History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.260 0 +0
2025-10-10 2025-10-08 1.320 0 +0
2025-10-09 2025-10-06 1.240 0 +0
2025-10-08 2025-10-03 1.260 0 +0
2025-10-06 2025-10-02 1.270 0 +0
2025-10-03 2025-09-30 1.280 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.280 0 +0
2025-09-29 2025-09-25 1.270 0 +0
2025-09-26 2025-09-24 1.250 0 +0
2025-09-25 2025-09-23 1.280 0 +0
2025-09-24 2025-09-22 1.270 0 +0
2025-09-23 2025-09-19 1.260 0 +0
2025-09-22 2025-09-18 1.280 0 +0
2025-09-19 2025-09-17 1.320 0 +0
2025-09-18 2025-09-16 1.340 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.240 0 +0
2025-09-15 2025-09-11 1.310 0 +0
2025-09-12 2025-09-10 1.310 0 +0
2025-09-11 2025-09-09 1.260 0 +0
2025-09-10 2025-09-08 1.240 0 +0
2025-09-09 2025-09-05 1.230 0 +0
2025-09-08 2025-09-04 1.230 0 +0
2025-09-05 2025-09-03 1.140 0 +0
2025-09-04 2025-09-02 1.150 0 +0
2025-09-03 2025-09-01 1.140 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.010 0 +0
2025-08-29 2025-08-27 1.090 0 +0
2025-08-28 2025-08-26 1.110 0 +0
2025-08-27 2025-08-25 1.150 0 +0
2025-08-26 2025-08-22 1.150 0 +0
2025-08-25 2025-08-21 1.220 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.250 0 +0
2025-08-20 2025-08-18 1.300 0 +0
2025-08-19 2025-08-15 1.280 0 +0
2025-08-18 2025-08-14 1.200 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.190 0 +0
2025-08-13 2025-08-11 1.190 0 +0
2025-08-12 2025-08-08 1.190 0 +0
2025-08-11 2025-08-07 1.200 0 +0
2025-08-08 2025-08-06 1.200 0 +0
2025-08-07 2025-08-05 1.250 0 +0
2025-08-06 2025-08-04 1.270 0 +0
2025-08-05 2025-08-01 1.280 0 +0
2025-08-04 2025-07-31 1.300 0 +0
2025-08-01 2025-07-30 1.380 0 +0
2025-07-31 2025-07-29 1.450 0 +0
2025-07-30 2025-07-28 1.460 0 +0
2025-07-29 2025-07-25 1.480 0 +0
2025-07-28 2025-07-24 1.480 0 +0
2025-07-25 2025-07-23 1.480 0 +0
2025-07-24 2025-07-22 1.500 0 +0
2025-07-23 2025-07-21 1.620 0 +0
2025-07-22 2025-07-18 1.160 0 +0
2025-07-21 2025-07-17 0.990 0 +0
2025-07-18 2025-07-16 0.890 0 +0
2025-07-17 2025-07-15 0.880 0 +0
2025-07-16 2025-07-14 0.900 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.930 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.760 0 +0
2025-07-09 2025-07-07 0.790 0 +0
2025-07-08 2025-07-04 0.730 0 +0
2025-07-07 2025-07-03 0.740 0 +0
2025-07-04 2025-07-02 0.780 0 +0
2025-07-03 2025-06-30 0.780 0 +0
2025-07-02 2025-06-27 0.730 0 +0
2025-06-30 2025-06-26 0.780 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.620 0 +0
2025-06-24 2025-06-20 0.670 0 +0
2025-06-23 2025-06-19 0.680 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.770 0 +0
2025-06-18 2025-06-16 0.830 0 +0
2025-06-17 2025-06-13 0.830 0 +0
2025-06-16 2025-06-12 0.800 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.720 0 +0
2025-06-09 2025-06-05 0.760 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.680 0 +0
2025-06-04 2025-06-02 0.720 0 +0
2025-06-03 2025-05-30 0.720 0 +0
2025-06-02 2025-05-29 0.680 0 +0
2025-05-30 2025-05-28 0.720 0 +0
2025-05-29 2025-05-27 0.720 0 +0
2025-05-28 2025-05-26 0.760 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.720 0 +0
2025-05-23 2025-05-21 0.720 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.720 0 +0
2025-05-20 2025-05-16 0.720 0 +0
2025-05-19 2025-05-15 0.720 0 +0
2025-05-16 2025-05-14 0.720 0 +0
2025-05-15 2025-05-13 0.720 0 +0
2025-05-14 2025-05-12 0.720 0 +0
2025-05-13 2025-05-09 0.760 0 +0
2025-05-12 2025-05-08 0.720 0 +0
2025-05-09 2025-05-07 0.680 0 +0
2025-05-08 2025-05-06 0.680 0 +0
2025-05-07 2025-05-02 0.680 0 +0
2025-05-06 2025-04-30 0.680 0 +0
2025-05-02 2025-04-29 0.680 0 +0
2025-04-30 2025-04-28 0.720 0 +0
2025-04-29 2025-04-25 0.720 0 +0
2025-04-28 2025-04-24 0.760 0 +0
2025-04-25 2025-04-23 0.760 0 +0
2025-04-24 2025-04-22 0.760 0 +0
2025-04-23 2025-04-17 0.800 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.800 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.840 0 +0
2025-04-14 2025-04-10 0.800 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.800 0 +0
2025-04-09 2025-04-07 0.800 0 +0
2025-04-08 2025-04-03 1.040 0 +0
2025-04-07 2025-04-02 1.040 0 +0
2025-04-03 2025-04-01 1.040 0 +0
2025-04-02 2025-03-31 0.960 0 +0
2025-04-01 2025-03-28 1.120 0 +0
2025-03-31 2025-03-27 1.160 0 +0
2025-03-28 2025-03-26 1.160 0 +0
2025-03-27 2025-03-25 1.160 0 +0
2025-03-26 2025-03-24 1.200 0 +0
2025-03-25 2025-03-21 1.160 0 +0
2025-03-24 2025-03-20 1.200 0 +0
2025-03-21 2025-03-19 1.200 0 +0
2025-03-20 2025-03-18 1.200 0 +0
2025-03-19 2025-03-17 1.160 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.200 0 +0
2025-03-14 2025-03-12 1.280 0 +0
2025-03-13 2025-03-11 1.280 0 +0
2025-03-12 2025-03-10 1.320 0 +0
2025-03-11 2025-03-07 1.400 0 +0
2025-03-10 2025-03-06 1.360 0 +0
2025-03-07 2025-03-05 1.320 0 +0
2025-03-06 2025-03-04 1.400 0 +0
2025-03-05 2025-03-03 1.440 0 +0
2025-03-04 2025-02-28 1.400 0 +0
2025-03-03 2025-02-27 1.320 0 +0
2025-02-28 2025-02-26 2.400 0 +0
2025-02-27 2025-02-25 2.400 0 +0
2025-02-26 2025-02-24 2.400 0 +0
2025-02-25 2025-02-21 2.400 0 +0
2025-02-24 2025-02-20 2.400 0 +0
2025-02-21 2025-02-19 2.400 0 +0
2025-02-20 2025-02-18 2.400 0 +0
2025-02-19 2025-02-17 2.400 0 +0
2025-02-18 2025-02-14 2.400 0 +0
2025-02-17 2025-02-13 2.400 0 -40,000
2021-10-25 2021-10-21 15.200 40,000 -2,500 0.01% 608,000
2021-10-19 2021-10-15 17.200 42,500 -500 0.02% 731,000
2021-10-18 2021-10-12 18.600 43,000 +500 0.02% 799,800
2021-10-15 2021-10-11 19.000 42,500 -500 0.02% 807,500
2021-10-11 2021-10-07 17.200 43,000 +1,500 0.02% 739,600
2021-10-08 2021-10-06 17.000 41,500 +1,500 0.02% 705,500
2021-06-28 2021-06-24 13.800 40,000 +15,000 0.01% 552,000
2021-05-26 2021-05-24 15.400 25,000 -5,000 0.01% 385,000
2021-05-24 2021-05-20 14.519 30,000 -2,647 0.02% 435,568
2021-02-25 2021-02-23 19.849 32,647 +2,721 0.02% 647,999
2021-02-19 2021-02-17 22.422 29,926 +2,720 0.02% 670,989
2021-02-18 2021-02-16 22.789 27,206 +8,162 0.02% 620,003
2021-02-17 2021-02-11 20.951 19,044 +2,720 0.01% 398,998
2021-02-10 2021-02-08 16.908 16,324 -15,779 0.01% 276,008
2021-02-08 2021-02-04 14.886 32,103 -544 0.02% 477,901
2021-02-05 2021-02-03 12.681 32,647 +19,044 0.02% 413,999
2021-02-04 2021-02-02 12.865 13,603 -13,603 0.01% 175,001
2021-02-01 2021-01-28 10.476 27,206 +2,721 0.02% 285,001
2021-01-29 2021-01-27 11.211 24,485 +5,441 0.01% 274,497
2021-01-27 2021-01-25 11.578 19,044 +8,162 0.01% 220,499
2020-12-04 2020-12-02 8.822 10,882 +5,441 0.01% 95,997
2020-12-03 2020-12-01 9.042 5,441 +2,720 0.00% 49,198
2020-11-27 2020-11-25 9.373 2,721 +2,721 0.00% 25,504
2020-09-15 2020-09-11 5.219 0 -1,741
2020-09-09 2020-09-07 5.955 1,741 +1,741 0.00% 10,367
2020-08-18 2020-08-14 7.976 0 -1,741
2020-08-11 2020-08-07 6.947 1,741 +870 0.00% 12,095
2020-08-07 2020-08-05 6.800 871 +871 0.00% 5,923
2020-01-31 2020-01-29 8.270 0 -2,721
2020-01-07 2020-01-03 11.027 2,721 +2,721 0.00% 30,005
2020-01-06 2020-01-02 11.211 0 -2,721
2020-01-03 2019-12-31 10.476 2,721 +2,721 0.00% 28,504
2019-12-27 2019-12-20 9.373 0 -2,721
2019-12-13 2019-12-11 9.116 2,721 +2,721 0.00% 24,804
2019-12-11 2019-12-09 9.557 0 -7,509
2019-12-04 2019-12-02 6.028 7,509 +2,721 0.01% 45,265
2019-11-13 2019-11-11 8.234 4,788 +2,720 0.00% 39,422
2019-11-01 2019-10-30 8.564 2,068 -5,441 0.00% 17,711
2019-10-15 2019-10-11 9.373 7,509 +2,721 0.01% 70,382
2019-10-11 2019-10-09 9.557 4,788 +2,067 0.00% 45,758
2019-10-10 2019-10-08 9.557 2,721 -2,720 0.00% 26,004
2019-10-09 2019-10-04 9.557 5,441 +2,720 0.00% 51,998
2019-09-20 2019-09-18 11.211 2,721 +2,721 0.00% 30,505
2019-09-19 2019-09-17 11.578 0 -2,721
2019-09-17 2019-09-13 12.681 2,721 +2,721 0.00% 34,505
2019-09-13 2019-09-11 12.130 0 -5,441
2019-09-11 2019-09-09 9.189 5,441 -3,700 0.00% 49,998
2019-09-03 2019-08-30 9.557 9,141 +2,720 0.01% 87,358
2019-09-02 2019-08-29 9.557 6,421 -2,720 0.00% 61,364
2019-08-30 2019-08-28 9.373 9,141 +2,720 0.01% 85,678
2019-08-06 2019-08-02 11.211 6,421 +2,721 0.00% 71,985
2019-08-02 2019-07-31 12.497 3,700 -2,721 0.00% 46,240
2019-08-01 2019-07-30 12.865 6,421 -2,720 0.00% 82,605
2019-07-30 2019-07-26 14.151 9,141 +2,720 0.01% 129,358
2019-07-29 2019-07-25 15.622 6,421 -761 0.00% 100,306
2019-07-24 2019-07-22 12.497 7,182 +2,176 0.01% 89,756
2019-07-23 2019-07-19 14.151 5,006 -29,056 0.00% 70,842
2017-04-03 2017-03-30 26.465 34,062 +23,615 0.02% 901,446
2017-03-29 2017-03-27 26.832 10,447 -3,809 0.01% 280,318
2017-03-28 2017-03-24 26.465 14,256 +2,177 0.01% 377,283
2017-03-22 2017-03-20 27.568 12,079 -3,809 0.01% 332,989
2017-03-21 2017-03-17 26.097 15,888 +2,176 0.01% 414,634
2017-03-20 2017-03-16 26.465 13,712 +1,633 0.01% 362,886
2017-03-17 2017-03-15 27.568 12,079 -1,633 0.01% 332,989
2017-03-10 2017-03-08 25.730 13,712 +1,633 0.01% 352,806
2017-03-06 2017-03-02 26.832 12,079 +2,176 0.01% 324,109
2017-03-03 2017-03-01 27.568 9,903 +1,632 0.01% 273,002
2017-02-28 2017-02-24 28.303 8,271 -1,632 0.01% 234,092
2017-02-22 2017-02-20 27.935 9,903 +1,632 0.01% 276,642
2017-02-21 2017-02-17 27.935 8,271 +1,306 0.01% 231,052
2017-02-17 2017-02-15 28.670 6,965 +3,265 0.01% 199,688
2017-02-16 2017-02-14 29.773 3,700 -1,632 0.00% 110,160
2017-02-15 2017-02-13 30.141 5,332 +1,632 0.00% 160,709
2017-02-08 2017-02-06 30.876 3,700 -6,747 0.00% 114,240
2017-02-07 2017-02-03 30.141 10,447 +5,441 0.01% 314,878
2017-02-03 2017-02-01 30.141 5,006 +1,306 0.00% 150,884
2017-02-02 2017-01-27 30.141 3,700 -1,306 0.00% 111,520
2017-02-01 2017-01-25 29.405 5,006 +2,721 0.00% 147,203
2017-01-26 2017-01-24 30.508 2,285 +1,414 0.00% 69,711
2017-01-24 2017-01-20 31.611 871 -1,414 0.00% 27,533
2017-01-20 2017-01-18 32.346 2,285 +1,414 0.00% 73,910
2017-01-16 2017-01-12 30.876 871 -5,223 0.00% 26,893
2017-01-13 2017-01-11 29.773 6,094 -5,115 0.00% 181,436
2017-01-12 2017-01-10 27.200 11,209 +1,415 0.01% 304,885
2017-01-11 2017-01-09 27.200 9,794 +1,415 0.01% 266,397
2017-01-04 2016-12-30 29.405 8,379 +3,155 0.01% 246,388
2017-01-03 2016-12-29 29.773 5,224 -1,741 0.00% 155,534
2016-12-29 2016-12-23 26.097 6,965 +1,415 0.01% 181,768
2016-12-21 2016-12-19 26.465 5,550 +3,265 0.00% 146,880
2016-12-20 2016-12-16 27.935 2,285 -1,741 0.00% 63,832
2016-12-15 2016-12-13 27.200 4,026 +1,414 0.00% 109,507
2016-12-12 2016-12-08 26.832 2,612 -8,162 0.00% 70,086
2016-12-09 2016-12-07 25.730 10,774 +5,442 0.01% 277,212
2016-12-06 2016-12-02 30.876 5,332 +2,720 0.00% 164,629
2016-12-02 2016-11-30 31.243 2,612 +871 0.00% 81,607
2016-11-23 2016-11-21 33.449 1,741 -544 0.00% 58,234
2016-11-21 2016-11-17 37.124 2,285 +1,741 0.00% 84,829
2016-11-18 2016-11-16 37.859 544 -871 0.00% 20,596
2016-11-15 2016-11-11 36.757 1,415 +871 0.00% 52,011
2016-11-11 2016-11-09 38.227 544 -1,088 0.00% 20,796
2016-11-09 2016-11-07 39.697 1,632 +1,632 0.00% 64,786
2016-06-15 2016-06-13 56.973 0 -871
2016-06-10 2016-06-07 62.119 871 +871 0.00% 54,106
2016-02-05 2016-02-03 42.638 0 -1,306
2016-01-28 2016-01-26 41.438 1,306 -1,748 0.00% 54,119
2015-12-30 2015-12-28 56.107 3,054 -2,182 0.00% 171,350
2015-12-23 2015-12-21 55.740 5,236 +2,182 0.00% 291,855
2015-08-20 2015-08-18 57.940 3,054 +654 0.00% 176,950
2015-08-14 2015-08-12 60.507 2,400 +873 0.00% 145,218
2015-08-12 2015-08-10 67.108 1,527 -545 0.00% 102,474
2015-08-11 2015-08-07 62.341 2,072 -328 0.00% 129,170
2015-08-05 2015-08-03 61.241 2,400 +655 0.00% 146,978
2015-07-29 2015-07-27 62.708 1,745 +218 0.00% 109,425
2015-07-24 2015-07-22 78.110 1,527 +545 0.00% 119,273
2015-07-20 2015-07-16 83.977 982 -763 0.00% 82,465
2015-07-17 2015-07-15 74.076 1,745 +763 0.00% 129,262
2015-07-07 2015-07-03 83.243 982 +328 0.00% 81,745
2015-07-02 2015-06-29 106.346 654 +327 0.00% 69,550
2015-06-29 2015-06-25 108.180 327 -546 0.00% 35,375
2015-06-25 2015-06-23 98.645 873 +328 0.00% 86,117
2015-06-22 2015-06-18 92.778 545 -982 0.00% 50,564
2015-06-18 2015-06-16 87.644 1,527 +545 0.00% 133,832
2015-06-17 2015-06-15 93.511 982 +437 0.00% 91,828
2015-06-09 2015-06-05 103.413 545 +545 0.00% 56,360
2015-05-18 2015-05-14 100.112 0 -4,363
2015-05-15 2015-05-13 97.545 4,363 +545 0.00% 425,590
2015-05-14 2015-05-12 96.812 3,818 +3,818 0.00% 369,628
2015-05-05 2015-04-30 106.346 0 -545
2015-04-22 2015-04-20 73.342 545 -1,309 0.00% 39,972
2015-04-20 2015-04-16 83.610 1,854 -873 0.00% 155,013
2015-04-17 2015-04-15 82.877 2,727 +1,309 0.00% 226,005
2015-04-15 2015-04-13 76.643 1,418 -545 0.00% 108,679
2015-04-14 2015-04-10 63.441 1,963 -873 0.00% 124,535
2015-04-09 2015-04-02 54.273 2,836 -1,091 0.00% 153,919
2015-03-31 2015-03-27 50.239 3,927 +437 0.00% 197,290
2015-03-27 2015-03-25 51.706 3,490 +1,090 0.00% 180,455
2015-03-26 2015-03-24 55.007 2,400 -5,454 0.00% 132,016
2015-03-25 2015-03-23 54.273 7,854 -1,090 0.01% 426,262
2015-03-10 2015-03-06 53.173 8,944 -546 0.01% 475,581
2015-03-04 2015-03-02 52.806 9,490 +1,091 0.01% 501,133
2015-02-17 2015-02-13 55.007 8,399 -15,816 0.01% 462,001
2015-02-11 2015-02-09 53.173 24,215 -19,089 0.02% 1,287,588
2015-02-10 2015-02-06 54.273 43,304 -57,266 0.04% 2,350,251
2015-02-02 2015-01-29 59.407 100,570 +51,812 0.09% 5,974,587
2015-01-30 2015-01-28 60.141 48,758 +40,359 0.04% 2,932,339
2015-01-29 2015-01-27 56.840 8,399 -436 0.01% 477,401
2015-01-21 2015-01-19 53.540 8,835 +436 0.01% 473,025
2015-01-19 2015-01-15 55.740 8,399 -545 0.01% 468,161
2015-01-16 2015-01-14 56.107 8,944 -328 0.01% 501,820
2015-01-13 2015-01-09 53.907 9,272 +546 0.01% 499,822
2015-01-09 2015-01-07 55.740 8,726 +327 0.01% 486,388
2015-01-06 2015-01-02 55.740 8,399 -22,361 0.01% 468,161
2015-01-05 2014-12-31 56.107 30,760 +18,216 0.03% 1,725,847
2015-01-02 2014-12-29 52.806 12,544 +2,727 0.01% 662,404
2014-12-30 2014-12-24 51.706 9,817 -54,539 0.01% 507,601
2014-12-29 2014-12-22 52.073 64,356 +546 0.05% 3,351,211
2014-12-23 2014-12-19 53.540 63,810 +872 0.05% 3,416,379
2014-12-22 2014-12-18 51.340 62,938 -59,447 0.05% 3,231,212
2014-12-19 2014-12-17 60.141 122,385 -24,543 0.10% 7,360,316
2014-12-17 2014-12-15 66.375 146,928 +127,294 0.13% 9,752,312
2014-12-16 2014-12-12 62.708 19,634 +15,816 0.02% 1,231,202
2014-12-09 2014-12-05 59.774 3,818 +546 0.00% 228,217
2014-11-28 2014-11-26 60.507 3,272 -546 0.00% 197,980
2014-11-27 2014-11-25 59.407 3,818 +546 0.00% 226,817
2014-11-14 2014-11-12 61.241 3,272 -546 0.00% 200,380
2014-11-13 2014-11-11 59.407 3,818 +546 0.00% 226,817
2014-11-10 2014-11-06 62.341 3,272 -1,636 0.00% 203,980
2014-11-07 2014-11-05 60.141 4,908 -546 0.00% 295,170
2014-10-27 2014-10-23 56.840 5,454 -16,798 0.00% 310,007
2014-10-24 2014-10-22 55.740 22,252 -51,375 0.02% 1,240,330
2014-10-23 2014-10-21 58.674 73,627 +68,173 0.06% 4,319,978
2014-10-20 2014-10-16 50.239 5,454 -27,269 0.00% 274,006
2014-10-17 2014-10-15 51.706 32,723 +27,269 0.03% 1,691,986
2014-09-16 2014-09-12 61.968 5,454 -581 0.00% 337,972
2014-09-15 2014-09-11 61.603 6,035 +1,646 0.01% 371,775
2014-09-12 2014-09-10 61.239 4,389 +548 0.00% 268,776
2014-08-29 2014-08-27 64.519 3,841 +549 0.00% 247,818
2014-08-28 2014-08-26 65.613 3,292 -878 0.00% 215,997
2014-08-26 2014-08-22 64.884 4,170 +2,963 0.00% 270,565
2014-08-18 2014-08-14 69.622 1,207 -329 0.00% 84,034
2014-08-15 2014-08-13 70.716 1,536 -1,207 0.00% 108,620
2014-08-07 2014-08-05 67.800 2,743 -13,169 0.00% 185,975
2014-08-06 2014-08-04 67.800 15,912 +330 0.01% 1,078,832
2014-08-04 2014-07-31 66.706 15,582 +329 0.01% 1,039,418
2014-07-30 2014-07-28 71.810 15,253 +329 0.01% 1,095,311
2014-07-28 2014-07-24 71.445 14,924 +8,011 0.01% 1,066,246
2014-07-24 2014-07-22 78.006 6,913 -27,434 0.01% 539,258
2014-07-16 2014-07-14 78.735 34,347 -5,487 0.03% 2,704,323
2014-07-15 2014-07-11 79.100 39,834 +2,744 0.03% 3,150,864
2014-07-14 2014-07-10 82.745 37,090 +1,646 0.03% 3,069,013
2014-07-11 2014-07-09 81.651 35,444 +1,097 0.03% 2,894,055
2014-07-10 2014-07-08 83.110 34,347 +24,690 0.03% 2,854,564
2014-07-07 2014-07-03 79.464 9,657 -8,230 0.01% 767,388
2014-07-03 2014-06-30 78.006 17,887 -21,947 0.02% 1,395,299
2014-07-02 2014-06-27 76.184 39,834 -5,486 0.03% 3,034,704
2014-06-30 2014-06-26 78.371 45,320 -5,487 0.04% 3,551,767
2014-06-27 2014-06-25 76.913 50,807 +11,851 0.04% 3,907,708
2014-06-26 2014-06-24 74.361 38,956 +32,043 0.03% 2,896,814
2014-06-20 2014-06-18 69.258 6,913 -329 0.01% 478,780
2014-06-17 2014-06-13 68.893 7,242 -1,317 0.01% 498,926
2014-06-13 2014-06-11 68.893 8,559 +219 0.01% 589,659
2014-06-06 2014-06-04 69.987 8,340 +8,230 0.01% 583,691
2014-06-04 2014-05-30 69.258 110 -109 0.00% 7,618
2014-05-27 2014-05-23 65.431 219 -220 0.00% 14,329
2014-05-19 2014-05-15 70.169 439 -2,634 0.00% 30,804
2014-05-16 2014-05-14 63.608 3,073 +2,195 0.00% 195,467
2014-04-07 2014-04-03 73.814 878 -439 0.00% 64,809
2014-03-31 2014-03-27 69.076 1,317 +1,317 0.00% 90,973
2014-02-28 2014-02-26 92.405 0 -3,292
2014-02-21 2014-02-19 81.287 3,292 +439 0.00% 267,597
2014-02-18 2014-02-14 85.661 2,853 +439 0.00% 244,391
2014-02-14 2014-02-12 84.385 2,414 +2,414 0.00% 203,706
2014-02-07 2014-02-05 84.568 0 -439
2014-02-06 2014-02-04 80.740 439 +439 0.00% 35,445
2014-01-29 2014-01-27 65.066 0 -439
2014-01-28 2014-01-24 67.435 439 +439 0.00% 29,604
2014-01-27 2014-01-23 62.697 0 -658
2014-01-23 2014-01-21 66.342 658 -220 0.00% 43,653
2014-01-22 2014-01-20 69.258 878 +220 0.00% 60,808
2014-01-21 2014-01-17 67.800 658 -32,482 0.00% 44,612
2014-01-20 2014-01-16 67.435 33,140 +22,167 0.03% 2,234,808
2014-01-17 2014-01-15 68.893 10,973 -16,461 0.01% 755,968
2014-01-16 2014-01-14 60.327 27,434 +16,461 0.02% 1,655,020
2014-01-15 2014-01-13 59.234 10,973 +10,315 0.01% 649,972
2014-01-13 2014-01-09 57.229 658 -37,969 0.00% 37,657
2014-01-10 2014-01-08 55.953 38,627 +10,974 0.03% 2,161,302
2014-01-09 2014-01-07 49.574 27,653 +26,336 0.02% 1,370,873
2014-01-08 2014-01-06 51.214 1,317 -219 0.00% 67,449
2013-12-13 2013-12-11 46.840 1,536 -10,974 0.00% 71,947
2013-12-10 2013-12-06 49.027 12,510 -2,194 0.01% 613,332
2013-12-09 2013-12-05 50.668 14,704 +2,194 0.01% 745,017
2013-12-04 2013-12-02 48.481 12,510 -1,536 0.01% 606,492
2013-12-03 2013-11-29 44.106 14,046 +1,536 0.01% 619,518
2013-11-29 2013-11-27 46.658 12,510 -2,194 0.01% 583,691
2013-11-28 2013-11-26 44.471 14,704 -659 0.01% 653,900
2013-11-27 2013-11-25 45.018 15,363 +4,390 0.01% 691,606
2013-11-21 2013-11-19 46.658 10,973 +7,681 0.01% 511,978
2013-11-20 2013-11-18 48.298 3,292 +439 0.00% 158,998
2013-11-19 2013-11-15 48.663 2,853 -439 0.00% 138,835
2013-11-08 2013-11-06 54.495 3,292 +1,097 0.00% 179,398
2013-11-06 2013-11-04 52.490 2,195 -3,511 0.00% 115,216
2013-11-05 2013-11-01 51.761 5,706 +3,511 0.00% 295,349
2013-11-01 2013-10-30 51.761 2,195 -2,194 0.00% 113,616
2013-10-31 2013-10-29 51.397 4,389 +2,194 0.00% 225,580
2013-10-30 2013-10-28 52.490 2,195 -2,194 0.00% 115,216
2013-10-29 2013-10-25 51.397 4,389 -1,098 0.00% 225,580
2013-10-25 2013-10-23 53.219 5,487 +659 0.00% 292,014
2013-10-24 2013-10-22 52.672 4,828 +1,536 0.00% 254,303
2013-10-23 2013-10-21 56.500 3,292 -220 0.00% 185,998
2013-10-22 2013-10-18 56.500 3,512 -2,194 0.00% 198,428
2013-10-21 2013-10-17 56.318 5,706 +2,194 0.00% 321,349
2013-10-18 2013-10-16 56.135 3,512 +659 0.00% 197,148
2013-10-17 2013-10-15 56.682 2,853 +1,756 0.00% 161,714
2013-10-16 2013-10-11 57.229 1,097 -2,853 0.00% 62,780
2013-10-11 2013-10-09 57.229 3,950 +1,755 0.00% 226,054
2013-10-10 2013-10-08 58.869 2,195 +1,756 0.00% 129,218
2013-10-04 2013-10-02 56.682 439 -2,195 0.00% 24,883
2013-09-30 2013-09-26 56.500 2,634 +2,195 0.00% 148,821
2013-09-27 2013-09-25 59.598 439 -2,195 0.00% 26,164
2013-09-25 2013-09-23 57.776 2,634 +1,098 0.00% 152,181
2013-09-17 2013-09-13 56.500 1,536 +1,097 0.00% 86,784
2013-09-16 2013-09-12 58.130 439 -1,549 0.00% 25,519
2013-09-13 2013-09-11 55.776 1,988 +442 0.00% 110,882
2013-09-12 2013-09-10 55.776 1,546 +1,104 0.00% 86,229
2013-08-29 2013-08-27 57.224 442 -11,044 0.00% 25,293
2013-08-26 2013-08-22 58.673 11,486 +11,044 0.01% 673,918
2013-08-23 2013-08-21 57.586 442 -1,988 0.00% 25,453
2013-08-22 2013-08-20 48.894 2,430 +1,988 0.00% 118,813
2013-08-15 2013-08-12 49.256 442 -4,417 0.00% 21,771
2013-08-13 2013-08-09 48.713 4,859 -1,105 0.00% 236,697
2013-08-12 2013-08-08 46.902 5,964 +663 0.01% 279,725
2013-08-09 2013-08-07 46.902 5,301 +3,092 0.00% 248,628
2013-08-08 2013-08-06 49.256 2,209 +1,325 0.00% 108,807
2013-08-07 2013-08-05 47.808 884 -2,208 0.00% 42,262
2013-08-02 2013-07-31 45.272 3,092 -6,185 0.00% 139,982
2013-07-31 2013-07-29 45.272 9,277 +2,209 0.01% 419,992
2013-07-30 2013-07-26 47.083 7,068 -1,105 0.01% 332,784
2013-07-29 2013-07-25 46.721 8,173 -3,534 0.01% 381,851
2013-07-26 2013-07-24 47.445 11,707 +663 0.01% 555,444
2013-07-25 2013-07-23 45.816 11,044 +1,104 0.01% 505,988
2013-07-24 2013-07-22 44.186 9,940 +5,301 0.01% 439,207
2013-07-23 2013-07-19 43.099 4,639 +2,872 0.00% 199,938
2013-07-19 2013-07-17 48.532 1,767 +1,104 0.00% 85,756
2013-07-16 2013-07-12 53.059 663 -662 0.00% 35,178
2013-07-11 2013-07-09 47.808 1,325 -1,105 0.00% 63,345
2013-07-10 2013-07-08 46.540 2,430 +1,105 0.00% 113,092
2013-07-09 2013-07-05 48.532 1,325 -1,105 0.00% 64,305
2013-07-05 2013-07-03 48.170 2,430 +663 0.00% 117,053
2013-07-02 2013-06-27 51.792 1,767 -1,988 0.00% 91,516
2013-06-28 2013-06-26 52.878 3,755 +1,988 0.00% 198,557
2013-06-21 2013-06-19 59.397 1,767 +1,104 0.00% 104,955
2013-06-20 2013-06-18 62.295 663 -662 0.00% 41,301
2013-06-19 2013-06-17 61.027 1,325 -221 0.00% 80,861
2013-06-17 2013-06-13 59.216 1,546 +221 0.00% 91,548
2013-06-10 2013-06-06 61.208 1,325 +1,325 0.00% 81,101
2013-05-29 2013-05-27 63.381 0 -8,835
2013-05-28 2013-05-24 61.570 8,835 -1,105 0.01% 543,975
2013-05-27 2013-05-23 56.365 9,940 -88 0.01% 560,266
2013-05-24 2013-05-22 59.057 10,028 +8,914 0.01% 592,227
2013-05-21 2013-05-16 68.751 1,114 -2,229 0.00% 76,588
2013-05-06 2013-05-02 59.955 3,343 -1,559 0.00% 200,429
2013-04-02 2013-03-27 46.851 4,902 -669 0.00% 229,663
2013-02-28 2013-02-26 34.286 5,571 -668 0.00% 191,005
2013-02-22 2013-02-20 38.594 6,239 +668 0.01% 240,786
2013-02-19 2013-02-15 39.671 5,571 -4,457 0.00% 221,006
2013-02-18 2013-02-14 38.414 10,028 -4,456 0.01% 385,218
2013-02-15 2013-02-08 38.235 14,484 +3,342 0.01% 553,791
2013-02-06 2013-02-04 40.030 11,142 -11,141 0.01% 446,011
2013-02-01 2013-01-30 40.030 22,283 +5,570 0.02% 891,983
2013-01-10 2013-01-08 46.851 16,713 -14,484 0.01% 783,020
2013-01-09 2013-01-07 43.799 31,197 +3,343 0.03% 1,366,409
2013-01-08 2013-01-04 43.799 27,854 +11,141 0.02% 1,219,987
2012-12-17 2012-12-13 40.748 16,713 +11,142 0.01% 681,017
2012-11-26 2012-11-22 44.517 5,571 +669 0.00% 248,006
2012-11-21 2012-11-19 45.056 4,902 -1,115 0.00% 220,864
2012-11-19 2012-11-15 43.440 6,017 -668 0.01% 261,381
2012-11-15 2012-11-13 39.671 6,685 -1,114 0.01% 265,199
2012-11-14 2012-11-12 41.825 7,799 +1,114 0.01% 326,192
2012-11-08 2012-11-06 41.466 6,685 +668 0.01% 277,199
2012-10-26 2012-10-24 42.004 6,017 +1,115 0.01% 252,740
2012-10-22 2012-10-18 40.389 4,902 -1,337 0.00% 197,986
2012-10-19 2012-10-17 40.389 6,239 -4,457 0.01% 251,985
2012-10-15 2012-10-11 34.465 10,696 -4,457 0.01% 368,638
2012-10-12 2012-10-10 34.106 15,153 -891 0.01% 516,809
2012-10-11 2012-10-09 32.131 16,044 +891 0.01% 515,518
2012-10-10 2012-10-08 33.029 15,153 -5,125 0.01% 500,489
2012-10-09 2012-10-05 33.927 20,278 +9,582 0.02% 687,963
2012-10-08 2012-10-04 33.927 10,696 -1,114 0.01% 362,878
2012-10-05 2012-10-03 34.106 11,810 +4,456 0.01% 402,793
2012-09-18 2012-09-14 28.541 7,354 -3,342 0.01% 209,893
2012-09-17 2012-09-13 27.823 10,696 +3,342 0.01% 297,599
2012-09-14 2012-09-12 28.721 7,354 -5,570 0.01% 211,213
2012-09-13 2012-09-11 27.105 12,924 +5,570 0.01% 350,309
2012-09-12 2012-09-10 27.644 7,354 -1,337 0.01% 203,293
2012-09-06 2012-09-04 24.772 8,691 -3,342 0.01% 215,291
2012-08-29 2012-08-27 24.951 12,033 -34,539 0.01% 300,239
2012-08-28 2012-08-24 25.131 46,572 +12,256 0.04% 1,170,391
2012-08-27 2012-08-23 25.310 34,316 +25,625 0.03% 868,548
2012-08-16 2012-08-14 21.541 8,691 -668 0.01% 187,210
2012-07-23 2012-07-19 22.079 9,359 -2,228 0.01% 206,639
2012-07-20 2012-07-18 21.541 11,587 +2,228 0.01% 249,592
2012-07-17 2012-07-13 26.208 9,359 +1,337 0.01% 245,279
2012-07-13 2012-07-11 25.849 8,022 +668 0.01% 207,359
2012-06-08 2012-06-06 21.361 7,354 -445 0.01% 157,090
2012-05-30 2012-05-28 21.182 7,799 -1,114 0.01% 165,196
2012-05-25 2012-05-23 18.855 8,913 -167 0.01% 168,052
2012-05-24 2012-05-22 19.736 9,080 -1,135 0.01% 179,200
2012-05-23 2012-05-21 18.678 10,215 +1,135 0.01% 190,800
2012-04-26 2012-04-24 20.793 9,080 -1,135 0.01% 188,800
2012-04-20 2012-04-18 20.969 10,215 -1,135 0.01% 214,201
2012-04-16 2012-04-12 21.850 11,350 +1,135 0.01% 248,001
2012-04-10 2012-04-03 23.436 10,215 +1,135 0.01% 239,401
2012-03-15 2012-03-13 31.366 9,080 -681 0.01% 284,801
2012-03-08 2012-03-06 27.665 9,761 -5,221 0.01% 270,041
2012-03-07 2012-03-05 30.308 14,982 +3,405 0.01% 454,081
2012-03-05 2012-03-01 29.075 11,577 +1,816 0.01% 336,601
2012-02-28 2012-02-24 29.075 9,761 -1,135 0.01% 283,801
2012-02-27 2012-02-23 28.370 10,896 +1,135 0.01% 309,121
2011-12-05 2011-12-01 28.370 9,761 -1,816 0.01% 276,921
2011-12-01 2011-11-29 26.784 11,577 +1,816 0.01% 310,081
2011-11-30 2011-11-28 26.960 9,761 -1,589 0.01% 263,161
2011-11-15 2011-11-11 31.366 11,350 +681 0.01% 356,001
2011-11-14 2011-11-10 31.718 10,669 +681 0.01% 338,401
2011-11-11 2011-11-09 31.366 9,988 -908 0.01% 313,281
2011-11-09 2011-11-07 29.075 10,896 -454 0.01% 316,801
2011-11-08 2011-11-04 25.551 11,350 -1,135 0.01% 290,001
2011-11-03 2011-11-01 22.908 12,485 +1,135 0.01% 286,001
2011-11-01 2011-10-28 23.965 11,350 +1,135 0.01% 272,001
2011-10-31 2011-10-27 25.022 10,215 -1,816 0.01% 255,601
2011-10-26 2011-10-24 22.731 12,031 -4,540 0.01% 273,481
2011-10-13 2011-10-11 19.560 16,571 -1,589 0.01% 324,121
2011-10-03 2011-09-28 19.736 18,160 -1,135 0.01% 358,401
2011-09-30 2011-09-27 20.088 19,295 +1,589 0.02% 387,601
2011-09-27 2011-09-23 20.969 17,706 -1,589 0.01% 371,281
2011-09-19 2011-09-15 21.680 19,295 +992 0.02% 418,307
2011-09-16 2011-09-14 21.854 18,303 -1,144 0.01% 400,001
2011-09-15 2011-09-12 22.729 19,447 -1,144 0.02% 442,003
2011-09-09 2011-09-07 24.827 20,591 +1,144 0.02% 511,205
2011-09-07 2011-09-05 24.127 19,447 -2,288 0.02% 469,203
2011-09-02 2011-08-31 25.876 21,735 +1,144 0.02% 562,407
2011-08-12 2011-08-10 26.400 20,591 -915 0.02% 543,605
2011-08-11 2011-08-09 24.477 21,506 +2,288 0.02% 526,401
2011-08-09 2011-08-05 27.624 19,218 -458 0.02% 530,877
2011-08-04 2011-08-02 27.974 19,676 +458 0.02% 550,409
2011-08-03 2011-08-01 28.673 19,218 +457 0.02% 551,037
2011-07-25 2011-07-21 29.372 18,761 -686 0.02% 551,054
2011-07-14 2011-07-12 29.197 19,447 -5,720 0.02% 567,804
2011-07-13 2011-07-11 30.421 25,167 +5,720 0.02% 765,614
2011-07-12 2011-07-08 31.995 19,447 -5,262 0.02% 622,204
2011-07-08 2011-07-06 27.974 24,709 -7,321 0.02% 691,201
2011-07-07 2011-07-05 28.498 32,030 +2,745 0.03% 912,796
2011-07-06 2011-07-04 28.323 29,285 +1,144 0.02% 829,448
2011-06-30 2011-06-28 27.799 28,141 -457 0.02% 782,286
2011-06-28 2011-06-24 28.498 28,598 +1,144 0.02% 814,990
2011-06-27 2011-06-23 27.799 27,454 -1,144 0.02% 763,188
2011-06-23 2011-06-21 28.148 28,598 -17,159 0.02% 804,990
2011-06-21 2011-06-17 28.323 45,757 +6,406 0.04% 1,295,990
2011-06-20 2011-06-16 28.323 39,351 -1,144 0.03% 1,114,551
2011-06-17 2011-06-15 29.197 40,495 +1,144 0.03% 1,182,352
2011-06-16 2011-06-14 29.197 39,351 -12,584 0.03% 1,148,950
2011-06-15 2011-06-13 28.498 51,935 +12,584 0.04% 1,480,051
2011-06-14 2011-06-10 29.897 39,351 -15,329 0.03% 1,176,470
2011-06-13 2011-06-09 26.400 54,680 +20,820 0.04% 1,443,559
2011-06-10 2011-06-08 29.197 33,860 -4,576 0.03% 988,627
2011-06-09 2011-06-07 31.995 38,436 -5,720 0.03% 1,229,754
2011-06-08 2011-06-03 32.519 44,156 -10,295 0.03% 1,435,925
2011-06-07 2011-06-02 33.044 54,451 +8,236 0.04% 1,799,271
2011-06-03 2011-06-01 32.519 46,215 +15,329 0.04% 1,502,882
2011-06-01 2011-05-30 31.645 30,886 +5,719 0.02% 977,393
2011-05-31 2011-05-27 33.044 25,167 -11,439 0.02% 831,615
2011-05-30 2011-05-26 34.268 36,606 +5,720 0.03% 1,254,404
2011-05-27 2011-05-25 32.869 30,886 +2,745 0.02% 1,015,193
2011-05-26 2011-05-24 33.743 28,141 +5,720 0.02% 949,567
2011-05-24 2011-05-20 33.743 22,421 -1,373 0.02% 756,556
2011-05-23 2011-05-19 34.792 23,794 +4,576 0.02% 827,846
2011-05-20 2011-05-18 48.954 19,218 +1,601 0.01% 940,795
2011-05-19 2011-05-17 48.610 17,617 -314 0.01% 856,368
2011-05-18 2011-05-16 48.954 17,931 +233 0.01% 877,792
2011-05-16 2011-05-12 48.954 17,698 -1,165 0.01% 866,386
2011-05-13 2011-05-11 49.469 18,863 +1,165 0.01% 933,137
2011-05-12 2011-05-09 49.641 17,698 -466 0.01% 878,545
2011-05-09 2011-05-05 49.813 18,164 +466 0.01% 904,798
2011-05-04 2011-04-29 51.530 17,698 +465 0.01% 911,985
2011-04-29 2011-04-27 53.592 17,233 -5,821 0.01% 923,544
2011-04-27 2011-04-21 54.107 23,054 -1,630 0.02% 1,247,381
2011-04-21 2011-04-19 54.107 24,684 +2,095 0.02% 1,335,575
2011-04-19 2011-04-15 55.653 22,589 -8,849 0.02% 1,257,142
2011-04-18 2011-04-14 56.168 31,438 +21,192 0.02% 1,765,813
2011-04-13 2011-04-11 55.996 10,246 +465 0.01% 573,739
2011-04-08 2011-04-06 53.420 9,781 -2,328 0.01% 522,499
2011-04-07 2011-04-04 49.641 12,109 +1,863 0.01% 601,102
2011-04-06 2011-04-01 48.782 10,246 +465 0.01% 499,821
2011-04-01 2011-03-30 49.469 9,781 -233 0.01% 483,858
2011-03-31 2011-03-29 50.843 10,014 +233 0.01% 509,145
2011-03-30 2011-03-28 51.874 9,781 +699 0.01% 507,379
2011-03-28 2011-03-24 53.592 9,082 +233 0.01% 486,719
2011-03-08 2011-03-04 57.027 8,849 -5,589 0.01% 504,632
2011-03-07 2011-03-03 56.512 14,438 -8,151 0.01% 815,915
2011-03-04 2011-03-02 49.126 22,589 +1,398 0.02% 1,109,699
2011-03-03 2011-03-01 50.500 21,191 -1,630 0.02% 1,070,141
2011-03-02 2011-02-28 49.641 22,821 +2,561 0.02% 1,132,856
2011-03-01 2011-02-25 52.217 20,260 +10,712 0.02% 1,057,926
2011-02-25 2011-02-23 60.291 9,548 +699 0.01% 575,654
2011-02-21 2011-02-17 69.738 8,849 +233 0.01% 617,110
2011-02-10 2011-02-08 79.185 8,616 -233 0.01% 682,258
2011-01-26 2011-01-24 74.204 8,849 +233 0.01% 656,629
2011-01-24 2011-01-20 79.013 8,616 +931 0.01% 680,778
2011-01-21 2011-01-19 83.823 7,685 -1,164 0.01% 644,178
2011-01-19 2011-01-17 77.296 8,849 +466 0.01% 683,989
2011-01-17 2011-01-13 80.387 8,383 -1,631 0.01% 673,888
2011-01-14 2011-01-12 75.921 10,014 +699 0.01% 760,277
2011-01-13 2011-01-11 76.780 9,315 +3,027 0.01% 715,208
2011-01-12 2011-01-10 79.185 6,288 +466 0.01% 497,915
2010-12-03 2010-12-01 91.037 5,822 -1,863 0.00% 530,018
2010-11-29 2010-11-25 84.338 7,685 -1,164 0.01% 648,138
2010-11-26 2010-11-24 80.731 8,849 +1,164 0.01% 714,388
2010-11-25 2010-11-23 80.216 7,685 -1,164 0.01% 616,457
2010-11-23 2010-11-19 81.246 8,849 -5,123 0.01% 718,948
2010-11-22 2010-11-18 80.731 13,972 +8,150 0.01% 1,127,973
2010-11-18 2010-11-16 73.345 5,822 -2,794 0.00% 427,014
2010-11-17 2010-11-15 72.314 8,616 -233 0.01% 623,060
2010-11-15 2010-11-11 76.780 8,849 -466 0.01% 679,429
2010-11-11 2010-11-09 74.719 9,315 +1,164 0.01% 696,008
2010-11-10 2010-11-08 75.750 8,151 +466 0.01% 617,436
2010-11-09 2010-11-05 73.001 7,685 +466 0.01% 561,016
2010-11-08 2010-11-04 76.093 7,219 -699 0.01% 549,317
2010-11-04 2010-11-02 76.093 7,918 -4,424 0.01% 602,506
2010-11-03 2010-11-01 73.517 12,342 +1,863 0.01% 907,343
2010-11-02 2010-10-29 71.284 10,479 -1,165 0.01% 746,982
2010-10-29 2010-10-27 71.284 11,644 +4,425 0.01% 830,027
2010-10-28 2010-10-26 73.688 7,219 -8,616 0.01% 531,957
2010-10-27 2010-10-25 66.131 15,835 +2,561 0.01% 1,047,179
2010-10-26 2010-10-22 66.818 13,274 +2,329 0.01% 886,939
2010-10-22 2010-10-20 61.493 10,945 -1,164 0.01% 673,040
2010-10-21 2010-10-19 62.180 12,109 +465 0.01% 752,938
2010-10-20 2010-10-18 63.382 11,644 -465 0.01% 738,024
2010-10-19 2010-10-15 63.211 12,109 +2,328 0.01% 765,417
2010-09-24 2010-09-21 68.707 9,781 -465 0.01% 672,025
2010-09-21 2010-09-17 68.535 10,246 -466 0.01% 702,214
2010-09-10 2010-09-08 64.069 10,712 -2,329 0.01% 686,312
2010-09-09 2010-09-07 64.069 13,041 +2,329 0.01% 835,530
2010-09-08 2010-09-06 62.352 10,712 -1,863 0.01% 667,912
2010-09-06 2010-09-02 56.001 12,575 -38 0.01% 704,212
2010-08-31 2010-08-27 57.200 12,613 +467 0.01% 721,461
2010-08-30 2010-08-26 57.885 12,146 -934 0.01% 703,069
2010-08-27 2010-08-25 57.028 13,080 +1,402 0.01% 745,933
2010-08-20 2010-08-18 58.056 11,678 -468 0.01% 677,978
2010-08-18 2010-08-16 56.172 12,146 +1,402 0.01% 682,268
2010-08-17 2010-08-13 57.028 10,744 -701 0.01% 612,714
2010-08-12 2010-08-10 58.227 11,445 -1,401 0.01% 666,411
2010-08-10 2010-08-06 57.542 12,846 +1,401 0.01% 739,188
2010-08-09 2010-08-05 58.741 11,445 +701 0.01% 672,291
2010-08-06 2010-08-04 58.056 10,744 -701 0.01% 623,754
2010-08-03 2010-07-30 53.432 11,445 +701 0.01% 611,530
2010-08-02 2010-07-29 54.631 10,744 -701 0.01% 586,954
2010-07-19 2010-07-15 50.349 11,445 +701 0.01% 576,250
2010-06-24 2010-06-22 58.056 10,744 -467 0.01% 623,754
2010-06-21 2010-06-17 58.056 11,211 +467 0.01% 650,866
2010-06-09 2010-06-07 53.603 10,744 -934 0.01% 575,915
2010-06-07 2010-06-03 54.460 11,678 +233 0.01% 635,980
2010-06-03 2010-06-01 52.747 11,445 +701 0.01% 603,690
2010-06-02 2010-05-31 53.946 10,744 -701 0.01% 579,594
2010-06-01 2010-05-28 52.747 11,445 +701 0.01% 603,690
2010-05-31 2010-05-27 51.548 10,744 +2,803 0.01% 553,835
2010-05-19 2010-05-17 61.285 7,941 -70 0.01% 486,660
2010-05-17 2010-05-13 62.133 8,011 +5,890 0.01% 497,750
2010-05-13 2010-05-11 60.266 2,121 +1,179 0.00% 127,824
2010-05-11 2010-05-07 56.022 942 +471 0.00% 52,773
2010-05-10 2010-05-06 58.059 471 -943 0.00% 27,346
2010-05-07 2010-05-05 61.964 1,414 -707 0.00% 87,617
2010-05-04 2010-04-30 67.566 2,121 +1,179 0.00% 143,307
2010-05-03 2010-04-29 65.189 942 +471 0.00% 61,408
2010-04-28 2010-04-26 73.338 471 -471 0.00% 34,542
2010-04-27 2010-04-23 71.131 942 +471 0.00% 67,005
2010-04-20 2010-04-16 69.094 471 +471 0.00% 32,543
2010-04-15 2010-04-13 64.340 0 -5,891
2010-04-09 2010-04-07 56.531 5,891 +5,891 0.00% 333,025
2010-03-25 2010-03-23 58.059 0 -3,063
2010-03-23 2010-03-19 56.022 3,063 +3,063 0.00% 171,595
2010-03-22 2010-03-18 57.889 0 -1,885
2010-03-18 2010-03-16 53.985 1,885 +1,885 0.00% 101,761
2010-03-17 2010-03-15 54.494 0 -942
2010-03-16 2010-03-12 53.136 942 +942 0.00% 50,054
2010-01-28 2010-01-26 39.046 0 -3,770
2010-01-20 2010-01-18 42.101 3,770 -707 0.00% 158,722
2010-01-06 2010-01-04 29.030 4,477 -707 0.00% 129,965
2009-12-09 2009-12-07 24.276 5,184 -1,178 0.00% 125,848
2009-12-02 2009-11-30 21.390 6,362 -1,885 0.01% 136,084
2009-11-19 2009-11-17 23.767 8,247 +1,885 0.01% 196,005
2009-11-18 2009-11-16 24.106 6,362 -1,178 0.01% 153,365
2009-11-17 2009-11-13 23.767 7,540 -1,885 0.01% 179,202
2009-11-16 2009-11-12 22.579 9,425 +707 0.01% 212,802
2009-11-13 2009-11-11 23.597 8,718 -3,770 0.01% 205,719
2009-11-12 2009-11-10 22.239 12,488 +2,356 0.01% 277,720
2009-11-10 2009-11-06 23.427 10,132 +1,178 0.01% 237,366
2009-11-06 2009-11-04 23.767 8,954 -1,649 0.01% 212,808
2009-11-04 2009-11-02 22.748 10,603 +1,649 0.01% 241,200
2009-11-02 2009-10-29 24.446 8,954 -2,356 0.01% 218,889
2009-10-19 2009-10-15 18.504 11,310 +2,356 0.01% 209,282
2009-10-15 2009-10-13 20.032 8,954 -2,356 0.01% 179,367
2009-10-12 2009-10-08 15.448 11,310 +2,356 0.01% 174,722
2009-10-07 2009-10-05 15.109 8,954 +2,828 0.01% 135,285
2009-09-24 2009-09-22 13.242 6,126 -1,414 0.01% 81,118
2009-09-21 2009-09-17 12.383 7,540 +847 0.01% 93,368
2009-05-29 2009-05-26 9.706 6,693 -3,586 0.01% 64,960
2009-05-27 2009-05-25 8.534 10,279 +3,586 0.01% 87,723
2009-05-14 2009-05-12 7.781 6,693 -29,880 0.01% 52,080
2009-05-13 2009-05-11 7.865 36,573 +29,880 0.03% 287,643
2009-01-09 2009-01-07 6.359 6,693 -5,976 0.01% 42,560
2009-01-08 2009-01-06 7.279 12,669 +5,976 0.01% 92,220
2009-01-07 2009-01-05 6.945 6,693 -11,952 0.01% 46,480
2009-01-06 2009-01-02 6.861 18,645 +11,952 0.02% 127,921
2008-12-18 2008-12-16 5.271 6,693 -5,976 0.01% 35,280
2008-12-17 2008-12-15 5.438 12,669 +5,976 0.01% 68,900
2008-06-30 2008-06-26 9.371 6,693 -3,825 0.01% 62,720
2008-06-27 2008-06-25 9.371 10,518 -4,063 0.01% 98,563
2008-06-26 2008-06-24 9.538 14,581 +7,888 0.01% 139,077
2008-06-05 2008-06-03 12.383 6,693 -2,390 0.01% 82,880
2008-05-28 2008-05-26 11.714 9,083 +4,780 0.01% 106,395
2008-05-09 2008-05-07 11.044 4,303 -4,780 0.00% 47,524
2008-05-06 2008-05-02 11.044 9,083 +4,780 0.01% 100,315
2008-04-28 2008-04-24 11.044 4,303 -3,585 0.00% 47,524
2008-04-25 2008-04-23 10.542 7,888 -11,952 0.01% 83,158
2008-04-17 2008-04-15 10.877 19,840 -26,772 0.02% 215,799
2008-04-16 2008-04-14 12.718 46,612 +3,824 0.04% 592,797
2008-04-15 2008-04-11 14.224 42,788 +5,020 0.04% 608,605
2008-04-14 2008-04-10 12.718 37,768 +239 0.03% 480,322
2008-04-11 2008-04-09 12.383 37,529 +1,912 0.03% 464,722
2008-04-10 2008-04-08 13.052 35,617 +3,825 0.03% 464,886
2008-04-08 2008-04-03 10.877 31,792 -23,904 0.03% 345,801
2008-04-03 2008-04-01 11.212 55,696 +17,928 0.05% 624,444
2008-04-02 2008-03-31 11.714 37,768 +23,904 0.03% 442,402
2008-03-10 2008-03-06 13.554 13,864 +11,952 0.01% 187,918
2008-03-06 2008-03-04 14.726 1,912 -5,976 0.00% 28,156
2008-02-29 2008-02-27 16.064 7,888 +5,976 0.01% 126,716
2008-02-22 2008-02-20 17.738 1,912 -2,391 0.00% 33,915
2008-02-21 2008-02-19 17.905 4,303 -15,537 0.00% 77,046
2008-02-20 2008-02-18 16.901 19,840 +17,928 0.02% 335,319
2008-02-18 2008-02-14 15.562 1,912 -5,976 0.00% 29,755
2008-02-15 2008-02-13 15.060 7,888 +5,976 0.01% 118,797
2008-01-31 2008-01-29 14.391 1,912 -1,195 0.00% 27,516
2008-01-30 2008-01-28 14.558 3,107 +1,195 0.00% 45,233
2007-11-30 2007-11-28 20.583 1,912 -1,195 0.00% 39,354
2007-11-29 2007-11-27 20.583 3,107 +1,195 0.00% 63,950
2007-11-16 2007-11-14 21.252 1,912 -5,976 0.00% 40,634
2007-11-15 2007-11-13 20.583 7,888 +4,063 0.01% 162,355
2007-11-14 2007-11-12 20.415 3,825 -21,513 0.00% 78,088
2007-11-13 2007-11-09 21.085 25,338 -478 0.02% 534,241
2007-11-12 2007-11-08 22.758 25,816 +16,733 0.02% 587,520
2007-11-09 2007-11-07 23.929 9,083 +7,649 0.01% 217,350
2007-11-08 2007-11-06 19.077 1,434 -5,976 0.00% 27,356
2007-11-07 2007-11-05 19.746 7,410 +717 0.01% 146,317
2007-10-30 2007-10-26 24.264 6,693 -29,880 0.01% 162,399
2007-10-26 2007-10-24 23.762 36,573 +17,928 0.06% 869,048
2007-10-25 2007-10-23 23.929 18,645 +17,928 0.03% 446,163
2007-10-18 2007-10-16 24.766 717 -717 0.00% 17,757
2007-10-12 2007-10-10 27.109 1,434 +717 0.00% 38,874
2007-10-04 2007-10-02 28.113 717 -17,211 0.00% 20,157
2007-10-03 2007-09-28 29.786 17,928 +17,928 0.03% 534,006
2007-09-28 2007-09-25 28.949 0 -11,986
2007-09-27 2007-09-24 29.116 11,986 -23,973 0.01% 348,986
2007-09-25 2007-09-21 23.360 35,959 +23,973 0.03% 839,988
2007-09-24 2007-09-20 23.526 11,986 +11,986 0.01% 281,988
2007-09-19 2007-09-17 23.610 0 -24,452
2007-09-17 2007-09-13 23.109 24,452 +12,466 0.02% 565,069
2007-09-11 2007-09-07 23.944 11,986 +11,986 0.01% 286,988
2007-09-04 2007-08-31 24.110 0 -1,918
2007-08-31 2007-08-29 23.610 1,918 -479 0.00% 45,284
2007-08-30 2007-08-28 25.195 2,397 +2,397 0.00% 60,392
2007-08-29 2007-08-27 26.780 0 -31,165
2007-08-28 2007-08-24 25.278 31,165 +19,179 0.03% 787,803
2007-08-27 2007-08-23 24.611 11,986 +11,986 0.01% 294,988
2007-08-02 2007-07-31 28.449 0 -9,589
2007-08-01 2007-07-30 28.115 9,589 +9,589 0.01% 269,594
2007-06-26 2007-06-22 28.866 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top