2007-09-25 28.949 189,556 -180,587 0.31% 5,487,502
2007-09-27 2007-09-24 29.116 370,143 -45,069 0.31% 10,777,118
2007-09-25 2007-09-21 23.360 415,212 -959 0.34% 9,699,193
2007-09-24 2007-09-20 23.526 416,171 +2,397 0.34% 9,791,035
2007-09-21 2007-09-19 23.526 413,774 -2,397 0.34% 9,734,642
2007-09-20 2007-09-18 23.610 416,171 +479 0.34% 9,825,755
2007-09-19 2007-09-17 23.610 415,692 -2,877 0.34% 9,814,446
2007-09-18 2007-09-14 23.443 418,569 +11,508 0.35% 9,812,532
2007-09-17 2007-09-13 23.109 407,061 +15,342 0.34% 9,406,909
2007-09-14 2007-09-12 23.443 391,719 +480 0.32% 9,183,086
2007-09-13 2007-09-11 23.526 391,239 -1,439 0.32% 9,204,473
2007-09-12 2007-09-10 23.860 392,678 +21,576 0.32% 9,369,368
2007-09-11 2007-09-07 23.944 371,102 -2,397 0.31% 8,885,521
2007-09-10 2007-09-06 23.777 373,499 +19,178 0.31% 8,880,593
2007-09-07 2007-09-05 23.610 354,321 +17,261 0.29% 8,365,483
2007-09-05 2007-09-03 24.194 337,060 +6,712 0.28% 8,154,792
2007-09-04 2007-08-31 24.110 330,348 -9,589 0.27% 7,964,843
2007-09-03 2007-08-30 22.859 339,937 +11,986 0.28% 7,770,638
2007-08-31 2007-08-29 23.610 327,951 +32,604 0.27% 7,742,890
2007-08-30 2007-08-28 25.195 295,347 +29,726 0.24% 7,441,272
2007-08-29 2007-08-27 26.780 265,621 +25,412 0.22% 7,113,366
2007-08-28 2007-08-24 25.278 240,209 -959 0.20% 6,072,109
2007-08-24 2007-08-22 22.609 241,168 -1,439 0.20% 5,452,512
2007-08-23 2007-08-21 21.357 242,607 +1,439 0.20% 5,181,446
2007-08-22 2007-08-20 21.357 241,168 -2,398 0.20% 5,150,713
2007-08-21 2007-08-17 18.688 243,566 -1,917 0.20% 4,551,687
2007-08-20 2007-08-16 21.191 245,483 -480 0.20% 5,201,910
2007-08-17 2007-08-15 23.610 245,963 -959 0.20% 5,807,161
2007-08-16 2007-08-14 24.361 246,922 +1,918 0.20% 6,015,203
2007-08-10 2007-08-08 24.444 245,004 +5,274 0.20% 5,988,920
2007-08-09 2007-08-07 23.777 239,730 -2,397 0.20% 5,700,001
2007-08-08 2007-08-06 26.029 242,127 +1,438 0.20% 6,302,393
2007-08-07 2007-08-03 27.448 240,689 +4,315 0.20% 6,606,323
2007-08-06 2007-08-02 27.531 236,374 -15,342 0.20% 6,507,607
2007-08-03 2007-08-01 26.613 251,716 +62,809 0.21% 6,698,988
2007-08-02 2007-07-31 28.449 188,907 -19,658 0.16% 5,374,154
2007-08-01 2007-07-30 28.115 208,565 -5,754 0.17% 5,863,798
2007-07-30 2007-07-26 27.614 214,319 -2,397 0.18% 5,918,292
2007-07-27 2007-07-25 26.029 216,716 +1,918 0.18% 5,640,963
2007-07-26 2007-07-24 24.861 214,798 +79,590 0.18% 5,340,159
2007-07-25 2007-07-23 24.945 135,208 +3,357 0.11% 3,372,728
2007-07-24 2007-07-20 24.778 131,851 -480 0.11% 3,266,988
2007-07-23 2007-07-19 23.944 132,331 +5,754 0.11% 3,168,482
2007-07-20 2007-07-18 26.196 126,577 +5,753 0.10% 3,315,829
2007-07-19 2007-07-17 26.697 120,824 -8,630 0.10% 3,225,603
2007-07-18 2007-07-16 27.030 129,454 +2,877 0.11% 3,499,195
2007-07-17 2007-07-13 27.614 126,577 +15,822 0.10% 3,495,348
2007-07-16 2007-07-12 27.698 110,755 +2,877 0.09% 3,067,673
2007-07-12 2007-07-10 26.864 107,878 +6,232 0.09% 2,897,987
2007-07-10 2007-07-06 27.614 101,646 +480 0.08% 2,806,894
2007-07-09 2007-07-05 27.698 101,166 +4,315 0.08% 2,802,079
2007-07-06 2007-07-04 28.365 96,851 +3,836 0.08% 2,747,203
2007-07-05 2007-07-03 28.532 93,015 -4,795 0.08% 2,653,914
2007-07-04 2007-06-29 28.949 97,810 +1,439 0.08% 2,831,525
2007-07-03 2007-06-28 29.200 96,371 -959 0.08% 2,813,987
2007-06-29 2007-06-27 29.784 97,330 -1,918 0.08% 2,898,829
2007-06-28 2007-06-26 29.950 99,248 -6,713 0.08% 2,972,514
2007-06-26 2007-06-22 28.866 105,961 0.09% 3,058,650

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top