History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BUSINESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.260 0 +0
2025-10-10 2025-10-08 1.320 0 +0
2025-10-09 2025-10-06 1.240 0 +0
2025-10-08 2025-10-03 1.260 0 +0
2025-10-06 2025-10-02 1.270 0 +0
2025-10-03 2025-09-30 1.280 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.280 0 +0
2025-09-29 2025-09-25 1.270 0 +0
2025-09-26 2025-09-24 1.250 0 +0
2025-09-25 2025-09-23 1.280 0 +0
2025-09-24 2025-09-22 1.270 0 +0
2025-09-23 2025-09-19 1.260 0 +0
2025-09-22 2025-09-18 1.280 0 +0
2025-09-19 2025-09-17 1.320 0 +0
2025-09-18 2025-09-16 1.340 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.240 0 +0
2025-09-15 2025-09-11 1.310 0 +0
2025-09-12 2025-09-10 1.310 0 +0
2025-09-11 2025-09-09 1.260 0 +0
2025-09-10 2025-09-08 1.240 0 +0
2025-09-09 2025-09-05 1.230 0 +0
2025-09-08 2025-09-04 1.230 0 +0
2025-09-05 2025-09-03 1.140 0 +0
2025-09-04 2025-09-02 1.150 0 +0
2025-09-03 2025-09-01 1.140 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.010 0 +0
2025-08-29 2025-08-27 1.090 0 +0
2025-08-28 2025-08-26 1.110 0 +0
2025-08-27 2025-08-25 1.150 0 +0
2025-08-26 2025-08-22 1.150 0 +0
2025-08-25 2025-08-21 1.220 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.250 0 +0
2025-08-20 2025-08-18 1.300 0 +0
2025-08-19 2025-08-15 1.280 0 +0
2025-08-18 2025-08-14 1.200 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.190 0 +0
2025-08-13 2025-08-11 1.190 0 +0
2025-08-12 2025-08-08 1.190 0 +0
2025-08-11 2025-08-07 1.200 0 +0
2025-08-08 2025-08-06 1.200 0 +0
2025-08-07 2025-08-05 1.250 0 +0
2025-08-06 2025-08-04 1.270 0 +0
2025-08-05 2025-08-01 1.280 0 +0
2025-08-04 2025-07-31 1.300 0 +0
2025-08-01 2025-07-30 1.380 0 +0
2025-07-31 2025-07-29 1.450 0 +0
2025-07-30 2025-07-28 1.460 0 +0
2025-07-29 2025-07-25 1.480 0 +0
2025-07-28 2025-07-24 1.480 0 +0
2025-07-25 2025-07-23 1.480 0 +0
2025-07-24 2025-07-22 1.500 0 +0
2025-07-23 2025-07-21 1.620 0 +0
2025-07-22 2025-07-18 1.160 0 +0
2025-07-21 2025-07-17 0.990 0 +0
2025-07-18 2025-07-16 0.890 0 +0
2025-07-17 2025-07-15 0.880 0 +0
2025-07-16 2025-07-14 0.900 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.930 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.760 0 +0
2025-07-09 2025-07-07 0.790 0 +0
2025-07-08 2025-07-04 0.730 0 +0
2025-07-07 2025-07-03 0.740 0 +0
2025-07-04 2025-07-02 0.780 0 +0
2025-07-03 2025-06-30 0.780 0 +0
2025-07-02 2025-06-27 0.730 0 +0
2025-06-30 2025-06-26 0.780 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.620 0 +0
2025-06-24 2025-06-20 0.670 0 +0
2025-06-23 2025-06-19 0.680 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.770 0 +0
2025-06-18 2025-06-16 0.830 0 +0
2025-06-17 2025-06-13 0.830 0 +0
2025-06-16 2025-06-12 0.800 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.720 0 +0
2025-06-09 2025-06-05 0.760 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.680 0 +0
2025-06-04 2025-06-02 0.720 0 +0
2025-06-03 2025-05-30 0.720 0 +0
2025-06-02 2025-05-29 0.680 0 +0
2025-05-30 2025-05-28 0.720 0 +0
2025-05-29 2025-05-27 0.720 0 +0
2025-05-28 2025-05-26 0.760 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.720 0 +0
2025-05-23 2025-05-21 0.720 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.720 0 +0
2025-05-20 2025-05-16 0.720 0 +0
2025-05-19 2025-05-15 0.720 0 +0
2025-05-16 2025-05-14 0.720 0 +0
2025-05-15 2025-05-13 0.720 0 +0
2025-05-14 2025-05-12 0.720 0 +0
2025-05-13 2025-05-09 0.760 0 +0
2025-05-12 2025-05-08 0.720 0 +0
2025-05-09 2025-05-07 0.680 0 +0
2025-05-08 2025-05-06 0.680 0 +0
2025-05-07 2025-05-02 0.680 0 +0
2025-05-06 2025-04-30 0.680 0 +0
2025-05-02 2025-04-29 0.680 0 +0
2025-04-30 2025-04-28 0.720 0 +0
2025-04-29 2025-04-25 0.720 0 +0
2025-04-28 2025-04-24 0.760 0 +0
2025-04-25 2025-04-23 0.760 0 +0
2025-04-24 2025-04-22 0.760 0 +0
2025-04-23 2025-04-17 0.800 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.800 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.840 0 +0
2025-04-14 2025-04-10 0.800 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.800 0 +0
2025-04-09 2025-04-07 0.800 0 +0
2025-04-08 2025-04-03 1.040 0 +0
2025-04-07 2025-04-02 1.040 0 +0
2025-04-03 2025-04-01 1.040 0 +0
2025-04-02 2025-03-31 0.960 0 +0
2025-04-01 2025-03-28 1.120 0 +0
2025-03-31 2025-03-27 1.160 0 +0
2025-03-28 2025-03-26 1.160 0 +0
2025-03-27 2025-03-25 1.160 0 +0
2025-03-26 2025-03-24 1.200 0 +0
2025-03-25 2025-03-21 1.160 0 +0
2025-03-24 2025-03-20 1.200 0 +0
2025-03-21 2025-03-19 1.200 0 +0
2025-03-20 2025-03-18 1.200 0 +0
2025-03-19 2025-03-17 1.160 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.200 0 +0
2025-03-14 2025-03-12 1.280 0 +0
2025-03-13 2025-03-11 1.280 0 +0
2025-03-12 2025-03-10 1.320 0 +0
2025-03-11 2025-03-07 1.400 0 +0
2025-03-10 2025-03-06 1.360 0 +0
2025-03-07 2025-03-05 1.320 0 +0
2025-03-06 2025-03-04 1.400 0 +0
2025-03-05 2025-03-03 1.440 0 +0
2025-03-04 2025-02-28 1.400 0 +0
2025-03-03 2025-02-27 1.320 0 +0
2025-02-28 2025-02-26 2.400 0 +0
2025-02-27 2025-02-25 2.400 0 +0
2025-02-26 2025-02-24 2.400 0 +0
2025-02-25 2025-02-21 2.400 0 +0
2025-02-24 2025-02-20 2.400 0 +0
2025-02-21 2025-02-19 2.400 0 +0
2025-02-20 2025-02-18 2.400 0 +0
2025-02-19 2025-02-17 2.400 0 +0
2025-02-18 2025-02-14 2.400 0 +0
2025-02-17 2025-02-13 2.400 0 +0
2025-02-14 2025-02-12 2.400 0 +0
2025-02-13 2025-02-11 2.400 0 +0
2025-02-12 2025-02-10 2.400 0 +0
2025-02-11 2025-02-07 2.400 0 +0
2025-02-10 2025-02-06 2.400 0 +0
2025-02-07 2025-02-05 2.400 0 +0
2025-02-06 2025-02-04 2.400 0 +0
2025-02-05 2025-02-03 2.400 0 +0
2025-02-04 2025-01-28 2.400 0 +0
2025-02-03 2025-01-24 2.400 0 +0
2025-01-27 2025-01-23 2.400 0 +0
2025-01-24 2025-01-22 2.400 0 +0
2025-01-23 2025-01-21 2.400 0 +0
2025-01-22 2025-01-20 2.400 0 +0
2025-01-21 2025-01-17 2.400 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.400 0 +0
2025-01-16 2025-01-14 2.400 0 +0
2025-01-15 2025-01-13 2.400 0 +0
2025-01-14 2025-01-10 2.400 0 +0
2025-01-13 2025-01-09 2.400 0 +0
2025-01-10 2025-01-08 2.400 0 +0
2025-01-09 2025-01-07 2.400 0 +0
2025-01-08 2025-01-06 2.400 0 +0
2025-01-07 2025-01-03 2.400 0 +0
2025-01-06 2025-01-02 2.400 0 +0
2025-01-03 2024-12-31 2.400 0 +0
2025-01-02 2024-12-27 2.400 0 +0
2024-12-30 2024-12-24 2.400 0 +0
2024-12-27 2024-12-20 2.400 0 +0
2024-12-23 2024-12-19 2.400 0 +0
2024-12-20 2024-12-18 2.400 0 +0
2024-12-19 2024-12-17 2.400 0 +0
2024-12-18 2024-12-16 2.400 0 +0
2024-12-17 2024-12-13 2.400 0 +0
2024-12-16 2024-12-12 2.400 0 +0
2024-12-13 2024-12-11 2.400 0 +0
2024-12-12 2024-12-10 2.400 0 +0
2024-12-11 2024-12-09 2.400 0 +0
2024-12-10 2024-12-06 2.400 0 +0
2024-12-09 2024-12-05 2.400 0 +0
2024-12-06 2024-12-04 2.400 0 +0
2024-12-05 2024-12-03 2.400 0 +0
2024-12-04 2024-12-02 2.400 0 +0
2024-12-03 2024-11-29 2.400 0 +0
2024-12-02 2024-11-28 2.400 0 +0
2024-11-29 2024-11-27 2.400 0 +0
2024-11-28 2024-11-26 2.400 0 +0
2024-11-27 2024-11-25 2.400 0 +0
2024-11-26 2024-11-22 2.400 0 +0
2024-11-25 2024-11-21 2.400 0 +0
2024-11-22 2024-11-20 2.400 0 +0
2024-11-21 2024-11-19 2.400 0 +0
2024-11-20 2024-11-18 2.400 0 +0
2024-11-19 2024-11-15 2.400 0 +0
2024-11-18 2024-11-14 2.400 0 +0
2024-11-15 2024-11-13 2.400 0 +0
2024-11-14 2024-11-12 2.400 0 +0
2024-11-13 2024-11-11 2.400 0 +0
2024-11-12 2024-11-08 2.400 0 +0
2024-11-11 2024-11-07 2.400 0 +0
2024-11-08 2024-11-06 2.400 0 +0
2024-11-07 2024-11-05 2.400 0 +0
2024-11-06 2024-11-04 2.400 0 +0
2024-11-05 2024-11-01 2.400 0 +0
2024-11-04 2024-10-31 2.400 0 +0
2024-11-01 2024-10-30 2.400 0 +0
2024-10-31 2024-10-29 2.400 0 +0
2024-10-30 2024-10-28 2.400 0 +0
2024-10-29 2024-10-25 2.400 0 +0
2024-10-28 2024-10-24 2.400 0 +0
2024-10-25 2024-10-23 2.400 0 +0
2024-10-24 2024-10-22 2.400 0 +0
2024-10-23 2024-10-21 2.400 0 +0
2024-10-22 2024-10-18 2.400 0 +0
2024-10-21 2024-10-17 2.400 0 +0
2024-10-18 2024-10-16 2.400 0 +0
2024-10-17 2024-10-15 2.400 0 +0
2024-10-16 2024-10-14 2.400 0 +0
2024-10-15 2024-10-10 2.400 0 +0
2024-10-14 2024-10-09 2.400 0 +0
2024-10-10 2024-10-08 2.400 0 +0
2024-10-09 2024-10-07 2.400 0 +0
2024-10-08 2024-10-04 2.400 0 +0
2024-10-07 2024-10-03 2.400 0 +0
2024-10-04 2024-10-02 2.400 0 +0
2024-10-03 2024-09-30 2.400 0 +0
2024-10-02 2024-09-27 2.400 0 +0
2024-09-30 2024-09-26 2.400 0 +0
2024-09-27 2024-09-25 2.400 0 +0
2024-09-26 2024-09-24 2.400 0 +0
2024-09-25 2024-09-23 2.400 0 +0
2024-09-24 2024-09-20 2.400 0 +0
2024-09-23 2024-09-19 2.400 0 +0
2024-09-20 2024-09-17 2.400 0 +0
2024-09-19 2024-09-16 2.400 0 +0
2024-09-17 2024-09-13 2.400 0 +0
2024-09-16 2024-09-12 2.400 0 +0
2024-09-13 2024-09-11 2.400 0 +0
2024-09-12 2024-09-10 2.400 0 +0
2024-09-11 2024-09-09 2.400 0 +0
2024-09-10 2024-09-05 2.400 0 +0
2024-09-09 2024-09-04 2.400 0 +0
2024-09-05 2024-09-03 2.400 0 +0
2024-09-04 2024-09-02 2.400 0 +0
2024-09-03 2024-08-30 2.400 0 +0
2024-09-02 2024-08-29 2.400 0 +0
2024-08-30 2024-08-28 2.400 0 +0
2024-08-29 2024-08-27 2.400 0 +0
2024-08-28 2024-08-26 2.400 0 +0
2024-08-27 2024-08-23 2.400 0 +0
2024-08-26 2024-08-22 2.400 0 +0
2024-08-23 2024-08-21 2.400 0 +0
2024-08-22 2024-08-20 2.400 0 +0
2024-08-21 2024-08-19 2.400 0 +0
2024-08-20 2024-08-16 2.400 0 +0
2024-08-19 2024-08-15 2.400 0 +0
2024-08-16 2024-08-14 2.400 0 +0
2024-08-15 2024-08-13 2.400 0 +0
2024-08-14 2024-08-12 2.400 0 +0
2024-08-13 2024-08-09 2.400 0 +0
2024-08-12 2024-08-08 2.400 0 +0
2024-08-09 2024-08-07 2.400 0 +0
2024-08-08 2024-08-06 2.400 0 +0
2024-08-07 2024-08-05 2.400 0 +0
2024-08-06 2024-08-02 2.400 0 +0
2024-08-05 2024-08-01 2.400 0 +0
2024-08-02 2024-07-31 2.400 0 +0
2024-08-01 2024-07-30 2.400 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.400 0 +0
2024-07-29 2024-07-25 2.400 0 +0
2024-07-26 2024-07-24 2.400 0 +0
2024-07-25 2024-07-23 2.400 0 +0
2024-07-24 2024-07-22 2.400 0 +0
2024-07-23 2024-07-19 2.400 0 +0
2024-07-22 2024-07-18 2.400 0 +0
2024-07-19 2024-07-17 2.400 0 +0
2024-07-18 2024-07-16 2.400 0 +0
2024-07-17 2024-07-15 2.400 0 +0
2024-07-16 2024-07-12 2.400 0 +0
2024-07-15 2024-07-11 2.400 0 +0
2024-07-12 2024-07-10 2.400 0 +0
2024-07-11 2024-07-09 2.400 0 +0
2024-07-10 2024-07-08 2.400 0 +0
2024-07-09 2024-07-05 2.400 0 +0
2024-07-08 2024-07-04 2.400 0 +0
2024-07-05 2024-07-03 2.400 0 +0
2024-07-04 2024-07-02 2.400 0 +0
2024-07-03 2024-06-28 2.400 0 +0
2024-07-02 2024-06-27 2.400 0 +0
2024-06-28 2024-06-26 2.400 0 +0
2024-06-27 2024-06-25 2.400 0 +0
2024-06-26 2024-06-24 2.400 0 +0
2024-06-25 2024-06-21 2.400 0 +0
2024-06-24 2024-06-20 2.400 0 +0
2024-06-21 2024-06-19 2.400 0 +0
2024-06-20 2024-06-18 2.400 0 +0
2024-06-19 2024-06-17 2.400 0 +0
2024-06-18 2024-06-14 2.400 0 +0
2024-06-17 2024-06-13 2.400 0 +0
2024-06-14 2024-06-12 2.400 0 +0
2024-06-13 2024-06-11 2.400 0 +0
2024-06-12 2024-06-07 2.400 0 +0
2024-06-11 2024-06-06 2.400 0 +0
2024-06-07 2024-06-05 2.400 0 +0
2024-06-06 2024-06-04 2.400 0 +0
2024-06-05 2024-06-03 2.400 0 +0
2024-06-04 2024-05-31 2.400 0 +0
2024-06-03 2024-05-30 2.400 0 +0
2024-05-31 2024-05-29 2.400 0 +0
2024-05-30 2024-05-28 2.400 0 +0
2024-05-29 2024-05-27 2.400 0 +0
2024-05-28 2024-05-24 2.400 0 +0
2024-05-27 2024-05-23 2.400 0 +0
2024-05-24 2024-05-22 2.400 0 +0
2024-05-23 2024-05-21 2.400 0 +0
2024-05-22 2024-05-20 2.400 0 +0
2024-05-21 2024-05-17 2.400 0 +0
2024-05-20 2024-05-16 2.400 0 +0
2024-05-17 2024-05-14 2.400 0 +0
2024-05-16 2024-05-13 2.400 0 +0
2024-05-14 2024-05-10 2.400 0 +0
2024-05-13 2024-05-09 2.400 0 +0
2024-05-10 2024-05-08 2.400 0 +0
2024-05-09 2024-05-07 2.400 0 +0
2024-05-08 2024-05-06 2.400 0 +0
2024-05-07 2024-05-03 2.400 0 +0
2024-05-06 2024-05-02 2.400 0 +0
2024-05-03 2024-04-30 2.400 0 +0
2024-05-02 2024-04-29 2.400 0 +0
2024-04-30 2024-04-26 2.400 0 +0
2024-04-29 2024-04-25 2.400 0 +0
2024-04-26 2024-04-24 2.400 0 +0
2024-04-25 2024-04-23 2.400 0 +0
2024-04-24 2024-04-22 2.400 0 +0
2024-04-23 2024-04-19 2.400 0 +0
2024-04-22 2024-04-18 2.400 0 +0
2024-04-19 2024-04-17 2.400 0 +0
2024-04-18 2024-04-16 2.400 0 +0
2024-04-17 2024-04-15 2.400 0 +0
2024-04-16 2024-04-12 2.400 0 +0
2024-04-15 2024-04-11 2.400 0 +0
2024-04-12 2024-04-10 2.400 0 +0
2024-04-11 2024-04-09 2.400 0 +0
2024-04-10 2024-04-08 2.400 0 +0
2024-04-09 2024-04-05 2.400 0 +0
2024-04-08 2024-04-03 2.400 0 +0
2024-04-05 2024-04-02 2.400 0 +0
2024-04-03 2024-03-28 2.400 0 +0
2024-04-02 2024-03-27 2.360 0 +0
2024-03-28 2024-03-26 2.280 0 +0
2024-03-27 2024-03-25 2.000 0 +0
2024-03-26 2024-03-22 2.080 0 +0
2024-03-25 2024-03-21 2.160 0 +0
2024-03-22 2024-03-20 2.200 0 +0
2024-03-21 2024-03-19 2.240 0 +0
2024-03-20 2024-03-18 2.280 0 +0
2024-03-19 2024-03-15 2.360 0 +0
2024-03-18 2024-03-14 2.400 0 +0
2024-03-15 2024-03-13 2.320 0 +0
2024-03-14 2024-03-12 2.320 0 +0
2024-03-13 2024-03-11 2.280 0 +0
2024-03-12 2024-03-08 2.360 0 +0
2024-03-11 2024-03-07 2.320 0 +0
2024-03-08 2024-03-06 2.360 0 +0
2024-03-07 2024-03-05 2.400 0 +0
2024-03-06 2024-03-04 2.360 0 +0
2024-03-05 2024-03-01 2.320 0 +0
2024-03-04 2024-02-29 2.280 0 +0
2024-03-01 2024-02-28 2.080 0 +0
2024-02-29 2024-02-27 2.080 0 +0
2024-02-28 2024-02-26 2.120 0 +0
2024-02-27 2024-02-23 2.160 0 +0
2024-02-26 2024-02-22 2.200 0 +0
2024-02-23 2024-02-21 2.200 0 +0
2024-02-22 2024-02-20 2.160 0 +0
2024-02-21 2024-02-19 2.200 0 -1,200
2021-05-28 2021-05-26 15.600 1,200 -500 0.00% 18,720
2021-05-27 2021-05-25 15.200 1,700 +500 0.00% 25,840
2021-05-24 2021-05-20 14.519 1,200 -106 0.00% 17,423
2020-04-27 2020-04-23 6.065 1,306 -326 0.00% 7,921
2020-01-03 2019-12-31 10.476 1,632 -2,721 0.00% 17,096
2020-01-02 2019-12-27 11.211 4,353 +2,721 0.00% 48,801
2016-01-28 2016-01-26 41.438 1,632 -4 0.00% 67,627
2015-11-25 2015-11-23 49.506 1,636 -1,418 0.00% 80,992
2015-11-19 2015-11-17 48.406 3,054 +1,418 0.00% 147,832
2015-08-26 2015-08-24 48.406 1,636 +654 0.00% 79,192
2015-07-14 2015-07-10 78.110 982 -218 0.00% 76,704
2015-07-09 2015-07-07 56.474 1,200 +218 0.00% 67,768
2015-07-06 2015-07-02 94.978 982 -3,817 0.00% 93,269
2015-06-30 2015-06-26 110.747 4,799 -7,090 0.00% 531,474
2015-06-11 2015-06-09 92.045 11,889 +327 0.01% 1,094,318
2015-06-08 2015-06-04 109.647 11,562 -10,908 0.01% 1,267,735
2015-05-05 2015-04-30 106.346 22,470 -545 0.02% 2,389,602
2015-04-28 2015-04-24 82.877 23,015 -546 0.02% 1,907,409
2015-04-27 2015-04-23 81.043 23,561 -436 0.02% 1,909,459
2015-04-22 2015-04-20 73.342 23,997 +218 0.02% 1,759,995
2015-04-21 2015-04-17 78.110 23,779 +545 0.02% 1,857,367
2015-04-14 2015-04-10 63.441 23,234 +328 0.02% 1,473,990
2015-04-09 2015-04-02 54.273 22,906 -437 0.02% 1,243,184
2015-04-01 2015-03-30 48.773 23,343 +437 0.02% 1,138,499
2015-03-31 2015-03-27 50.239 22,906 +109 0.02% 1,150,785
2015-03-25 2015-03-23 54.273 22,797 -437 0.02% 1,237,268
2015-03-09 2015-03-05 53.173 23,234 +437 0.02% 1,235,425
2015-01-05 2014-12-31 56.107 22,797 -546 0.02% 1,279,068
2014-12-29 2014-12-22 52.073 23,343 +546 0.02% 1,215,541
2014-12-17 2014-12-15 66.375 22,797 -546 0.02% 1,513,146
2014-12-05 2014-12-03 60.874 23,343 +546 0.02% 1,420,984
2014-12-03 2014-12-01 63.074 22,797 -546 0.02% 1,437,906
2014-12-01 2014-11-27 59.407 23,343 +546 0.02% 1,386,743
2014-11-18 2014-11-14 63.808 22,797 -546 0.02% 1,454,626
2014-11-11 2014-11-07 63.441 23,343 -545 0.02% 1,480,905
2014-11-10 2014-11-06 62.341 23,888 -545 0.02% 1,489,200
2014-10-13 2014-10-09 48.773 24,433 +109 0.02% 1,191,661
2014-09-16 2014-09-12 61.968 24,324 -147 0.02% 1,507,301
2014-09-08 2014-09-04 63.790 24,471 -329 0.02% 1,561,011
2014-09-02 2014-08-29 61.239 24,800 -220 0.02% 1,518,718
2014-09-01 2014-08-28 62.697 25,020 -3,950 0.02% 1,568,671
2014-08-28 2014-08-26 65.613 28,970 -2,195 0.02% 1,900,803
2014-08-27 2014-08-25 65.613 31,165 -4,389 0.03% 2,044,823
2014-08-26 2014-08-22 64.884 35,554 +5,487 0.03% 2,306,878
2014-08-25 2014-08-21 69.987 30,067 +548 0.03% 2,104,299
2014-08-21 2014-08-19 69.258 29,519 -329 0.03% 2,044,426
2014-08-20 2014-08-18 69.622 29,848 +329 0.03% 2,078,092
2014-08-19 2014-08-15 68.529 29,519 +330 0.03% 2,022,905
2014-08-18 2014-08-14 69.622 29,189 -549 0.02% 2,032,210
2014-08-14 2014-08-12 66.342 29,738 -329 0.03% 1,972,873
2014-08-04 2014-07-31 66.706 30,067 +329 0.03% 2,005,660
2014-08-01 2014-07-30 66.342 29,738 -220 0.03% 1,972,873
2014-07-31 2014-07-29 67.800 29,958 +769 0.03% 2,031,149
2014-07-29 2014-07-25 72.174 29,189 +1,097 0.02% 2,106,689
2014-07-28 2014-07-24 71.445 28,092 +878 0.02% 2,007,034
2014-07-14 2014-07-10 82.745 27,214 -2,744 0.02% 2,251,823
2014-07-10 2014-07-08 83.110 29,958 +2,195 0.03% 2,489,796
2014-07-04 2014-07-02 78.735 27,763 -10,425 0.02% 2,185,930
2014-06-27 2014-06-25 76.913 38,188 -1,097 0.03% 2,937,145
2014-06-26 2014-06-24 74.361 39,285 +4,389 0.03% 2,921,279
2014-06-18 2014-06-16 66.706 34,896 -329 0.03% 2,327,785
2014-06-13 2014-06-11 68.893 35,225 +21,618 0.03% 2,426,771
2014-05-30 2014-05-28 69.622 13,607 -7,682 0.02% 947,353
2014-05-27 2014-05-23 65.431 21,289 -21,288 0.04% 1,392,951
2014-05-13 2014-05-09 54.131 42,577 -658 0.04% 2,304,717
2014-05-02 2014-04-29 62.150 43,235 -3,512 0.04% 2,687,051
2014-03-31 2014-03-27 69.076 46,747 -1,097 0.04% 3,229,082
2014-03-26 2014-03-24 71.810 47,844 +1,097 0.04% 3,435,657
2014-03-21 2014-03-19 89.489 46,747 -658 0.04% 4,183,322
2014-03-18 2014-03-14 83.474 47,405 +658 0.04% 3,957,088
2014-03-11 2014-03-07 85.843 46,747 -439 0.04% 4,012,922
2014-03-10 2014-03-06 94.045 47,186 +4,389 0.04% 4,437,608
2014-03-07 2014-03-05 95.321 42,797 +8,999 0.04% 4,079,445
2014-03-06 2014-03-04 91.493 33,798 +2,194 0.03% 3,092,294
2014-03-05 2014-03-03 93.134 31,604 +13,169 0.03% 2,943,398
2014-03-04 2014-02-28 94.956 18,435 -5,487 0.02% 1,750,519
2014-02-28 2014-02-26 92.405 23,922 -10,754 0.02% 2,210,505
2014-02-27 2014-02-25 81.469 34,676 -1,756 0.03% 2,825,027
2014-02-24 2014-02-20 83.110 36,432 -1,317 0.03% 3,027,847
2014-02-19 2014-02-17 87.301 37,749 -219 0.03% 3,295,543
2014-02-18 2014-02-14 85.661 37,968 +219 0.03% 3,252,383
2014-02-17 2014-02-13 86.026 37,749 -2,853 0.03% 3,247,383
2014-02-12 2014-02-10 89.124 40,602 -6,803 0.03% 3,618,615
2014-02-11 2014-02-07 82.563 47,405 +3,950 0.04% 3,913,888
2014-02-07 2014-02-05 84.568 43,455 +41,260 0.04% 3,674,885
2014-01-28 2014-01-24 67.435 2,195 -1,097 0.00% 148,021
2014-01-17 2014-01-15 68.893 3,292 -658 0.00% 226,797
2014-01-09 2014-01-07 49.574 3,950 -2,195 0.00% 195,818
2014-01-08 2014-01-06 51.214 6,145 -220 0.01% 314,713
2013-12-20 2013-12-18 44.653 6,365 +439 0.01% 284,217
2013-12-10 2013-12-06 49.027 5,926 +659 0.01% 290,536
2013-12-06 2013-12-04 49.027 5,267 -5,487 0.00% 258,227
2013-12-05 2013-12-03 48.116 10,754 +5,487 0.01% 517,440
2013-12-04 2013-12-02 48.481 5,267 -1,098 0.00% 255,347
2013-12-03 2013-11-29 44.106 6,365 +659 0.01% 280,737
2013-11-29 2013-11-27 46.658 5,706 +439 0.00% 266,230
2013-11-28 2013-11-26 44.471 5,267 +658 0.00% 234,228
2013-11-27 2013-11-25 45.018 4,609 +439 0.00% 207,486
2013-11-15 2013-11-13 51.032 4,170 -1,536 0.00% 212,804
2013-10-29 2013-10-25 51.397 5,706 -659 0.00% 293,270
2013-10-24 2013-10-22 52.672 6,365 -4,389 0.01% 335,260
2013-10-23 2013-10-21 56.500 10,754 +4,389 0.01% 607,600
2013-10-08 2013-10-04 57.047 6,365 +1,537 0.01% 363,102
2013-10-04 2013-10-02 56.682 4,828 -6,145 0.00% 273,662
2013-10-03 2013-09-30 56.500 10,973 +1,755 0.01% 619,974
2013-09-30 2013-09-26 56.500 9,218 +1,098 0.01% 520,816
2013-09-27 2013-09-25 59.598 8,120 +2,633 0.01% 483,938
2013-09-26 2013-09-24 58.140 5,487 +2,853 0.00% 319,015
2013-09-16 2013-09-12 58.130 2,634 -17 0.00% 153,114
2013-09-12 2013-09-10 55.776 2,651 +221 0.00% 147,861
2013-09-11 2013-09-09 56.681 2,430 -5,080 0.00% 137,735
2013-09-10 2013-09-06 56.138 7,510 -2,209 0.01% 421,594
2013-09-09 2013-09-05 55.957 9,719 -1,546 0.01% 543,843
2013-09-06 2013-09-04 58.130 11,265 +3,534 0.01% 654,831
2013-09-05 2013-09-03 59.397 7,731 +1,325 0.01% 459,201
2013-09-04 2013-09-02 56.681 6,406 -221 0.01% 363,098
2013-08-30 2013-08-28 55.413 6,627 +221 0.01% 367,224
2013-08-29 2013-08-27 57.224 6,406 +5,302 0.01% 366,579
2013-08-28 2013-08-26 57.043 1,104 -1,105 0.00% 62,976
2013-08-27 2013-08-23 57.405 2,209 +1,105 0.00% 126,808
2013-08-08 2013-08-06 49.256 1,104 -663 0.00% 54,379
2013-07-23 2013-07-19 43.099 1,767 +663 0.00% 76,156
2013-05-27 2013-05-23 56.365 1,104 -10 0.00% 62,227
2013-05-21 2013-05-16 68.751 1,114 -6,240 0.00% 76,588
2013-05-08 2013-05-06 58.698 7,354 -668 0.01% 431,667
2013-02-28 2013-02-26 34.286 8,022 -1,114 0.01% 275,039
2013-01-25 2013-01-23 42.543 9,136 +1,114 0.01% 388,671
2013-01-23 2013-01-21 44.517 8,022 -1,114 0.01% 357,118
2013-01-17 2013-01-15 44.517 9,136 +1,337 0.01% 406,711
2013-01-16 2013-01-14 45.056 7,799 -1,114 0.01% 351,391
2013-01-15 2013-01-11 44.338 8,913 +1,114 0.01% 395,184
2013-01-10 2013-01-08 46.851 7,799 +445 0.01% 365,391
2013-01-09 2013-01-07 43.799 7,354 -668 0.01% 322,101
2013-01-08 2013-01-04 43.799 8,022 +668 0.01% 351,358
2012-11-14 2012-11-12 41.825 7,354 -891 0.01% 307,580
2012-11-06 2012-11-02 42.004 8,245 +891 0.01% 346,326
2012-10-10 2012-10-08 33.029 7,354 -1,114 0.01% 242,895
2012-05-25 2012-05-23 18.855 8,468 -158 0.01% 159,661
2012-04-26 2012-04-24 20.793 8,626 -681 0.01% 179,360
2012-04-23 2012-04-19 20.969 9,307 +681 0.01% 195,160
2012-03-20 2012-03-16 29.604 8,626 +227 0.01% 255,361
2012-03-15 2012-03-13 31.366 8,399 -2,724 0.01% 263,441
2012-03-13 2012-03-09 30.661 11,123 +2,724 0.01% 341,041
2012-03-02 2012-02-29 28.899 8,399 -681 0.01% 242,721
2012-02-29 2012-02-27 28.194 9,080 -681 0.01% 256,001
2012-02-28 2012-02-24 29.075 9,761 +2,270 0.01% 283,801
2011-11-15 2011-11-11 31.366 7,491 -1,589 0.01% 234,961
2011-11-03 2011-11-01 22.908 9,080 -681 0.01% 208,001
2011-09-22 2011-09-20 20.617 9,761 -227 0.01% 201,241
2011-09-19 2011-09-15 21.680 9,988 -79 0.01% 216,536
2011-08-24 2011-08-22 23.603 10,067 -1,144 0.01% 237,609
2011-08-16 2011-08-12 25.701 11,211 -686 0.01% 288,131
2011-07-29 2011-07-27 30.421 11,897 +229 0.01% 361,923
2011-07-27 2011-07-25 29.372 11,668 +457 0.01% 342,716
2011-05-25 2011-05-23 33.219 11,211 +1,831 0.01% 372,415
2011-05-24 2011-05-20 33.743 9,380 -687 0.01% 316,511
2011-05-19 2011-05-17 48.610 10,067 -179 0.01% 489,360
2011-05-16 2011-05-12 48.954 10,246 +3,260 0.01% 501,581
2011-04-08 2011-04-06 53.420 6,986 -699 0.01% 373,191
2011-04-04 2011-03-31 49.984 7,685 +699 0.01% 384,131
2011-03-28 2011-03-24 53.592 6,986 -2,329 0.01% 374,391
2011-03-25 2011-03-23 54.966 9,315 -2,329 0.01% 512,006
2011-03-23 2011-03-21 57.371 11,644 +1,165 0.01% 668,022
2011-03-22 2011-03-18 54.794 10,479 +1,630 0.01% 574,186
2011-03-18 2011-03-16 56.340 8,849 +1,630 0.01% 498,552
2011-03-17 2011-03-15 57.027 7,219 +3,027 0.01% 411,678
2011-03-09 2011-03-07 56.683 4,192 -5,822 0.00% 237,617
2011-03-08 2011-03-04 57.027 10,014 -698 0.01% 571,068
2011-03-07 2011-03-03 56.512 10,712 +1,863 0.01% 605,353
2011-03-04 2011-03-02 49.126 8,849 +1,164 0.01% 434,713
2011-03-03 2011-03-01 50.500 7,685 +4,658 0.01% 388,091
2011-03-02 2011-02-28 49.641 3,027 +1,164 0.00% 150,263
2011-02-24 2011-02-22 60.291 1,863 -5,589 0.00% 112,321
2011-02-23 2011-02-21 66.646 7,452 +699 0.01% 496,646
2011-02-22 2011-02-18 71.455 6,753 +233 0.01% 482,539
2011-01-27 2011-01-25 74.032 6,520 +698 0.01% 482,689
2011-01-19 2011-01-17 77.296 5,822 +233 0.00% 450,015
2011-01-14 2011-01-12 75.921 5,589 +2,795 0.00% 424,325
2011-01-13 2011-01-11 76.780 2,794 -466 0.00% 214,524
2011-01-12 2011-01-10 79.185 3,260 +2,794 0.00% 258,143
2011-01-10 2011-01-06 83.136 466 +466 0.00% 38,741
2010-11-05 2010-11-03 78.841 0 -699
2010-11-03 2010-11-01 73.517 699 -698 0.00% 51,388
2010-11-01 2010-10-28 71.455 1,397 +698 0.00% 99,823
2010-10-29 2010-10-27 71.284 699 -1,164 0.00% 49,827
2010-10-28 2010-10-26 73.688 1,863 +466 0.00% 137,282
2010-10-26 2010-10-22 66.818 1,397 +698 0.00% 93,344
2010-10-22 2010-10-20 61.493 699 +699 0.00% 42,984
2010-08-05 2010-08-03 55.658 0 -234
2010-07-13 2010-07-09 52.062 234 +234 0.00% 12,183
2010-07-08 2010-07-06 50.349 0 -1,869
2010-07-06 2010-07-02 48.466 1,869 +1,635 0.00% 90,582
2010-07-05 2010-06-30 50.521 234 +234 0.00% 11,822
2010-06-18 2010-06-15 57.200 0 -1,168
2010-06-15 2010-06-11 54.288 1,168 -467 0.00% 63,409
2010-05-31 2010-05-27 51.548 1,635 -467 0.00% 84,281
2010-05-26 2010-05-24 50.521 2,102 +467 0.00% 106,195
2010-05-24 2010-05-19 56.001 1,635 +701 0.00% 91,562
2010-05-19 2010-05-17 61.285 934 +698 0.00% 57,240
2010-05-18 2010-05-14 62.982 236 -235 0.00% 14,864
2010-05-05 2010-05-03 66.547 471 -2,828 0.00% 31,344
2010-04-30 2010-04-28 71.640 3,299 +472 0.00% 236,341
2010-04-28 2010-04-26 73.338 2,827 -472 0.00% 207,326
2010-04-26 2010-04-22 70.791 3,299 +472 0.00% 233,540
2010-04-20 2010-04-16 69.094 2,827 -1,179 0.00% 195,328
2010-04-19 2010-04-15 65.359 4,006 +707 0.00% 261,828
2010-04-16 2010-04-14 67.736 3,299 -1,885 0.00% 223,460
2010-04-15 2010-04-13 64.340 5,184 +1,178 0.00% 333,540
2010-04-14 2010-04-12 65.868 4,006 -1,885 0.00% 263,868
2010-04-07 2010-03-31 57.380 5,891 +2,357 0.00% 338,025
2010-04-01 2010-03-30 57.719 3,534 +2,827 0.00% 203,981
2010-03-31 2010-03-29 58.908 707 +707 0.00% 41,648
2010-03-25 2010-03-23 58.059 0 -1,885
2010-03-23 2010-03-19 56.022 1,885 +1,885 0.00% 105,601
2010-03-19 2010-03-17 58.568 0 -1,885
2010-03-18 2010-03-16 53.985 1,885 +1,885 0.00% 101,761
2010-03-17 2010-03-15 54.494 0 -1,885
2010-03-16 2010-03-12 53.136 1,885 +1,885 0.00% 100,161
2010-03-10 2010-03-08 57.889 0 -4,712
2010-03-09 2010-03-05 57.380 4,712 +3,534 0.00% 270,374
2010-03-08 2010-03-04 54.494 1,178 +1,178 0.00% 64,194
2010-02-03 2010-02-01 41.422 0 -471
2010-01-29 2010-01-27 36.669 471 +471 0.00% 17,271
2010-01-18 2010-01-14 35.990 0 -2,827
2010-01-15 2010-01-13 33.783 2,827 +2,827 0.00% 95,504
2009-12-18 2009-12-16 24.955 0 -2,356
2009-12-16 2009-12-14 24.446 2,356 -1,178 0.00% 57,595
2009-12-11 2009-12-09 23.427 3,534 +1,178 0.00% 82,792
2009-12-09 2009-12-07 24.276 2,356 -2,356 0.00% 57,195
2009-12-03 2009-12-01 23.767 4,712 -1,179 0.00% 111,989
2009-12-02 2009-11-30 21.390 5,891 +1,179 0.00% 126,009
2009-11-30 2009-11-26 22.069 4,712 -2,357 0.00% 103,990
2009-11-27 2009-11-25 22.748 7,069 +2,357 0.01% 160,808
2009-11-26 2009-11-24 21.560 4,712 -1,179 0.00% 101,590
2009-11-25 2009-11-23 21.560 5,891 +1,179 0.00% 127,010
2009-11-23 2009-11-19 23.088 4,712 -1,179 0.00% 108,790
2009-11-19 2009-11-17 23.767 5,891 -1,178 0.00% 140,011
2009-11-18 2009-11-16 24.106 7,069 -1,178 0.01% 170,408
2009-11-17 2009-11-13 23.767 8,247 +3,535 0.01% 196,005
2009-11-13 2009-11-11 23.597 4,712 -1,179 0.00% 111,189
2009-11-12 2009-11-10 22.239 5,891 +2,357 0.00% 131,010
2009-11-03 2009-10-30 22.409 3,534 -4,713 0.00% 79,193
2009-11-02 2009-10-29 24.446 8,247 +2,356 0.01% 201,605
2009-10-30 2009-10-28 25.634 5,891 +4,713 0.00% 151,011
2009-10-29 2009-10-27 24.785 1,178 -7,069 0.00% 29,197
2009-10-28 2009-10-23 24.616 8,247 +8,247 0.01% 203,005
2009-10-21 2009-10-19 22.579 0 -2,356
2009-10-19 2009-10-15 18.504 2,356 +2,356 0.00% 43,596
2009-10-02 2009-09-29 16.467 0 -2,356
2009-09-25 2009-09-23 14.090 2,356 -5,184 0.00% 33,197
2009-09-24 2009-09-22 13.242 7,540 +7,540 0.01% 99,841
2009-09-23 2009-09-21 12.223 0 -2,827
2009-09-22 2009-09-18 11.714 2,827 +2,827 0.00% 33,115
2009-09-18 2009-09-16 11.546 0 -5,976
2009-09-15 2009-09-11 9.706 5,976 +5,976 0.00% 58,001
2009-09-10 2009-09-08 10.375 0 -11,952
2009-09-07 2009-09-03 10.040 11,952 +11,952 0.01% 120,001
2009-09-03 2009-09-01 9.371 0 -5,976
2009-07-27 2009-07-23 9.204 5,976 -1,912 0.00% 55,001
2009-06-30 2009-06-26 8.702 7,888 -3,586 0.01% 68,638
2009-06-24 2009-06-22 9.036 11,474 +3,586 0.01% 103,682
2009-06-19 2009-06-17 9.204 7,888 +5,976 0.01% 72,598
2009-06-04 2009-06-02 10.040 1,912 -1,195 0.00% 19,197
2009-06-01 2009-05-27 9.036 3,107 +1,912 0.00% 28,076
2009-05-29 2009-05-26 9.706 1,195 +1,195 0.00% 11,598
2009-05-27 2009-05-25 8.534 0 -5,976
2009-05-07 2009-05-05 7.363 5,976 +5,976 0.00% 44,001
2009-05-05 2009-04-30 7.196 0 -3,586
2009-04-22 2009-04-20 7.196 3,586 -956 0.00% 25,803
2009-04-21 2009-04-17 7.447 4,542 +4,542 0.00% 33,822
2009-04-09 2009-04-07 8.200 0 -11,952
2009-04-08 2009-04-06 8.534 11,952 +11,952 0.01% 102,001
2009-02-13 2009-02-11 6.526 0 -17,928
2009-02-11 2009-02-09 6.777 17,928 +17,928 0.01% 121,501
2008-12-29 2008-12-22 6.024 0 -5,976
2008-12-23 2008-12-19 5.355 5,976 +5,976 0.00% 32,000
2008-12-16 2008-12-12 5.355 0 -5,976
2008-12-15 2008-12-11 4.853 5,976 +5,976 0.00% 29,000
2008-10-06 2008-10-02 4.167 0 -8,366
2008-10-03 2008-09-30 4.167 8,366 +8,366 0.01% 34,859
2008-09-24 2008-09-22 5.020 0 -119,519
2008-09-09 2008-09-05 6.359 119,519 +23,904 0.10% 760,003
2008-08-29 2008-08-27 6.861 95,615 +11,952 0.08% 656,001
2008-08-28 2008-08-26 6.861 83,663 -11,952 0.07% 574,000
2008-08-07 2008-08-04 7.530 95,615 -72,428 0.08% 720,001
2008-08-04 2008-07-31 6.861 168,043 +11,952 0.14% 1,152,919
2008-08-01 2008-07-30 7.196 156,091 +5,976 0.13% 1,123,158
2008-07-24 2008-07-22 7.865 150,115 -5,976 0.12% 1,180,638
2008-07-22 2008-07-18 7.865 156,091 +60,476 0.13% 1,227,638
2008-07-07 2008-07-03 8.367 95,615 -5,976 0.08% 800,001
2008-07-04 2008-07-02 8.367 101,591 +5,976 0.08% 850,002
2008-07-03 2008-06-30 9.036 95,615 -5,976 0.08% 864,001
2008-06-26 2008-06-24 9.538 101,591 +17,928 0.08% 969,002
2008-06-13 2008-06-11 10.710 83,663 -717 0.07% 896,000
2008-06-11 2008-06-06 11.881 84,380 -17,928 0.07% 1,002,519
2008-05-27 2008-05-23 11.881 102,308 -10,518 0.08% 1,215,521
2008-05-22 2008-05-20 10.877 112,826 -2,629 0.09% 1,227,205
2008-05-20 2008-05-16 11.379 115,455 -1,195 0.10% 1,313,761
2008-05-16 2008-05-14 11.379 116,650 +4,781 0.10% 1,327,359
2008-05-15 2008-05-13 11.714 111,869 +4,780 0.09% 1,310,396
2008-05-14 2008-05-09 11.714 107,089 +4,781 0.09% 1,254,404
2008-05-09 2008-05-07 11.044 102,308 -2,390 0.08% 1,129,921
2008-05-08 2008-05-06 11.881 104,698 -16,733 0.09% 1,243,917
2008-05-07 2008-05-05 11.044 121,431 -12,430 0.10% 1,341,122
2008-05-02 2008-04-29 11.212 133,861 +4,064 0.11% 1,500,803
2008-04-30 2008-04-28 11.546 129,797 +8,366 0.11% 1,498,678
2008-04-29 2008-04-25 11.044 121,431 +1,912 0.10% 1,341,122
2008-04-28 2008-04-24 11.044 119,519 +7,172 0.10% 1,320,005
2008-04-22 2008-04-18 10.375 112,347 -5,976 0.09% 1,165,595
2008-04-17 2008-04-15 10.877 118,323 +15,537 0.10% 1,286,996
2008-04-16 2008-04-14 12.718 102,786 -5,976 0.09% 1,307,201
2008-04-15 2008-04-11 14.224 108,762 -11,474 0.09% 1,547,002
2008-04-14 2008-04-10 12.718 120,236 +14,343 0.10% 1,529,124
2008-04-11 2008-04-09 12.383 105,893 +14,342 0.09% 1,311,275
2008-04-10 2008-04-08 13.052 91,551 +239 0.08% 1,194,957
2008-04-09 2008-04-07 13.220 91,312 +1,673 0.08% 1,207,118
2008-04-01 2008-03-28 11.044 89,639 -17,928 0.07% 990,001
2008-01-28 2008-01-24 13.220 107,567 -5,976 0.09% 1,422,004
2008-01-21 2008-01-17 15.730 113,543 -5,976 0.09% 1,786,006
2008-01-18 2008-01-16 15.562 119,519 +5,976 0.10% 1,860,007
2008-01-17 2008-01-15 17.068 113,543 -5,976 0.09% 1,938,006
2008-01-15 2008-01-11 17.236 119,519 +5,976 0.10% 2,060,008
2008-01-09 2008-01-07 19.077 113,543 +11,952 0.09% 2,166,007
2008-01-08 2008-01-04 19.913 101,591 -11,952 0.08% 2,023,005
2008-01-04 2008-01-02 19.746 113,543 +11,952 0.09% 2,242,007
2007-12-28 2007-12-24 19.913 101,591 -5,976 0.08% 2,023,005
2007-12-14 2007-12-12 18.909 107,567 +5,976 0.09% 2,034,006
2007-12-04 2007-11-30 19.913 101,591 +5,976 0.08% 2,023,005
2007-11-20 2007-11-16 22.089 95,615 +23,904 0.08% 2,112,004
2007-11-19 2007-11-15 23.260 71,711 -8,605 0.06% 1,667,997
2007-11-13 2007-11-09 21.085 80,316 +5,975 0.07% 1,693,430
2007-11-12 2007-11-08 22.758 74,341 +17,450 0.06% 1,691,851
2007-11-09 2007-11-07 23.929 56,891 -5,976 0.05% 1,361,364
2007-11-08 2007-11-06 19.077 62,867 +5,976 0.05% 1,199,285
2007-11-01 2007-10-30 23.093 56,891 -3,824 0.05% 1,313,764
2007-10-31 2007-10-29 24.097 60,715 -478 0.05% 1,463,030
2007-10-30 2007-10-26 24.264 61,193 +3,824 0.05% 1,484,788
2007-10-29 2007-10-25 23.260 57,369 +32,509 0.05% 1,334,402
2007-10-26 2007-10-24 23.762 24,860 +478 0.04% 590,723
2007-10-18 2007-10-16 24.766 24,382 -11,474 0.04% 603,845
2007-10-17 2007-10-15 26.439 35,856 -717 0.06% 948,012
2007-10-16 2007-10-12 26.607 36,573 +717 0.06% 973,089
2007-10-05 2007-10-03 26.607 35,856 -2,629 0.06% 954,012
2007-10-04 2007-10-02 28.113 38,485 +5,976 0.06% 1,081,921
2007-10-02 2007-09-27 28.866 32,509 -7,649 0.05% 938,399
2007-09-28 2007-09-25 28.949 40,158 -41,830 0.07% 1,162,544
2007-09-27 2007-09-24 29.116 81,988 +9,590 0.07% 2,387,170
2007-09-24 2007-09-20 23.526 72,398 -480 0.06% 1,703,269
2007-09-20 2007-09-18 23.610 72,878 -8,630 0.06% 1,720,642
2007-09-17 2007-09-13 23.109 81,508 +3,835 0.07% 1,883,596
2007-09-14 2007-09-12 23.443 77,673 -6,232 0.06% 1,820,892
2007-09-13 2007-09-11 23.526 83,905 -959 0.07% 1,973,989
2007-09-12 2007-09-10 23.860 84,864 -5,274 0.07% 2,024,870
2007-09-11 2007-09-07 23.944 90,138 +7,191 0.07% 2,158,229
2007-09-10 2007-09-06 23.777 82,947 +2,398 0.07% 1,972,210
2007-09-06 2007-09-04 24.194 80,549 -2,398 0.07% 1,948,794
2007-09-05 2007-09-03 24.194 82,947 +2,398 0.07% 2,006,811
2007-09-04 2007-08-31 24.110 80,549 -2,398 0.07% 1,942,074
2007-09-03 2007-08-30 22.859 82,947 +18,220 0.07% 1,896,090
2007-08-31 2007-08-29 23.610 64,727 +14,384 0.05% 1,528,198
2007-08-29 2007-08-27 26.780 50,343 +5,274 0.04% 1,348,192
2007-08-28 2007-08-24 25.278 45,069 -2,398 0.04% 1,139,274
2007-08-27 2007-08-23 24.611 47,467 +14,384 0.04% 1,168,212
2007-08-21 2007-08-17 18.688 33,083 +11,987 0.03% 618,245
2007-08-20 2007-08-16 21.191 21,096 +3,356 0.02% 447,035
2007-08-09 2007-08-07 23.777 17,740 -11,987 0.01% 421,800
2007-08-03 2007-08-01 26.613 29,727 -7,191 0.02% 791,133
2007-08-01 2007-07-30 28.115 36,918 -22,056 0.03% 1,037,948
2007-07-31 2007-07-27 25.946 58,974 +25,891 0.05% 1,530,131
2007-07-30 2007-07-26 27.614 33,083 -2,397 0.03% 913,567
2007-07-26 2007-07-24 24.861 35,480 +3,356 0.03% 882,079
2007-07-25 2007-07-23 24.945 32,124 -12,945 0.03% 801,325
2007-07-24 2007-07-20 24.778 45,069 -11,987 0.04% 1,116,714
2007-07-23 2007-07-19 23.944 57,056 +15,343 0.05% 1,366,126
2007-07-16 2007-07-12 27.698 41,713 -11,507 0.03% 1,155,360
2007-06-28 2007-06-26 29.950 53,220 -4,795 0.04% 1,593,958
2007-06-27 2007-06-25 27.865 58,015 -4,794 0.05% 1,616,570
2007-06-26 2007-06-22 28.866 62,809 0.05% 1,813,033

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top