History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YU ON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.260 0 +0
2025-10-10 2025-10-08 1.320 0 +0
2025-10-09 2025-10-06 1.240 0 +0
2025-10-08 2025-10-03 1.260 0 +0
2025-10-06 2025-10-02 1.270 0 +0
2025-10-03 2025-09-30 1.280 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.280 0 +0
2025-09-29 2025-09-25 1.270 0 +0
2025-09-26 2025-09-24 1.250 0 +0
2025-09-25 2025-09-23 1.280 0 +0
2025-09-24 2025-09-22 1.270 0 +0
2025-09-23 2025-09-19 1.260 0 +0
2025-09-22 2025-09-18 1.280 0 +0
2025-09-19 2025-09-17 1.320 0 +0
2025-09-18 2025-09-16 1.340 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.240 0 +0
2025-09-15 2025-09-11 1.310 0 +0
2025-09-12 2025-09-10 1.310 0 +0
2025-09-11 2025-09-09 1.260 0 +0
2025-09-10 2025-09-08 1.240 0 +0
2025-09-09 2025-09-05 1.230 0 +0
2025-09-08 2025-09-04 1.230 0 +0
2025-09-05 2025-09-03 1.140 0 +0
2025-09-04 2025-09-02 1.150 0 +0
2025-09-03 2025-09-01 1.140 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.010 0 +0
2025-08-29 2025-08-27 1.090 0 +0
2025-08-28 2025-08-26 1.110 0 +0
2025-08-27 2025-08-25 1.150 0 +0
2025-08-26 2025-08-22 1.150 0 +0
2025-08-25 2025-08-21 1.220 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.250 0 +0
2025-08-20 2025-08-18 1.300 0 +0
2025-08-19 2025-08-15 1.280 0 +0
2025-08-18 2025-08-14 1.200 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.190 0 +0
2025-08-13 2025-08-11 1.190 0 +0
2025-08-12 2025-08-08 1.190 0 +0
2025-08-11 2025-08-07 1.200 0 +0
2025-08-08 2025-08-06 1.200 0 +0
2025-08-07 2025-08-05 1.250 0 +0
2025-08-06 2025-08-04 1.270 0 +0
2025-08-05 2025-08-01 1.280 0 +0
2025-08-04 2025-07-31 1.300 0 +0
2025-08-01 2025-07-30 1.380 0 +0
2025-07-31 2025-07-29 1.450 0 +0
2025-07-30 2025-07-28 1.460 0 +0
2025-07-29 2025-07-25 1.480 0 +0
2025-07-28 2025-07-24 1.480 0 +0
2025-07-25 2025-07-23 1.480 0 +0
2025-07-24 2025-07-22 1.500 0 +0
2025-07-23 2025-07-21 1.620 0 +0
2025-07-22 2025-07-18 1.160 0 +0
2025-07-21 2025-07-17 0.990 0 +0
2025-07-18 2025-07-16 0.890 0 +0
2025-07-17 2025-07-15 0.880 0 +0
2025-07-16 2025-07-14 0.900 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.930 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.760 0 +0
2025-07-09 2025-07-07 0.790 0 +0
2025-07-08 2025-07-04 0.730 0 +0
2025-07-07 2025-07-03 0.740 0 +0
2025-07-04 2025-07-02 0.780 0 +0
2025-07-03 2025-06-30 0.780 0 +0
2025-07-02 2025-06-27 0.730 0 +0
2025-06-30 2025-06-26 0.780 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.620 0 +0
2025-06-24 2025-06-20 0.670 0 +0
2025-06-23 2025-06-19 0.680 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.770 0 +0
2025-06-18 2025-06-16 0.830 0 +0
2025-06-17 2025-06-13 0.830 0 +0
2025-06-16 2025-06-12 0.800 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.720 0 +0
2025-06-09 2025-06-05 0.760 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.680 0 +0
2025-06-04 2025-06-02 0.720 0 +0
2025-06-03 2025-05-30 0.720 0 +0
2025-06-02 2025-05-29 0.680 0 +0
2025-05-30 2025-05-28 0.720 0 +0
2025-05-29 2025-05-27 0.720 0 +0
2025-05-28 2025-05-26 0.760 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.720 0 +0
2025-05-23 2025-05-21 0.720 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.720 0 +0
2025-05-20 2025-05-16 0.720 0 +0
2025-05-19 2025-05-15 0.720 0 +0
2025-05-16 2025-05-14 0.720 0 +0
2025-05-15 2025-05-13 0.720 0 +0
2025-05-14 2025-05-12 0.720 0 +0
2025-05-13 2025-05-09 0.760 0 +0
2025-05-12 2025-05-08 0.720 0 +0
2025-05-09 2025-05-07 0.680 0 +0
2025-05-08 2025-05-06 0.680 0 +0
2025-05-07 2025-05-02 0.680 0 +0
2025-05-06 2025-04-30 0.680 0 +0
2025-05-02 2025-04-29 0.680 0 +0
2025-04-30 2025-04-28 0.720 0 +0
2025-04-29 2025-04-25 0.720 0 +0
2025-04-28 2025-04-24 0.760 0 +0
2025-04-25 2025-04-23 0.760 0 +0
2025-04-24 2025-04-22 0.760 0 +0
2025-04-23 2025-04-17 0.800 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.800 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.840 0 +0
2025-04-14 2025-04-10 0.800 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.800 0 +0
2025-04-09 2025-04-07 0.800 0 +0
2025-04-08 2025-04-03 1.040 0 +0
2025-04-07 2025-04-02 1.040 0 +0
2025-04-03 2025-04-01 1.040 0 +0
2025-04-02 2025-03-31 0.960 0 +0
2025-04-01 2025-03-28 1.120 0 +0
2025-03-31 2025-03-27 1.160 0 +0
2025-03-28 2025-03-26 1.160 0 +0
2025-03-27 2025-03-25 1.160 0 +0
2025-03-26 2025-03-24 1.200 0 +0
2025-03-25 2025-03-21 1.160 0 +0
2025-03-24 2025-03-20 1.200 0 +0
2025-03-21 2025-03-19 1.200 0 +0
2025-03-20 2025-03-18 1.200 0 +0
2025-03-19 2025-03-17 1.160 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.200 0 +0
2025-03-14 2025-03-12 1.280 0 +0
2025-03-13 2025-03-11 1.280 0 +0
2025-03-12 2025-03-10 1.320 0 +0
2025-03-11 2025-03-07 1.400 0 +0
2025-03-10 2025-03-06 1.360 0 +0
2025-03-07 2025-03-05 1.320 0 +0
2025-03-06 2025-03-04 1.400 0 +0
2025-03-05 2025-03-03 1.440 0 +0
2025-03-04 2025-02-28 1.400 0 +0
2025-03-03 2025-02-27 1.320 0 +0
2025-02-28 2025-02-26 2.400 0 +0
2025-02-27 2025-02-25 2.400 0 +0
2025-02-26 2025-02-24 2.400 0 +0
2025-02-25 2025-02-21 2.400 0 +0
2025-02-24 2025-02-20 2.400 0 +0
2025-02-21 2025-02-19 2.400 0 +0
2025-02-20 2025-02-18 2.400 0 +0
2025-02-19 2025-02-17 2.400 0 +0
2025-02-18 2025-02-14 2.400 0 +0
2025-02-17 2025-02-13 2.400 0 +0
2025-02-14 2025-02-12 2.400 0 +0
2025-02-13 2025-02-11 2.400 0 +0
2025-02-12 2025-02-10 2.400 0 +0
2025-02-11 2025-02-07 2.400 0 +0
2025-02-10 2025-02-06 2.400 0 +0
2025-02-07 2025-02-05 2.400 0 +0
2025-02-06 2025-02-04 2.400 0 +0
2025-02-05 2025-02-03 2.400 0 +0
2025-02-04 2025-01-28 2.400 0 +0
2025-02-03 2025-01-24 2.400 0 +0
2025-01-27 2025-01-23 2.400 0 +0
2025-01-24 2025-01-22 2.400 0 +0
2025-01-23 2025-01-21 2.400 0 +0
2025-01-22 2025-01-20 2.400 0 +0
2025-01-21 2025-01-17 2.400 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.400 0 +0
2025-01-16 2025-01-14 2.400 0 +0
2025-01-15 2025-01-13 2.400 0 +0
2025-01-14 2025-01-10 2.400 0 +0
2025-01-13 2025-01-09 2.400 0 +0
2025-01-10 2025-01-08 2.400 0 +0
2025-01-09 2025-01-07 2.400 0 +0
2025-01-08 2025-01-06 2.400 0 +0
2025-01-07 2025-01-03 2.400 0 +0
2025-01-06 2025-01-02 2.400 0 +0
2025-01-03 2024-12-31 2.400 0 +0
2025-01-02 2024-12-27 2.400 0 +0
2024-12-30 2024-12-24 2.400 0 +0
2024-12-27 2024-12-20 2.400 0 +0
2024-12-23 2024-12-19 2.400 0 +0
2024-12-20 2024-12-18 2.400 0 +0
2024-12-19 2024-12-17 2.400 0 +0
2024-12-18 2024-12-16 2.400 0 +0
2024-12-17 2024-12-13 2.400 0 +0
2024-12-16 2024-12-12 2.400 0 +0
2024-12-13 2024-12-11 2.400 0 +0
2024-12-12 2024-12-10 2.400 0 +0
2024-12-11 2024-12-09 2.400 0 +0
2024-12-10 2024-12-06 2.400 0 +0
2024-12-09 2024-12-05 2.400 0 +0
2024-12-06 2024-12-04 2.400 0 +0
2024-12-05 2024-12-03 2.400 0 +0
2024-12-04 2024-12-02 2.400 0 +0
2024-12-03 2024-11-29 2.400 0 +0
2024-12-02 2024-11-28 2.400 0 +0
2024-11-29 2024-11-27 2.400 0 +0
2024-11-28 2024-11-26 2.400 0 +0
2024-11-27 2024-11-25 2.400 0 +0
2024-11-26 2024-11-22 2.400 0 +0
2024-11-25 2024-11-21 2.400 0 +0
2024-11-22 2024-11-20 2.400 0 +0
2024-11-21 2024-11-19 2.400 0 +0
2024-11-20 2024-11-18 2.400 0 +0
2024-11-19 2024-11-15 2.400 0 +0
2024-11-18 2024-11-14 2.400 0 +0
2024-11-15 2024-11-13 2.400 0 +0
2024-11-14 2024-11-12 2.400 0 +0
2024-11-13 2024-11-11 2.400 0 +0
2024-11-12 2024-11-08 2.400 0 +0
2024-11-11 2024-11-07 2.400 0 +0
2024-11-08 2024-11-06 2.400 0 +0
2024-11-07 2024-11-05 2.400 0 +0
2024-11-06 2024-11-04 2.400 0 +0
2024-11-05 2024-11-01 2.400 0 +0
2024-11-04 2024-10-31 2.400 0 +0
2024-11-01 2024-10-30 2.400 0 +0
2024-10-31 2024-10-29 2.400 0 +0
2024-10-30 2024-10-28 2.400 0 +0
2024-10-29 2024-10-25 2.400 0 +0
2024-10-28 2024-10-24 2.400 0 +0
2024-10-25 2024-10-23 2.400 0 +0
2024-10-24 2024-10-22 2.400 0 +0
2024-10-23 2024-10-21 2.400 0 +0
2024-10-22 2024-10-18 2.400 0 +0
2024-10-21 2024-10-17 2.400 0 +0
2024-10-18 2024-10-16 2.400 0 +0
2024-10-17 2024-10-15 2.400 0 +0
2024-10-16 2024-10-14 2.400 0 +0
2024-10-15 2024-10-10 2.400 0 +0
2024-10-14 2024-10-09 2.400 0 +0
2024-10-10 2024-10-08 2.400 0 +0
2024-10-09 2024-10-07 2.400 0 +0
2024-10-08 2024-10-04 2.400 0 +0
2024-10-07 2024-10-03 2.400 0 +0
2024-10-04 2024-10-02 2.400 0 +0
2024-10-03 2024-09-30 2.400 0 +0
2024-10-02 2024-09-27 2.400 0 +0
2024-09-30 2024-09-26 2.400 0 +0
2024-09-27 2024-09-25 2.400 0 +0
2024-09-26 2024-09-24 2.400 0 +0
2024-09-25 2024-09-23 2.400 0 +0
2024-09-24 2024-09-20 2.400 0 +0
2024-09-23 2024-09-19 2.400 0 +0
2024-09-20 2024-09-17 2.400 0 +0
2024-09-19 2024-09-16 2.400 0 +0
2024-09-17 2024-09-13 2.400 0 +0
2024-09-16 2024-09-12 2.400 0 +0
2024-09-13 2024-09-11 2.400 0 +0
2024-09-12 2024-09-10 2.400 0 +0
2024-09-11 2024-09-09 2.400 0 +0
2024-09-10 2024-09-05 2.400 0 +0
2024-09-09 2024-09-04 2.400 0 +0
2024-09-05 2024-09-03 2.400 0 +0
2024-09-04 2024-09-02 2.400 0 +0
2024-09-03 2024-08-30 2.400 0 +0
2024-09-02 2024-08-29 2.400 0 +0
2024-08-30 2024-08-28 2.400 0 +0
2024-08-29 2024-08-27 2.400 0 +0
2024-08-28 2024-08-26 2.400 0 +0
2024-08-27 2024-08-23 2.400 0 +0
2024-08-26 2024-08-22 2.400 0 +0
2024-08-23 2024-08-21 2.400 0 +0
2024-08-22 2024-08-20 2.400 0 +0
2024-08-21 2024-08-19 2.400 0 +0
2024-08-20 2024-08-16 2.400 0 +0
2024-08-19 2024-08-15 2.400 0 +0
2024-08-16 2024-08-14 2.400 0 +0
2024-08-15 2024-08-13 2.400 0 +0
2024-08-14 2024-08-12 2.400 0 +0
2024-08-13 2024-08-09 2.400 0 +0
2024-08-12 2024-08-08 2.400 0 +0
2024-08-09 2024-08-07 2.400 0 +0
2024-08-08 2024-08-06 2.400 0 +0
2024-08-07 2024-08-05 2.400 0 +0
2024-08-06 2024-08-02 2.400 0 +0
2024-08-05 2024-08-01 2.400 0 +0
2024-08-02 2024-07-31 2.400 0 +0
2024-08-01 2024-07-30 2.400 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.400 0 +0
2024-07-29 2024-07-25 2.400 0 +0
2024-07-26 2024-07-24 2.400 0 +0
2024-07-25 2024-07-23 2.400 0 +0
2024-07-24 2024-07-22 2.400 0 +0
2024-07-23 2024-07-19 2.400 0 +0
2024-07-22 2024-07-18 2.400 0 +0
2024-07-19 2024-07-17 2.400 0 +0
2024-07-18 2024-07-16 2.400 0 +0
2024-07-17 2024-07-15 2.400 0 +0
2024-07-16 2024-07-12 2.400 0 +0
2024-07-15 2024-07-11 2.400 0 +0
2024-07-12 2024-07-10 2.400 0 +0
2024-07-11 2024-07-09 2.400 0 +0
2024-07-10 2024-07-08 2.400 0 +0
2024-07-09 2024-07-05 2.400 0 +0
2024-07-08 2024-07-04 2.400 0 +0
2024-07-05 2024-07-03 2.400 0 +0
2024-07-04 2024-07-02 2.400 0 +0
2024-07-03 2024-06-28 2.400 0 +0
2024-07-02 2024-06-27 2.400 0 +0
2024-06-28 2024-06-26 2.400 0 +0
2024-06-27 2024-06-25 2.400 0 +0
2024-06-26 2024-06-24 2.400 0 +0
2024-06-25 2024-06-21 2.400 0 +0
2024-06-24 2024-06-20 2.400 0 +0
2024-06-21 2024-06-19 2.400 0 +0
2024-06-20 2024-06-18 2.400 0 +0
2024-06-19 2024-06-17 2.400 0 +0
2024-06-18 2024-06-14 2.400 0 +0
2024-06-17 2024-06-13 2.400 0 +0
2024-06-14 2024-06-12 2.400 0 +0
2024-06-13 2024-06-11 2.400 0 +0
2024-06-12 2024-06-07 2.400 0 +0
2024-06-11 2024-06-06 2.400 0 +0
2024-06-07 2024-06-05 2.400 0 +0
2024-06-06 2024-06-04 2.400 0 +0
2024-06-05 2024-06-03 2.400 0 +0
2024-06-04 2024-05-31 2.400 0 +0
2024-06-03 2024-05-30 2.400 0 +0
2024-05-31 2024-05-29 2.400 0 +0
2024-05-30 2024-05-28 2.400 0 +0
2024-05-29 2024-05-27 2.400 0 +0
2024-05-28 2024-05-24 2.400 0 +0
2024-05-27 2024-05-23 2.400 0 +0
2024-05-24 2024-05-22 2.400 0 +0
2024-05-23 2024-05-21 2.400 0 +0
2024-05-22 2024-05-20 2.400 0 +0
2024-05-21 2024-05-17 2.400 0 +0
2024-05-20 2024-05-16 2.400 0 +0
2024-05-17 2024-05-14 2.400 0 +0
2024-05-16 2024-05-13 2.400 0 +0
2024-05-14 2024-05-10 2.400 0 +0
2024-05-13 2024-05-09 2.400 0 +0
2024-05-10 2024-05-08 2.400 0 +0
2024-05-09 2024-05-07 2.400 0 +0
2024-05-08 2024-05-06 2.400 0 +0
2024-05-07 2024-05-03 2.400 0 +0
2024-05-06 2024-05-02 2.400 0 +0
2024-05-03 2024-04-30 2.400 0 +0
2024-05-02 2024-04-29 2.400 0 +0
2024-04-30 2024-04-26 2.400 0 +0
2024-04-29 2024-04-25 2.400 0 +0
2024-04-26 2024-04-24 2.400 0 +0
2024-04-25 2024-04-23 2.400 0 +0
2024-04-24 2024-04-22 2.400 0 +0
2024-04-23 2024-04-19 2.400 0 +0
2024-04-22 2024-04-18 2.400 0 +0
2024-04-19 2024-04-17 2.400 0 +0
2024-04-18 2024-04-16 2.400 0 +0
2024-04-17 2024-04-15 2.400 0 +0
2024-04-16 2024-04-12 2.400 0 +0
2024-04-15 2024-04-11 2.400 0 +0
2024-04-12 2024-04-10 2.400 0 +0
2024-04-11 2024-04-09 2.400 0 +0
2024-04-10 2024-04-08 2.400 0 +0
2024-04-09 2024-04-05 2.400 0 +0
2024-04-08 2024-04-03 2.400 0 +0
2024-04-05 2024-04-02 2.400 0 +0
2024-04-03 2024-03-28 2.400 0 +0
2024-04-02 2024-03-27 2.360 0 +0
2024-03-28 2024-03-26 2.280 0 +0
2024-03-27 2024-03-25 2.000 0 +0
2024-03-26 2024-03-22 2.080 0 +0
2024-03-25 2024-03-21 2.160 0 +0
2024-03-22 2024-03-20 2.200 0 +0
2024-03-21 2024-03-19 2.240 0 +0
2024-03-20 2024-03-18 2.280 0 +0
2024-03-19 2024-03-15 2.360 0 +0
2024-03-18 2024-03-14 2.400 0 +0
2024-03-15 2024-03-13 2.320 0 +0
2024-03-14 2024-03-12 2.320 0 +0
2024-03-13 2024-03-11 2.280 0 +0
2024-03-12 2024-03-08 2.360 0 +0
2024-03-11 2024-03-07 2.320 0 +0
2024-03-08 2024-03-06 2.360 0 +0
2024-03-07 2024-03-05 2.400 0 +0
2024-03-06 2024-03-04 2.360 0 +0
2024-03-05 2024-03-01 2.320 0 +0
2024-03-04 2024-02-29 2.280 0 +0
2024-03-01 2024-02-28 2.080 0 +0
2024-02-29 2024-02-27 2.080 0 +0
2024-02-28 2024-02-26 2.120 0 +0
2024-02-27 2024-02-23 2.160 0 +0
2024-02-26 2024-02-22 2.200 0 +0
2024-02-23 2024-02-21 2.200 0 +0
2024-02-22 2024-02-20 2.160 0 +0
2024-02-21 2024-02-19 2.200 0 +0
2024-02-20 2024-02-16 2.160 0 +0
2024-02-19 2024-02-15 2.200 0 +0
2024-02-16 2024-02-14 2.240 0 +0
2024-02-15 2024-02-09 2.160 0 +0
2024-02-14 2024-02-07 2.240 0 +0
2024-02-08 2024-02-06 2.240 0 +0
2024-02-07 2024-02-05 2.240 0 +0
2024-02-06 2024-02-02 2.240 0 +0
2024-02-05 2024-02-01 2.400 0 +0
2024-02-02 2024-01-31 2.280 0 +0
2024-02-01 2024-01-30 2.280 0 +0
2024-01-31 2024-01-29 2.160 0 +0
2024-01-30 2024-01-26 2.320 0 +0
2024-01-29 2024-01-25 2.200 0 +0
2024-01-26 2024-01-24 2.200 0 +0
2024-01-25 2024-01-23 2.200 0 +0
2024-01-24 2024-01-22 2.160 0 +0
2024-01-23 2024-01-19 2.240 0 +0
2024-01-22 2024-01-18 2.280 0 +0
2024-01-19 2024-01-17 2.320 0 +0
2024-01-18 2024-01-16 2.440 0 +0
2024-01-17 2024-01-15 2.360 0 +0
2024-01-16 2024-01-12 2.360 0 +0
2024-01-15 2024-01-11 2.360 0 +0
2024-01-12 2024-01-10 2.360 0 +0
2024-01-11 2024-01-09 2.400 0 +0
2024-01-10 2024-01-08 2.440 0 +0
2024-01-09 2024-01-05 2.400 0 +0
2024-01-08 2024-01-04 2.360 0 +0
2024-01-05 2024-01-03 2.440 0 +0
2024-01-04 2024-01-02 2.520 0 +0
2024-01-03 2023-12-29 2.640 0 +0
2024-01-02 2023-12-28 2.880 0 +0
2023-12-29 2023-12-27 2.880 0 +0
2023-12-28 2023-12-22 2.360 0 +0
2023-12-27 2023-12-21 2.240 0 +0
2023-12-22 2023-12-20 2.200 0 +0
2023-12-21 2023-12-19 2.360 0 +0
2023-12-20 2023-12-18 2.120 0 +0
2023-12-19 2023-12-15 1.920 0 +0
2023-12-18 2023-12-14 1.880 0 +0
2023-12-15 2023-12-13 1.840 0 +0
2023-12-14 2023-12-12 1.840 0 +0
2023-12-13 2023-12-11 1.960 0 +0
2023-12-12 2023-12-08 1.960 0 +0
2023-12-11 2023-12-07 1.840 0 +0
2023-12-08 2023-12-06 1.880 0 +0
2023-12-07 2023-12-05 2.000 0 +0
2023-12-06 2023-12-04 1.960 0 +0
2023-12-05 2023-12-01 1.880 0 +0
2023-12-04 2023-11-30 1.960 0 +0
2023-12-01 2023-11-29 1.960 0 +0
2023-11-30 2023-11-28 1.920 0 +0
2023-11-29 2023-11-27 1.920 0 +0
2023-11-28 2023-11-24 1.960 0 +0
2023-11-27 2023-11-23 1.960 0 +0
2023-11-24 2023-11-22 2.120 0 +0
2023-11-23 2023-11-21 2.040 0 +0
2023-11-22 2023-11-20 2.000 0 +0
2023-11-21 2023-11-17 2.000 0 +0
2023-11-20 2023-11-16 2.000 0 +0
2023-11-17 2023-11-15 2.120 0 +0
2023-11-16 2023-11-14 2.040 0 +0
2023-11-15 2023-11-13 2.240 0 +0
2023-11-14 2023-11-10 2.320 0 +0
2023-11-13 2023-11-09 2.360 0 +0
2023-11-10 2023-11-08 2.120 0 +0
2023-11-09 2023-11-07 2.240 0 +0
2023-11-08 2023-11-06 2.280 0 +0
2023-11-07 2023-11-03 2.480 0 +0
2023-11-06 2023-11-02 2.520 0 +0
2023-11-03 2023-11-01 2.480 0 +0
2023-11-02 2023-10-31 2.320 0 +0
2023-11-01 2023-10-30 2.400 0 +0
2023-10-31 2023-10-27 2.520 0 +0
2023-10-30 2023-10-26 2.720 0 +0
2023-10-27 2023-10-25 2.200 0 +0
2023-10-26 2023-10-24 2.040 0 +0
2023-10-25 2023-10-20 1.800 0 +0
2023-10-24 2023-10-19 1.600 0 +0
2023-10-20 2023-10-18 1.680 0 +0
2023-10-19 2023-10-17 1.760 0 +0
2023-10-18 2023-10-16 1.760 0 +0
2023-10-17 2023-10-13 2.000 0 +0
2023-10-16 2023-10-12 1.960 0 +0
2023-10-13 2023-10-11 2.160 0 +0
2023-10-12 2023-10-10 2.280 0 +0
2023-10-11 2023-10-09 2.280 0 +0
2023-10-10 2023-10-06 2.240 0 +0
2023-10-09 2023-10-05 2.120 0 +0
2023-10-06 2023-10-04 2.000 0 +0
2023-10-05 2023-10-03 2.040 0 +0
2023-10-04 2023-09-29 1.920 0 +0
2023-10-03 2023-09-28 1.920 0 +0
2023-09-29 2023-09-27 1.920 0 +0
2023-09-28 2023-09-26 2.000 0 +0
2023-09-27 2023-09-25 2.200 0 +0
2023-09-26 2023-09-22 2.080 0 +0
2023-09-25 2023-09-21 1.880 0 +0
2023-09-22 2023-09-20 1.800 0 +0
2023-09-21 2023-09-19 1.720 0 +0
2023-09-20 2023-09-18 1.440 0 +0
2023-09-19 2023-09-15 1.560 0 +0
2023-09-18 2023-09-14 1.600 0 +0
2023-09-15 2023-09-13 1.520 0 +0
2023-09-14 2023-09-12 1.480 0 +0
2023-09-13 2023-09-11 1.440 0 +0
2023-09-12 2023-09-07 1.520 0 +0
2023-09-11 2023-09-06 1.520 0 +0
2023-09-07 2023-09-05 1.520 0 +0
2023-09-06 2023-09-04 1.520 0 +0
2023-09-05 2023-08-31 1.560 0 +0
2023-09-04 2023-08-30 1.560 0 +0
2023-08-31 2023-08-29 1.560 0 +0
2023-08-30 2023-08-28 1.520 0 +0
2023-08-29 2023-08-25 1.520 0 +0
2023-08-28 2023-08-24 1.560 0 +0
2023-08-25 2023-08-23 1.560 0 +0
2023-08-24 2023-08-22 1.640 0 +0
2023-08-23 2023-08-21 1.720 0 +0
2023-08-22 2023-08-18 1.760 0 +0
2023-08-21 2023-08-17 1.680 0 +0
2023-08-18 2023-08-16 1.760 0 +0
2023-08-17 2023-08-15 1.720 0 +0
2023-08-16 2023-08-14 1.880 0 +0
2023-08-15 2023-08-11 1.840 0 +0
2023-08-14 2023-08-10 1.880 0 +0
2023-08-11 2023-08-09 1.800 0 +0
2023-08-10 2023-08-08 1.720 0 +0
2023-08-09 2023-08-07 1.760 0 +0
2023-08-08 2023-08-04 1.760 0 +0
2023-08-07 2023-08-03 1.760 0 +0
2023-08-04 2023-08-02 1.760 0 +0
2023-08-03 2023-08-01 1.960 0 +0
2023-08-02 2023-07-31 1.960 0 +0
2023-08-01 2023-07-28 1.960 0 +0
2023-07-31 2023-07-27 1.960 0 +0
2023-07-28 2023-07-26 2.000 0 +0
2023-07-27 2023-07-25 1.960 0 +0
2023-07-26 2023-07-24 1.840 0 +0
2023-07-25 2023-07-21 1.760 0 +0
2023-07-24 2023-07-20 2.000 0 +0
2023-07-21 2023-07-19 2.000 0 +0
2023-07-20 2023-07-18 1.800 0 +0
2023-07-19 2023-07-14 1.920 0 +0
2023-07-18 2023-07-13 1.760 0 +0
2023-07-14 2023-07-12 1.880 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.800 0 +0
2023-07-11 2023-07-07 1.840 0 +0
2023-07-10 2023-07-06 1.760 0 +0
2023-07-07 2023-07-05 1.720 0 +0
2023-07-06 2023-07-04 1.880 0 +0
2023-07-05 2023-07-03 1.880 0 +0
2023-07-04 2023-06-30 1.920 0 +0
2023-07-03 2023-06-29 1.960 0 +0
2023-06-30 2023-06-28 2.000 0 +0
2023-06-29 2023-06-27 2.040 0 +0
2023-06-28 2023-06-26 1.920 0 +0
2023-06-27 2023-06-23 2.040 0 +0
2023-06-26 2023-06-21 2.080 0 +0
2023-06-23 2023-06-20 2.240 0 +0
2023-06-21 2023-06-19 2.240 0 +0
2023-06-20 2023-06-16 2.320 0 +0
2023-06-19 2023-06-15 2.120 0 +0
2023-06-16 2023-06-14 1.880 0 +0
2023-06-15 2023-06-13 1.840 0 +0
2023-06-14 2023-06-12 1.760 0 +0
2023-06-13 2023-06-09 1.840 0 +0
2023-06-12 2023-06-08 1.800 0 +0
2023-06-09 2023-06-07 1.800 0 +0
2023-06-08 2023-06-06 1.800 0 +0
2023-06-07 2023-06-05 2.000 0 +0
2023-06-06 2023-06-02 2.000 0 +0
2023-06-05 2023-06-01 1.960 0 +0
2023-06-02 2023-05-31 2.080 0 +0
2023-06-01 2023-05-30 2.160 0 +0
2023-05-31 2023-05-29 2.160 0 +0
2023-05-30 2023-05-25 2.240 0 +0
2023-05-29 2023-05-24 2.320 0 +0
2023-05-25 2023-05-23 2.360 0 +0
2023-05-24 2023-05-22 2.320 0 +0
2023-05-23 2023-05-19 2.280 0 +0
2023-05-22 2023-05-18 2.360 0 +0
2023-05-19 2023-05-17 2.360 0 +0
2023-05-18 2023-05-16 2.400 0 +0
2023-05-17 2023-05-15 2.400 0 +0
2023-05-16 2023-05-12 2.400 0 +0
2023-05-15 2023-05-11 2.400 0 +0
2023-05-12 2023-05-10 2.400 0 +0
2023-05-11 2023-05-09 2.280 0 +0
2023-05-10 2023-05-08 2.400 0 +0
2023-05-09 2023-05-05 2.360 0 +0
2023-05-08 2023-05-04 2.400 0 +0
2023-05-05 2023-05-03 2.440 0 +0
2023-05-04 2023-05-02 2.480 0 +0
2023-05-03 2023-04-28 2.480 0 +0
2023-05-02 2023-04-27 2.480 0 +0
2023-04-28 2023-04-26 2.480 0 +0
2023-04-27 2023-04-25 2.520 0 +0
2023-04-26 2023-04-24 2.560 0 +0
2023-04-25 2023-04-21 2.560 0 +0
2023-04-24 2023-04-20 2.720 0 +0
2023-04-21 2023-04-19 2.720 0 +0
2023-04-20 2023-04-18 2.560 0 +0
2023-04-19 2023-04-17 2.560 0 +0
2023-04-18 2023-04-14 2.480 0 +0
2023-04-17 2023-04-13 2.520 0 +0
2023-04-14 2023-04-12 2.520 0 +0
2023-04-13 2023-04-11 2.480 0 +0
2023-04-12 2023-04-06 2.440 0 +0
2023-04-11 2023-04-04 2.400 0 +0
2023-04-06 2023-04-03 2.440 0 +0
2023-04-04 2023-03-31 2.360 0 +0
2023-04-03 2023-03-30 2.400 0 +0
2023-03-31 2023-03-29 2.360 0 +0
2023-03-30 2023-03-28 2.400 0 +0
2023-03-29 2023-03-27 2.400 0 +0
2023-03-28 2023-03-24 2.400 0 +0
2023-03-27 2023-03-23 2.640 0 +0
2023-03-24 2023-03-22 2.560 0 +0
2023-03-23 2023-03-21 2.520 0 +0
2023-03-22 2023-03-20 2.600 0 +0
2023-03-21 2023-03-17 2.600 0 +0
2023-03-20 2023-03-16 2.720 0 +0
2023-03-17 2023-03-15 2.800 0 +0
2023-03-16 2023-03-14 2.720 0 +0
2023-03-15 2023-03-13 2.640 0 +0
2023-03-14 2023-03-10 2.800 0 +0
2023-03-13 2023-03-09 2.920 0 +0
2023-03-10 2023-03-08 3.040 0 +0
2023-03-09 2023-03-07 3.080 0 +0
2023-03-08 2023-03-06 3.120 0 +0
2023-03-07 2023-03-03 2.960 0 +0
2023-03-06 2023-03-02 2.920 0 +0
2023-03-03 2023-03-01 2.960 0 +0
2023-03-02 2023-02-28 2.880 0 +0
2023-03-01 2023-02-27 2.920 0 +0
2023-02-28 2023-02-24 2.960 0 +0
2023-02-27 2023-02-23 2.960 0 +0
2023-02-24 2023-02-22 3.040 0 +0
2023-02-23 2023-02-21 3.280 0 +0
2023-02-22 2023-02-20 3.400 0 +0
2023-02-21 2023-02-17 3.280 0 +0
2023-02-20 2023-02-16 3.320 0 +0
2023-02-17 2023-02-15 3.320 0 +0
2023-02-16 2023-02-14 3.600 0 +0
2023-02-15 2023-02-13 3.600 0 +0
2023-02-14 2023-02-10 3.600 0 +0
2023-02-13 2023-02-09 3.600 0 +0
2023-02-10 2023-02-08 3.560 0 +0
2023-02-09 2023-02-07 3.320 0 +0
2023-02-08 2023-02-06 2.960 0 +0
2023-02-07 2023-02-03 3.160 0 +0
2023-02-06 2023-02-02 3.240 0 +0
2023-02-03 2023-02-01 3.000 0 +0
2023-02-02 2023-01-31 2.760 0 +0
2023-02-01 2023-01-30 2.760 0 +0
2023-01-31 2023-01-27 2.800 0 +0
2023-01-30 2023-01-26 2.640 0 +0
2023-01-27 2023-01-20 2.640 0 +0
2023-01-26 2023-01-19 2.720 0 +0
2023-01-20 2023-01-18 2.760 0 +0
2023-01-19 2023-01-17 2.760 0 +0
2023-01-18 2023-01-16 2.640 0 +0
2023-01-17 2023-01-13 2.680 0 +0
2023-01-16 2023-01-12 2.800 0 +0
2023-01-13 2023-01-11 2.840 0 +0
2023-01-12 2023-01-10 2.800 0 +0
2023-01-11 2023-01-09 2.760 0 +0
2023-01-10 2023-01-06 2.840 0 +0
2023-01-09 2023-01-05 2.800 0 +0
2023-01-06 2023-01-04 2.880 0 +0
2023-01-05 2023-01-03 2.920 0 +0
2023-01-04 2022-12-30 2.840 0 +0
2023-01-03 2022-12-29 2.840 0 +0
2022-12-30 2022-12-28 2.840 0 +0
2022-12-29 2022-12-23 3.200 0 +0
2022-12-28 2022-12-22 3.120 0 +0
2022-12-23 2022-12-21 3.320 0 +0
2022-12-22 2022-12-20 2.720 0 +0
2022-12-21 2022-12-19 2.640 0 +0
2022-12-20 2022-12-16 2.680 0 +0
2022-12-19 2022-12-15 2.720 0 +0
2022-12-16 2022-12-14 2.760 0 +0
2022-12-15 2022-12-13 2.760 0 +0
2022-12-14 2022-12-12 2.720 0 +0
2022-12-13 2022-12-09 2.840 0 +0
2022-12-12 2022-12-08 2.800 0 +0
2022-12-09 2022-12-07 2.840 0 +0
2022-12-08 2022-12-06 2.800 0 +0
2022-12-07 2022-12-05 2.800 0 +0
2022-12-06 2022-12-02 2.520 0 +0
2022-12-05 2022-12-01 2.560 0 +0
2022-12-02 2022-11-30 2.520 0 +0
2022-12-01 2022-11-29 2.520 0 +0
2022-11-30 2022-11-28 2.440 0 +0
2022-11-29 2022-11-25 2.440 0 +0
2022-11-28 2022-11-24 2.520 0 +0
2022-11-25 2022-11-23 2.560 0 +0
2022-11-24 2022-11-22 2.440 0 +0
2022-11-23 2022-11-21 2.760 0 +0
2022-11-22 2022-11-18 2.800 0 +0
2022-11-21 2022-11-17 2.920 0 +0
2022-11-18 2022-11-16 2.920 0 +0
2022-11-17 2022-11-15 2.760 0 +0
2022-11-16 2022-11-14 2.760 0 +0
2022-11-15 2022-11-11 2.800 0 +0
2022-11-14 2022-11-10 2.880 0 +0
2022-11-11 2022-11-09 2.800 0 +0
2022-11-10 2022-11-08 3.000 0 +0
2022-11-09 2022-11-07 3.120 0 +0
2022-11-08 2022-11-04 3.120 0 +0
2022-11-07 2022-11-03 3.080 0 +0
2022-11-04 2022-11-02 3.120 0 +0
2022-11-03 2022-11-01 3.080 0 +0
2022-11-02 2022-10-31 2.920 0 +0
2022-11-01 2022-10-28 2.920 0 +0
2022-10-31 2022-10-27 2.960 0 +0
2022-10-28 2022-10-26 3.040 0 +0
2022-10-27 2022-10-25 2.640 0 +0
2022-10-26 2022-10-24 2.800 0 +0
2022-10-25 2022-10-21 3.720 0 +0
2022-10-24 2022-10-20 3.800 0 +0
2022-10-21 2022-10-19 3.760 0 +0
2022-10-20 2022-10-18 3.960 0 +0
2022-10-19 2022-10-17 3.960 0 +0
2022-10-18 2022-10-14 4.000 0 +0
2022-10-17 2022-10-13 3.960 0 +0
2022-10-14 2022-10-12 3.960 0 +0
2022-10-13 2022-10-11 4.120 0 +0
2022-10-12 2022-10-10 4.080 0 +0
2022-10-11 2022-10-07 4.200 0 +0
2022-10-10 2022-10-06 4.200 0 +0
2022-10-07 2022-10-05 4.160 0 +0
2022-10-06 2022-10-03 4.200 0 +0
2022-10-05 2022-09-30 4.080 0 +0
2022-10-03 2022-09-29 4.120 0 +0
2022-09-30 2022-09-28 4.040 0 +0
2022-09-29 2022-09-27 4.400 0 +0
2022-09-28 2022-09-26 4.360 0 +0
2022-09-27 2022-09-23 4.280 0 +0
2022-09-26 2022-09-22 4.320 0 +0
2022-09-23 2022-09-21 4.280 0 +0
2022-09-22 2022-09-20 4.800 0 +0
2022-09-21 2022-09-19 4.800 0 +0
2022-09-20 2022-09-16 4.640 0 +0
2022-09-19 2022-09-15 4.720 0 +0
2022-09-16 2022-09-14 4.680 0 +0
2022-09-15 2022-09-13 4.680 0 +0
2022-09-14 2022-09-09 4.720 0 +0
2022-09-13 2022-09-08 4.720 0 +0
2022-09-09 2022-09-07 4.720 0 +0
2022-09-08 2022-09-06 4.760 0 +0
2022-09-07 2022-09-05 4.800 0 +0
2022-09-06 2022-09-02 4.800 0 +0
2022-09-05 2022-09-01 4.720 0 +0
2022-09-02 2022-08-31 4.880 0 +0
2022-09-01 2022-08-30 5.000 0 +0
2022-08-31 2022-08-29 4.800 0 +0
2022-08-30 2022-08-26 4.800 0 +0
2022-08-29 2022-08-25 4.800 0 +0
2022-08-26 2022-08-24 4.600 0 +0
2022-08-25 2022-08-23 4.560 0 +0
2022-08-24 2022-08-22 4.600 0 +0
2022-08-23 2022-08-19 4.720 0 +0
2022-08-22 2022-08-18 4.360 0 +0
2022-08-19 2022-08-17 4.800 0 +0
2022-08-18 2022-08-16 4.840 0 +0
2022-08-17 2022-08-15 4.960 0 +0
2022-08-16 2022-08-12 5.160 0 +0
2022-08-15 2022-08-11 5.040 0 +0
2022-08-12 2022-08-10 4.840 0 +0
2022-08-11 2022-08-09 5.000 0 +0
2022-08-10 2022-08-08 5.040 0 +0
2022-08-09 2022-08-05 5.000 0 +0
2022-08-08 2022-08-04 4.760 0 +0
2022-08-05 2022-08-03 4.640 0 +0
2022-08-04 2022-08-02 4.720 0 +0
2022-08-03 2022-08-01 4.800 0 +0
2022-08-02 2022-07-29 4.880 0 +0
2022-08-01 2022-07-28 5.120 0 +0
2022-07-29 2022-07-27 5.240 0 +0
2022-07-28 2022-07-26 5.320 0 +0
2022-07-27 2022-07-25 5.400 0 +0
2022-07-26 2022-07-22 5.480 0 +0
2022-07-25 2022-07-21 5.440 0 +0
2022-07-22 2022-07-20 5.480 0 +0
2022-07-21 2022-07-19 5.440 0 +0
2022-07-20 2022-07-18 5.440 0 +0
2022-07-19 2022-07-15 5.280 0 +0
2022-07-18 2022-07-14 5.360 0 +0
2022-07-15 2022-07-13 5.360 0 +0
2022-07-14 2022-07-12 5.440 0 +0
2022-07-13 2022-07-11 5.560 0 +0
2022-07-12 2022-07-08 5.640 0 +0
2022-07-11 2022-07-07 5.640 0 +0
2022-07-08 2022-07-06 5.600 0 +0
2022-07-07 2022-07-05 5.760 0 +0
2022-07-06 2022-07-04 5.920 0 +0
2022-07-05 2022-06-30 5.800 0 +0
2022-07-04 2022-06-29 6.000 0 +0
2022-06-30 2022-06-28 6.200 0 +0
2022-06-29 2022-06-27 6.120 0 +0
2022-06-28 2022-06-24 5.920 0 +0
2022-06-27 2022-06-23 6.000 0 +0
2022-06-24 2022-06-22 6.080 0 +0
2022-06-23 2022-06-21 6.320 0 +0
2022-06-22 2022-06-20 6.160 0 +0
2022-06-21 2022-06-17 6.200 0 +0
2022-06-20 2022-06-16 6.280 0 +0
2022-06-17 2022-06-15 6.160 0 +0
2022-06-16 2022-06-14 6.000 0 +0
2022-06-15 2022-06-13 6.560 0 +0
2022-06-14 2022-06-10 6.680 0 +0
2022-06-13 2022-06-09 6.480 0 +0
2022-06-10 2022-06-08 6.640 0 +0
2022-06-09 2022-06-07 6.520 0 +0
2022-06-08 2022-06-06 6.400 0 +0
2022-06-07 2022-06-02 6.560 0 +0
2022-06-06 2022-06-01 6.640 0 +0
2022-06-02 2022-05-31 6.640 0 +0
2022-06-01 2022-05-30 6.840 0 +0
2022-05-31 2022-05-27 6.760 0 +0
2022-05-30 2022-05-26 6.760 0 +0
2022-05-27 2022-05-25 6.840 0 +0
2022-05-26 2022-05-24 6.800 0 +0
2022-05-25 2022-05-23 6.800 0 +0
2022-05-24 2022-05-20 7.000 0 +0
2022-05-23 2022-05-19 7.240 0 +0
2022-05-20 2022-05-18 7.240 0 +0
2022-05-19 2022-05-17 7.520 0 +0
2022-05-18 2022-05-16 7.320 0 +0
2022-05-17 2022-05-13 7.440 0 +0
2022-05-16 2022-05-12 7.800 0 +0
2022-05-13 2022-05-11 7.800 0 +0
2022-05-12 2022-05-10 7.200 0 +0
2022-05-11 2022-05-06 6.800 0 +0
2022-05-10 2022-05-05 7.120 0 +0
2022-05-06 2022-05-04 7.120 0 +0
2022-05-05 2022-05-03 7.160 0 +0
2022-05-04 2022-04-29 7.200 0 +0
2022-05-03 2022-04-28 7.040 0 +0
2022-04-29 2022-04-27 6.800 0 +0
2022-04-28 2022-04-26 6.960 0 +0
2022-04-27 2022-04-25 7.120 0 +0
2022-04-26 2022-04-22 7.560 0 +0
2022-04-25 2022-04-21 7.760 0 +0
2022-04-22 2022-04-20 8.240 0 +0
2022-04-21 2022-04-19 7.760 0 +0
2022-04-20 2022-04-14 7.280 0 +0
2022-04-19 2022-04-13 7.200 0 +0
2022-04-14 2022-04-12 7.040 0 +0
2022-04-13 2022-04-11 7.240 0 +0
2022-04-12 2022-04-08 7.240 0 +0
2022-04-11 2022-04-07 7.360 0 +0
2022-04-08 2022-04-06 7.520 0 +0
2022-04-07 2022-04-04 7.600 0 +0
2022-04-06 2022-04-01 7.480 0 +0
2022-04-04 2022-03-31 7.640 0 +0
2022-04-01 2022-03-30 8.000 0 +0
2022-03-31 2022-03-29 8.320 0 +0
2022-03-30 2022-03-28 8.400 0 +0
2022-03-29 2022-03-25 8.480 0 +0
2022-03-28 2022-03-24 8.600 0 +0
2022-03-25 2022-03-23 9.400 0 +0
2022-03-24 2022-03-22 8.920 0 +0
2022-03-23 2022-03-21 8.200 0 +0
2022-03-22 2022-03-18 8.000 0 +0
2022-03-21 2022-03-17 7.680 0 +0
2022-03-18 2022-03-16 7.240 0 +0
2022-03-17 2022-03-15 7.400 0 +0
2022-03-16 2022-03-14 8.200 0 +0
2022-03-15 2022-03-11 8.840 0 +0
2022-03-14 2022-03-10 9.040 0 +0
2022-03-11 2022-03-09 8.920 0 +0
2022-03-10 2022-03-08 8.640 0 +0
2022-03-09 2022-03-07 9.120 0 +0
2022-03-08 2022-03-04 10.000 0 +0
2022-03-07 2022-03-03 10.400 0 +0
2022-03-04 2022-03-02 10.600 0 +0
2022-03-03 2022-03-01 10.800 0 +0
2022-03-02 2022-02-28 11.000 0 +0
2022-03-01 2022-02-25 11.200 0 +0
2022-02-28 2022-02-24 11.000 0 +0
2022-02-25 2022-02-23 11.800 0 +0
2022-02-24 2022-02-22 11.400 0 +0
2022-02-23 2022-02-21 11.800 0 +0
2022-02-22 2022-02-18 12.600 0 +0
2022-02-21 2022-02-17 12.400 0 +0
2022-02-18 2022-02-16 12.200 0 +0
2022-02-17 2022-02-15 11.800 0 +0
2022-02-16 2022-02-14 11.400 0 +0
2022-02-15 2022-02-11 11.600 0 +0
2022-02-14 2022-02-10 12.200 0 +0
2022-02-11 2022-02-09 12.000 0 +0
2022-02-10 2022-02-08 11.800 0 +0
2022-02-09 2022-02-07 12.600 0 +0
2022-02-08 2022-02-04 13.000 0 +0
2022-02-07 2022-01-31 12.600 0 +0
2022-02-04 2022-01-27 13.000 0 +0
2022-01-28 2022-01-26 13.600 0 +0
2022-01-27 2022-01-25 13.400 0 +0
2022-01-26 2022-01-24 13.800 0 +0
2022-01-25 2022-01-21 14.400 0 +0
2022-01-24 2022-01-20 14.200 0 +0
2022-01-21 2022-01-19 14.600 0 +0
2022-01-20 2022-01-18 15.200 0 +0
2022-01-19 2022-01-17 15.200 0 +0
2022-01-18 2022-01-14 15.200 0 +0
2022-01-17 2022-01-13 15.400 0 +0
2022-01-14 2022-01-12 15.600 0 +0
2022-01-13 2022-01-11 15.000 0 +0
2022-01-12 2022-01-10 14.800 0 +0
2022-01-11 2022-01-07 14.400 0 +0
2022-01-10 2022-01-06 13.800 0 +0
2022-01-07 2022-01-05 13.600 0 +0
2022-01-06 2022-01-04 14.000 0 +0
2022-01-05 2022-01-03 14.800 0 +0
2022-01-04 2021-12-31 15.400 0 +0
2022-01-03 2021-12-29 14.800 0 +0
2021-12-30 2021-12-28 14.600 0 +0
2021-12-29 2021-12-24 15.200 0 +0
2021-12-28 2021-12-22 15.600 0 +0
2021-12-23 2021-12-21 15.600 0 +0
2021-12-22 2021-12-20 15.400 0 +0
2021-12-21 2021-12-17 16.600 0 +0
2021-12-20 2021-12-16 17.000 0 +0
2021-12-17 2021-12-15 17.600 0 +0
2021-12-16 2021-12-14 16.600 0 +0
2021-12-15 2021-12-13 17.800 0 +0
2021-12-14 2021-12-10 18.200 0 +0
2021-12-13 2021-12-09 18.600 0 +0
2021-12-10 2021-12-08 17.800 0 +0
2021-12-09 2021-12-07 18.200 0 +0
2021-12-08 2021-12-06 17.600 0 +0
2021-12-07 2021-12-03 16.400 0 +0
2021-12-06 2021-12-02 17.800 0 +0
2021-12-03 2021-12-01 15.600 0 +0
2021-12-02 2021-11-30 15.000 0 +0
2021-12-01 2021-11-29 15.400 0 +0
2021-11-30 2021-11-26 15.800 0 +0
2021-11-29 2021-11-25 16.200 0 +0
2021-11-26 2021-11-24 15.600 0 +0
2021-11-25 2021-11-23 15.800 0 +0
2021-11-24 2021-11-22 16.000 0 +0
2021-11-23 2021-11-19 16.000 0 +0
2021-11-22 2021-11-18 15.400 0 +0
2021-11-19 2021-11-17 15.600 0 +0
2021-11-18 2021-11-16 15.600 0 +0
2021-11-17 2021-11-15 16.000 0 +0
2021-11-16 2021-11-12 15.800 0 +0
2021-11-15 2021-11-11 14.600 0 +0
2021-11-12 2021-11-10 14.600 0 +0
2021-11-11 2021-11-09 15.400 0 +0
2021-11-10 2021-11-08 15.600 0 +0
2021-11-09 2021-11-05 15.200 0 +0
2021-11-08 2021-11-04 15.000 0 +0
2021-11-05 2021-11-03 15.200 0 +0
2021-11-04 2021-11-02 15.600 0 +0
2021-11-03 2021-11-01 15.600 0 +0
2021-11-02 2021-10-29 16.400 0 +0
2021-11-01 2021-10-28 16.800 0 +0
2021-10-29 2021-10-27 16.800 0 +0
2021-10-28 2021-10-26 17.000 0 +0
2021-10-27 2021-10-25 16.600 0 +0
2021-10-26 2021-10-22 15.800 0 +0
2021-10-25 2021-10-21 15.200 0 +0
2021-10-22 2021-10-20 17.400 0 +0
2021-10-21 2021-10-19 17.400 0 +0
2021-10-20 2021-10-18 17.600 0 +0
2021-10-19 2021-10-15 17.200 0 +0
2021-10-18 2021-10-12 18.600 0 +0
2021-10-15 2021-10-11 19.000 0 +0
2021-10-12 2021-10-08 16.600 0 +0
2021-10-11 2021-10-07 17.200 0 +0
2021-10-08 2021-10-06 17.000 0 +0
2021-10-07 2021-10-05 15.800 0 +0
2021-10-06 2021-10-04 13.600 0 +0
2021-10-05 2021-09-30 13.600 0 +0
2021-10-04 2021-09-29 13.800 0 +0
2021-09-30 2021-09-28 13.800 0 +0
2021-09-29 2021-09-27 13.800 0 +0
2021-09-28 2021-09-24 13.800 0 +0
2021-09-27 2021-09-23 13.800 0 +0
2021-09-24 2021-09-21 14.600 0 +0
2021-09-23 2021-09-20 13.000 0 +0
2021-09-21 2021-09-17 13.600 0 +0
2021-09-20 2021-09-16 13.800 0 +0
2021-09-17 2021-09-15 14.600 0 +0
2021-09-16 2021-09-14 14.200 0 +0
2021-09-15 2021-09-13 13.600 0 +0
2021-09-14 2021-09-10 12.800 0 +0
2021-09-13 2021-09-09 12.000 0 +0
2021-09-10 2021-09-08 12.000 0 +0
2021-09-09 2021-09-07 12.400 0 +0
2021-09-08 2021-09-06 11.800 0 +0
2021-09-07 2021-09-03 11.000 0 +0
2021-09-06 2021-09-02 10.600 0 +0
2021-09-03 2021-09-01 10.600 0 +0
2021-09-02 2021-08-31 11.000 0 +0
2021-09-01 2021-08-30 10.800 0 +0
2021-08-31 2021-08-27 11.400 0 +0
2021-08-30 2021-08-26 11.600 0 +0
2021-08-27 2021-08-25 11.400 0 +0
2021-08-26 2021-08-24 12.600 0 +0
2021-08-25 2021-08-23 12.200 0 +0
2021-08-24 2021-08-20 11.600 0 +0
2021-08-23 2021-08-19 11.400 0 +0
2021-08-20 2021-08-18 11.600 0 +0
2021-08-19 2021-08-17 11.400 0 +0
2021-08-18 2021-08-16 11.800 0 +0
2021-08-17 2021-08-13 12.200 0 +0
2021-08-16 2021-08-12 12.200 0 +0
2021-08-13 2021-08-11 12.000 0 +0
2021-08-12 2021-08-10 12.400 0 +0
2021-08-11 2021-08-09 11.600 0 +0
2021-08-10 2021-08-06 11.400 0 +0
2021-08-09 2021-08-05 11.200 0 +0
2021-08-06 2021-08-04 11.800 0 +0
2021-08-05 2021-08-03 11.400 0 +0
2021-08-04 2021-08-02 11.000 0 +0
2021-08-03 2021-07-30 10.800 0 +0
2021-08-02 2021-07-29 11.200 0 +0
2021-07-30 2021-07-28 10.000 0 +0
2021-07-29 2021-07-27 10.400 0 +0
2021-07-28 2021-07-26 10.800 0 +0
2021-07-27 2021-07-23 11.000 0 +0
2021-07-26 2021-07-22 11.200 0 +0
2021-07-23 2021-07-21 11.600 0 +0
2021-07-22 2021-07-20 11.400 0 +0
2021-07-21 2021-07-19 11.400 0 +0
2021-07-20 2021-07-16 11.600 0 +0
2021-07-19 2021-07-15 11.600 0 +0
2021-07-16 2021-07-14 11.800 0 +0
2021-07-15 2021-07-13 12.000 0 +0
2021-07-14 2021-07-12 11.800 0 +0
2021-07-13 2021-07-09 11.800 0 +0
2021-07-12 2021-07-08 11.600 0 +0
2021-07-09 2021-07-07 12.000 0 +0
2021-07-08 2021-07-06 12.800 0 +0
2021-07-07 2021-07-05 13.200 0 +0
2021-07-06 2021-07-02 13.400 0 +0
2021-07-05 2021-06-30 13.600 0 +0
2021-07-02 2021-06-29 13.000 0 +0
2021-06-30 2021-06-28 12.600 0 +0
2021-06-29 2021-06-25 12.600 0 +0
2021-06-28 2021-06-24 13.800 0 +0
2021-06-25 2021-06-23 13.000 0 +0
2021-06-24 2021-06-22 13.600 0 +0
2021-06-23 2021-06-21 14.000 0 +0
2021-06-22 2021-06-18 13.800 0 +0
2021-06-21 2021-06-17 13.400 0 +0
2021-06-18 2021-06-16 11.800 0 +0
2021-06-17 2021-06-15 12.000 0 +0
2021-06-16 2021-06-11 11.600 0 +0
2021-06-15 2021-06-10 11.800 0 +0
2021-06-11 2021-06-09 11.600 0 +0
2021-06-10 2021-06-08 11.800 0 +0
2021-06-09 2021-06-07 11.800 0 +0
2021-06-08 2021-06-04 12.200 0 +0
2021-06-07 2021-06-03 12.800 0 +0
2021-06-04 2021-06-02 12.800 0 +0
2021-06-03 2021-06-01 13.200 0 +0
2021-06-02 2021-05-31 13.200 0 +0
2021-06-01 2021-05-28 14.200 0 +0
2021-05-31 2021-05-27 15.200 0 +0
2021-05-28 2021-05-26 15.600 0 +0
2021-05-27 2021-05-25 15.200 0 +0
2021-05-26 2021-05-24 15.400 0 +0
2021-05-25 2021-05-21 13.600 0 +0
2021-05-24 2021-05-20 14.519 0 +0
2021-05-21 2021-05-18 14.519 0 +0
2021-05-20 2021-05-17 14.703 0 +0
2021-05-18 2021-05-14 13.600 0 +0
2021-05-17 2021-05-13 13.049 0 +0
2021-05-14 2021-05-12 13.232 0 +0
2021-05-13 2021-05-11 13.049 0 +0
2021-05-12 2021-05-10 13.232 0 +0
2021-05-11 2021-05-07 13.600 0 +0
2021-05-10 2021-05-06 13.968 0 +0
2021-05-07 2021-05-05 14.703 0 +0
2021-05-06 2021-05-04 17.459 0 +0
2021-05-05 2021-05-03 17.459 0 +0
2021-05-04 2021-04-30 17.276 0 +0
2021-05-03 2021-04-29 17.459 0 +0
2021-04-30 2021-04-28 17.827 0 +0
2021-04-29 2021-04-27 17.459 0 +0
2021-04-28 2021-04-26 17.827 0 +0
2021-04-27 2021-04-23 18.195 0 +0
2021-04-26 2021-04-22 18.195 0 +0
2021-04-23 2021-04-21 18.011 0 +0
2021-04-22 2021-04-20 18.378 0 +0
2021-04-21 2021-04-19 18.378 0 +0
2021-04-20 2021-04-16 18.746 0 +0
2021-04-19 2021-04-15 18.378 0 +0
2021-04-16 2021-04-14 18.195 0 +0
2021-04-15 2021-04-13 18.011 0 +0
2021-04-14 2021-04-12 18.011 0 +0
2021-04-13 2021-04-09 19.114 0 +0
2021-04-12 2021-04-08 18.746 0 +0
2021-04-09 2021-04-07 18.011 0 +0
2021-04-08 2021-04-01 18.011 0 +0
2021-04-07 2021-03-31 16.724 0 +0
2021-04-01 2021-03-30 16.908 0 +0
2021-03-31 2021-03-29 17.276 0 +0
2021-03-30 2021-03-26 18.011 0 +0
2021-03-29 2021-03-25 17.276 0 +0
2021-03-26 2021-03-24 17.459 0 +0
2021-03-25 2021-03-23 17.827 0 +0
2021-03-24 2021-03-22 18.746 0 +0
2021-03-23 2021-03-19 18.378 0 +0
2021-03-22 2021-03-18 18.195 0 +0
2021-03-19 2021-03-17 17.092 0 +0
2021-03-18 2021-03-16 17.276 0 +0
2021-03-17 2021-03-15 16.541 0 +0
2021-03-16 2021-03-12 16.541 0 +0
2021-03-15 2021-03-11 17.092 0 +0
2021-03-12 2021-03-10 15.805 0 +0
2021-03-11 2021-03-09 14.519 0 +0
2021-03-10 2021-03-08 15.805 0 +0
2021-03-09 2021-03-05 18.011 0 +0
2021-03-08 2021-03-04 17.827 0 +0
2021-03-05 2021-03-03 18.746 0 +0
2021-03-04 2021-03-02 18.378 0 +0
2021-03-03 2021-03-01 19.481 0 +0
2021-03-02 2021-02-26 18.746 0 +0
2021-03-01 2021-02-25 18.746 0 +0
2021-02-26 2021-02-24 18.378 0 +0
2021-02-25 2021-02-23 19.849 0 +0
2021-02-24 2021-02-22 18.378 0 +0
2021-02-23 2021-02-19 20.584 0 +0
2021-02-22 2021-02-18 18.746 0 +0
2021-02-19 2021-02-17 22.422 0 +0
2021-02-18 2021-02-16 22.789 0 +0
2021-02-17 2021-02-11 20.951 0 +0
2021-02-16 2021-02-09 20.216 0 +0
2021-02-10 2021-02-08 16.908 0 +0
2021-02-09 2021-02-05 14.703 0 +0
2021-02-08 2021-02-04 14.886 0 +0
2021-02-05 2021-02-03 12.681 0 +0
2021-02-04 2021-02-02 12.865 0 +0
2021-02-03 2021-02-01 12.130 0 +0
2021-02-02 2021-01-29 10.659 0 +0
2021-02-01 2021-01-28 10.476 0 +0
2021-01-29 2021-01-27 11.211 0 +0
2021-01-28 2021-01-26 10.843 0 +0
2021-01-27 2021-01-25 11.578 0 +0
2021-01-26 2021-01-22 10.843 0 +0
2021-01-25 2021-01-21 10.659 0 +0
2021-01-22 2021-01-20 9.557 0 +0
2021-01-21 2021-01-19 9.924 0 +0
2021-01-20 2021-01-18 9.373 0 +0
2021-01-19 2021-01-15 9.189 0 +0
2021-01-18 2021-01-14 9.189 0 +0
2021-01-15 2021-01-13 9.373 0 +0
2021-01-14 2021-01-12 9.373 0 +0
2021-01-13 2021-01-11 9.116 0 +0
2021-01-12 2021-01-08 9.189 0 +0
2021-01-11 2021-01-07 9.373 0 +0
2021-01-08 2021-01-06 9.373 0 +0
2021-01-07 2021-01-05 8.858 0 +0
2021-01-06 2021-01-04 8.969 0 +0
2021-01-05 2020-12-31 9.189 0 +0
2021-01-04 2020-12-29 9.079 0 +0
2020-12-30 2020-12-28 9.373 0 +0
2020-12-29 2020-12-24 9.373 0 +0
2020-12-28 2020-12-22 8.895 0 +0
2020-12-23 2020-12-21 8.858 0 +0
2020-12-22 2020-12-18 8.638 0 +0
2020-12-21 2020-12-17 8.528 0 +0
2020-12-18 2020-12-16 8.381 0 +0
2020-12-17 2020-12-15 8.086 0 +0
2020-12-16 2020-12-14 8.234 0 +0
2020-12-15 2020-12-11 8.050 0 +0
2020-12-14 2020-12-10 8.086 0 +0
2020-12-11 2020-12-09 8.344 0 +0
2020-12-10 2020-12-08 8.675 0 +0
2020-12-09 2020-12-07 8.528 0 +0
2020-12-08 2020-12-04 8.601 0 +0
2020-12-07 2020-12-03 8.748 0 +0
2020-12-04 2020-12-02 8.822 0 +0
2020-12-03 2020-12-01 9.042 0 +0
2020-12-02 2020-11-30 9.005 0 +0
2020-12-01 2020-11-27 8.822 0 +0
2020-11-30 2020-11-26 9.079 0 +0
2020-11-27 2020-11-25 9.373 0 +0
2020-11-26 2020-11-24 9.741 0 +0
2020-11-25 2020-11-23 9.005 0 +0
2020-11-24 2020-11-20 9.189 0 +0
2020-11-23 2020-11-19 9.557 0 +0
2020-11-20 2020-11-18 8.564 0 +0
2020-11-19 2020-11-17 7.976 0 +0
2020-11-18 2020-11-16 7.756 0 +0
2020-11-17 2020-11-13 7.719 0 +0
2020-11-16 2020-11-12 7.719 0 +0
2020-11-13 2020-11-11 7.792 0 +0
2020-11-12 2020-11-10 7.351 0 +0
2020-11-11 2020-11-09 7.572 0 +0
2020-11-10 2020-11-06 7.939 0 +0
2020-11-09 2020-11-05 6.984 0 +0
2020-11-06 2020-11-04 6.726 0 +0
2020-11-05 2020-11-03 6.543 0 +0
2020-11-04 2020-11-02 6.396 0 +0
2020-11-03 2020-10-30 6.175 0 +0
2020-11-02 2020-10-29 6.469 0 +0
2020-10-30 2020-10-28 6.506 0 +0
2020-10-29 2020-10-27 6.653 0 +0
2020-10-28 2020-10-23 6.690 0 +0
2020-10-27 2020-10-22 6.653 0 +0
2020-10-23 2020-10-21 6.800 0 +0
2020-10-22 2020-10-20 6.763 0 +0
2020-10-21 2020-10-19 6.837 0 +0
2020-10-20 2020-10-16 6.726 0 +0
2020-10-19 2020-10-15 6.800 0 +0
2020-10-16 2020-10-14 6.690 0 +0
2020-10-15 2020-10-12 6.763 0 +0
2020-10-14 2020-10-09 6.653 0 +0
2020-10-12 2020-10-08 6.726 0 +0
2020-10-09 2020-10-07 6.837 0 +0
2020-10-08 2020-10-06 6.579 0 +0
2020-10-07 2020-10-05 6.543 0 +0
2020-10-06 2020-09-30 6.690 0 +0
2020-10-05 2020-09-29 6.138 0 +0
2020-09-30 2020-09-28 6.322 0 +0
2020-09-29 2020-09-25 6.212 0 +0
2020-09-28 2020-09-24 6.616 0 +0
2020-09-25 2020-09-23 6.800 0 +0
2020-09-24 2020-09-22 6.910 0 +0
2020-09-23 2020-09-21 7.057 0 +0
2020-09-22 2020-09-18 7.204 0 +0
2020-09-21 2020-09-17 6.947 0 +0
2020-09-18 2020-09-16 7.021 0 +0
2020-09-17 2020-09-15 6.579 0 +0
2020-09-16 2020-09-14 7.131 0 +0
2020-09-15 2020-09-11 5.219 0 +0
2020-09-14 2020-09-10 4.889 0 +0
2020-09-11 2020-09-09 5.550 0 +0
2020-09-10 2020-09-08 6.065 0 +0
2020-09-09 2020-09-07 5.955 0 +0
2020-09-08 2020-09-04 6.249 0 +0
2020-09-07 2020-09-03 6.984 0 +0
2020-09-04 2020-09-02 6.984 0 +0
2020-09-03 2020-09-01 6.763 0 +0
2020-09-02 2020-08-31 6.910 0 +0
2020-09-01 2020-08-28 6.910 0 +0
2020-08-31 2020-08-27 7.131 0 +0
2020-08-28 2020-08-26 7.682 0 +0
2020-08-27 2020-08-25 7.903 0 +0
2020-08-26 2020-08-24 7.939 0 +0
2020-08-25 2020-08-21 8.050 0 +0
2020-08-24 2020-08-20 7.756 0 +0
2020-08-21 2020-08-19 7.866 0 +0
2020-08-20 2020-08-18 7.976 0 +0
2020-08-19 2020-08-17 8.160 0 +0
2020-08-18 2020-08-14 7.976 0 +0
2020-08-17 2020-08-13 8.270 0 +0
2020-08-14 2020-08-12 7.425 0 +0
2020-08-13 2020-08-11 8.160 0 +0
2020-08-12 2020-08-10 8.454 0 +0
2020-08-11 2020-08-07 6.947 0 +0
2020-08-10 2020-08-06 6.543 0 +0
2020-08-07 2020-08-05 6.800 0 +0
2020-08-06 2020-08-04 6.763 0 +0
2020-08-05 2020-08-03 6.763 0 +0
2020-08-04 2020-07-31 6.690 0 +0
2020-08-03 2020-07-30 6.653 0 +0
2020-07-31 2020-07-29 6.947 0 +0
2020-07-30 2020-07-28 6.837 0 +0
2020-07-29 2020-07-27 6.800 0 +0
2020-07-28 2020-07-24 6.285 0 +0
2020-07-27 2020-07-23 6.579 0 +0
2020-07-24 2020-07-22 6.359 0 +0
2020-07-23 2020-07-21 6.653 0 +0
2020-07-22 2020-07-20 6.432 0 +0
2020-07-21 2020-07-17 6.432 0 +0
2020-07-20 2020-07-16 6.322 0 +0
2020-07-17 2020-07-15 6.616 0 +0
2020-07-16 2020-07-14 6.690 0 +0
2020-07-15 2020-07-13 6.910 0 +0
2020-07-14 2020-07-10 6.910 0 +0
2020-07-13 2020-07-09 7.278 0 +0
2020-07-10 2020-07-08 6.800 0 +0
2020-07-09 2020-07-07 6.543 0 +0
2020-07-08 2020-07-06 6.947 0 +0
2020-07-07 2020-07-03 6.726 0 +0
2020-07-06 2020-07-02 5.808 0 +0
2020-07-03 2020-06-30 5.955 0 +0
2020-07-02 2020-06-29 6.138 0 +0
2020-06-30 2020-06-26 6.175 0 +0
2020-06-29 2020-06-24 5.256 0 +0
2020-06-26 2020-06-23 5.219 0 +0
2020-06-24 2020-06-22 5.256 0 +0
2020-06-23 2020-06-19 5.330 0 +0
2020-06-22 2020-06-18 5.256 0 +0
2020-06-19 2020-06-17 5.330 0 +0
2020-06-18 2020-06-16 5.403 0 +0
2020-06-17 2020-06-15 5.440 0 +0
2020-06-16 2020-06-12 5.550 0 +0
2020-06-15 2020-06-11 5.550 0 +0
2020-06-12 2020-06-10 5.661 0 +0
2020-06-11 2020-06-09 5.918 0 +0
2020-06-10 2020-06-08 5.844 0 +0
2020-06-09 2020-06-05 5.808 0 +0
2020-06-08 2020-06-04 5.440 0 +0
2020-06-05 2020-06-03 5.366 0 +0
2020-06-04 2020-06-02 5.403 0 +0
2020-06-03 2020-06-01 5.403 0 +0
2020-06-02 2020-05-29 5.477 0 +0
2020-06-01 2020-05-28 5.697 0 +0
2020-05-29 2020-05-27 5.771 0 +0
2020-05-28 2020-05-26 5.881 0 +0
2020-05-27 2020-05-25 5.808 0 +0
2020-05-26 2020-05-22 5.844 0 +0
2020-05-25 2020-05-21 6.175 0 +0
2020-05-22 2020-05-20 6.249 0 +0
2020-05-21 2020-05-19 6.359 0 +0
2020-05-20 2020-05-18 6.285 0 +0
2020-05-19 2020-05-15 6.432 0 +0
2020-05-18 2020-05-14 6.432 0 +0
2020-05-15 2020-05-13 6.396 0 +0
2020-05-14 2020-05-12 6.396 0 +0
2020-05-13 2020-05-11 6.469 0 +0
2020-05-12 2020-05-08 6.285 0 +0
2020-05-11 2020-05-07 6.285 0 +0
2020-05-08 2020-05-06 6.396 0 +0
2020-05-07 2020-05-05 6.359 0 +0
2020-05-06 2020-05-04 5.991 0 +0
2020-05-05 2020-04-29 6.212 0 +0
2020-05-04 2020-04-28 6.249 0 +0
2020-04-29 2020-04-27 6.138 0 +0
2020-04-28 2020-04-24 6.175 0 +0
2020-04-27 2020-04-23 6.065 0 +0
2020-04-24 2020-04-22 6.249 0 +0
2020-04-23 2020-04-21 6.322 0 +0
2020-04-22 2020-04-20 6.543 0 +0
2020-04-21 2020-04-17 6.432 0 +0
2020-04-20 2020-04-16 6.469 0 +0
2020-04-17 2020-04-15 6.543 0 +0
2020-04-16 2020-04-14 6.616 0 +0
2020-04-15 2020-04-09 6.726 0 +0
2020-04-14 2020-04-08 6.543 0 +0
2020-04-09 2020-04-07 6.800 0 +0
2020-04-08 2020-04-06 6.579 0 +0
2020-04-07 2020-04-03 6.543 0 +0
2020-04-06 2020-04-02 6.579 0 +0
2020-04-03 2020-04-01 6.653 0 +0
2020-04-02 2020-03-31 6.874 0 +0
2020-04-01 2020-03-30 6.874 0 +0
2020-03-31 2020-03-27 6.800 0 +0
2020-03-30 2020-03-26 6.726 0 +0
2020-03-27 2020-03-25 6.947 0 +0
2020-03-26 2020-03-24 6.690 0 +0
2020-03-25 2020-03-23 6.285 0 +0
2020-03-24 2020-03-20 6.690 0 +0
2020-03-23 2020-03-19 6.616 0 +0
2020-03-20 2020-03-18 6.616 0 +0
2020-03-19 2020-03-17 6.910 0 +0
2020-03-18 2020-03-16 6.984 0 +0
2020-03-17 2020-03-13 7.572 0 +0
2020-03-16 2020-03-12 8.381 0 +0
2020-03-13 2020-03-11 7.976 0 +0
2020-03-12 2020-03-10 6.469 0 +0
2020-03-11 2020-03-09 6.763 0 +0
2020-03-10 2020-03-06 7.094 0 +0
2020-03-09 2020-03-05 7.131 0 +0
2020-03-06 2020-03-04 7.021 0 +0
2020-03-05 2020-03-03 7.168 0 +0
2020-03-04 2020-03-02 7.204 0 +0
2020-03-03 2020-02-28 7.094 0 +0
2020-03-02 2020-02-27 7.351 0 +0
2020-02-28 2020-02-26 7.241 0 +0
2020-02-27 2020-02-25 7.351 0 +0
2020-02-26 2020-02-24 7.535 0 +0
2020-02-25 2020-02-21 7.572 0 +0
2020-02-24 2020-02-20 7.682 0 +0
2020-02-21 2020-02-19 7.645 0 +0
2020-02-20 2020-02-18 7.719 0 +0
2020-02-19 2020-02-17 7.645 0 +0
2020-02-18 2020-02-14 7.719 0 +0
2020-02-17 2020-02-13 7.719 0 +0
2020-02-14 2020-02-12 7.866 0 +0
2020-02-13 2020-02-11 7.976 0 +0
2020-02-12 2020-02-10 7.866 0 +0
2020-02-11 2020-02-07 8.086 0 +0
2020-02-10 2020-02-06 8.160 0 +0
2020-02-07 2020-02-05 8.086 0 +0
2020-02-06 2020-02-04 8.050 0 +0
2020-02-05 2020-02-03 7.315 0 +0
2020-02-04 2020-01-31 7.462 0 +0
2020-02-03 2020-01-30 7.315 0 +0
2020-01-31 2020-01-29 8.270 0 +0
2020-01-30 2020-01-24 9.189 0 +0
2020-01-29 2020-01-22 9.741 0 +0
2020-01-23 2020-01-21 9.189 0 +0
2020-01-22 2020-01-20 9.557 0 +0
2020-01-21 2020-01-17 9.741 0 +0
2020-01-20 2020-01-16 9.924 0 +0
2020-01-17 2020-01-15 9.189 0 +0
2020-01-16 2020-01-14 9.557 0 +0
2020-01-15 2020-01-13 9.924 0 +0
2020-01-14 2020-01-10 10.108 0 +0
2020-01-13 2020-01-09 10.843 0 +0
2020-01-10 2020-01-08 10.292 0 +0
2020-01-09 2020-01-07 10.843 0 +0
2020-01-08 2020-01-06 10.843 0 +0
2020-01-07 2020-01-03 11.027 0 +0
2020-01-06 2020-01-02 11.211 0 +0
2020-01-03 2019-12-31 10.476 0 +0
2020-01-02 2019-12-27 11.211 0 +0
2019-12-30 2019-12-24 9.373 0 +0
2019-12-27 2019-12-20 9.373 0 +0
2019-12-23 2019-12-19 8.822 0 +0
2019-12-20 2019-12-18 8.858 0 +0
2019-12-19 2019-12-17 9.079 0 +0
2019-12-18 2019-12-16 9.152 0 +0
2019-12-17 2019-12-13 8.491 0 +0
2019-12-16 2019-12-12 8.711 0 +0
2019-12-13 2019-12-11 9.116 0 +0
2019-12-12 2019-12-10 7.645 0 +0
2019-12-11 2019-12-09 9.557 0 +0
2019-12-10 2019-12-06 5.991 0 +0
2019-12-09 2019-12-05 5.587 0 +0
2019-12-06 2019-12-04 5.514 0 +0
2019-12-05 2019-12-03 5.734 0 +0
2019-12-04 2019-12-02 6.028 0 +0
2019-12-03 2019-11-29 6.285 0 +0
2019-12-02 2019-11-28 6.432 0 +0
2019-11-29 2019-11-27 6.543 0 +0
2019-11-28 2019-11-26 6.579 0 +0
2019-11-27 2019-11-25 6.432 0 +0
2019-11-26 2019-11-22 7.057 0 +0
2019-11-25 2019-11-21 7.204 0 +0
2019-11-22 2019-11-20 7.462 0 +0
2019-11-21 2019-11-19 7.535 0 +0
2019-11-20 2019-11-18 7.462 0 +0
2019-11-19 2019-11-15 7.572 0 +0
2019-11-18 2019-11-14 7.498 0 +0
2019-11-15 2019-11-13 7.462 0 +0
2019-11-14 2019-11-12 8.013 0 +0
2019-11-13 2019-11-11 8.234 0 +0
2019-11-12 2019-11-08 8.344 0 +0
2019-11-11 2019-11-07 8.307 0 +0
2019-11-08 2019-11-06 8.307 0 +0
2019-11-07 2019-11-05 8.417 0 +0
2019-11-06 2019-11-04 8.491 0 +0
2019-11-05 2019-11-01 8.491 0 +0
2019-11-04 2019-10-31 8.381 0 +0
2019-11-01 2019-10-30 8.564 0 +0
2019-10-31 2019-10-29 8.123 0 +0
2019-10-30 2019-10-28 8.197 0 +0
2019-10-29 2019-10-25 8.344 0 +0
2019-10-28 2019-10-24 8.454 0 +0
2019-10-25 2019-10-23 8.491 0 +0
2019-10-24 2019-10-22 8.564 0 +0
2019-10-23 2019-10-21 8.748 0 +0
2019-10-22 2019-10-18 8.711 0 +0
2019-10-21 2019-10-17 8.932 0 +0
2019-10-18 2019-10-16 8.969 0 +0
2019-10-17 2019-10-15 9.189 0 +0
2019-10-16 2019-10-14 9.189 0 +0
2019-10-15 2019-10-11 9.373 0 +0
2019-10-14 2019-10-10 9.189 0 +0
2019-10-11 2019-10-09 9.557 0 +0
2019-10-10 2019-10-08 9.557 0 +0
2019-10-09 2019-10-04 9.557 0 +0
2019-10-08 2019-10-03 9.741 0 +0
2019-10-04 2019-10-02 9.924 0 +0
2019-10-03 2019-09-30 9.924 0 +0
2019-10-02 2019-09-27 9.741 0 +0
2019-09-30 2019-09-26 9.924 0 +0
2019-09-27 2019-09-25 10.108 0 +0
2019-09-26 2019-09-24 10.659 0 +0
2019-09-25 2019-09-23 10.659 0 +0
2019-09-24 2019-09-20 11.211 0 +0
2019-09-23 2019-09-19 10.659 0 +0
2019-09-20 2019-09-18 11.211 0 +0
2019-09-19 2019-09-17 11.578 0 +0
2019-09-18 2019-09-16 11.946 0 +0
2019-09-17 2019-09-13 12.681 0 +0
2019-09-16 2019-09-12 11.578 0 +0
2019-09-13 2019-09-11 12.130 0 +0
2019-09-12 2019-09-10 9.373 0 +0
2019-09-11 2019-09-09 9.189 0 +0
2019-09-10 2019-09-06 9.557 0 +0
2019-09-09 2019-09-05 9.189 0 +0
2019-09-06 2019-09-04 9.373 0 +0
2019-09-05 2019-09-03 9.373 0 +0
2019-09-04 2019-09-02 9.557 0 +0
2019-09-03 2019-08-30 9.557 0 +0
2019-09-02 2019-08-29 9.557 0 +0
2019-08-30 2019-08-28 9.373 0 +0
2019-08-29 2019-08-27 9.924 0 +0
2019-08-28 2019-08-26 9.741 0 +0
2019-08-27 2019-08-23 10.292 0 +0
2019-08-26 2019-08-22 10.292 0 +0
2019-08-23 2019-08-21 10.292 0 +0
2019-08-22 2019-08-20 10.659 0 +0
2019-08-21 2019-08-19 10.843 0 +0
2019-08-20 2019-08-16 10.659 0 +0
2019-08-19 2019-08-15 10.108 0 +0
2019-08-16 2019-08-14 9.924 0 +0
2019-08-15 2019-08-13 9.741 0 +0
2019-08-14 2019-08-12 10.659 0 +0
2019-08-13 2019-08-09 10.108 0 +0
2019-08-12 2019-08-08 10.108 0 +0
2019-08-09 2019-08-07 10.292 0 +0
2019-08-08 2019-08-06 9.741 0 +0
2019-08-07 2019-08-05 10.108 0 +0
2019-08-06 2019-08-02 11.211 0 +0
2019-08-05 2019-08-01 12.314 0 +0
2019-08-02 2019-07-31 12.497 0 +0
2019-08-01 2019-07-30 12.865 0 +0
2019-07-31 2019-07-29 13.416 0 +0
2019-07-30 2019-07-26 14.151 0 +0
2019-07-29 2019-07-25 15.622 0 +0
2019-07-26 2019-07-24 12.314 0 +0
2019-07-25 2019-07-23 11.578 0 +0
2019-07-24 2019-07-22 12.497 0 +0
2019-07-23 2019-07-19 14.151 0 +0
2019-07-22 2019-07-18 26.465 0 +0
2019-07-19 2019-07-17 26.465 0 +0
2019-07-18 2019-07-16 26.465 0 +0
2019-07-17 2019-07-15 26.465 0 +0
2019-07-16 2019-07-12 26.465 0 +0
2019-07-15 2019-07-11 26.465 0 +0
2019-07-12 2019-07-10 26.465 0 +0
2019-07-11 2019-07-09 26.465 0 +0
2019-07-10 2019-07-08 26.465 0 +0
2019-07-09 2019-07-05 26.465 0 +0
2019-07-08 2019-07-04 26.465 0 +0
2019-07-05 2019-07-03 26.465 0 +0
2019-07-04 2019-07-02 26.465 0 +0
2019-07-03 2019-06-28 26.465 0 +0
2019-07-02 2019-06-27 26.465 0 +0
2019-06-28 2019-06-26 26.465 0 +0
2019-06-27 2019-06-25 26.465 0 +0
2019-06-26 2019-06-24 26.465 0 +0
2019-06-25 2019-06-21 26.465 0 +0
2019-06-24 2019-06-20 26.465 0 +0
2019-06-21 2019-06-19 26.465 0 +0
2019-06-20 2019-06-18 26.465 0 +0
2019-06-19 2019-06-17 26.465 0 +0
2019-06-18 2019-06-14 26.465 0 +0
2019-06-17 2019-06-13 26.465 0 +0
2019-06-14 2019-06-12 26.465 0 +0
2019-06-13 2019-06-11 26.465 0 +0
2019-06-12 2019-06-10 26.465 0 +0
2019-06-11 2019-06-06 26.465 0 +0
2019-06-10 2019-06-05 26.465 0 +0
2019-06-06 2019-06-04 26.465 0 +0
2019-06-05 2019-06-03 26.465 0 +0
2019-06-04 2019-05-31 26.465 0 +0
2019-06-03 2019-05-30 26.465 0 +0
2019-05-31 2019-05-29 26.465 0 +0
2019-05-30 2019-05-28 26.465 0 +0
2019-05-29 2019-05-27 26.465 0 +0
2019-05-28 2019-05-24 26.465 0 +0
2019-05-27 2019-05-23 26.465 0 +0
2019-05-24 2019-05-22 26.465 0 +0
2019-05-23 2019-05-21 26.465 0 +0
2019-05-22 2019-05-20 26.465 0 +0
2019-05-21 2019-05-17 26.465 0 +0
2019-05-20 2019-05-16 26.465 0 +0
2019-05-17 2019-05-15 26.465 0 +0
2019-05-16 2019-05-14 26.465 0 +0
2019-05-15 2019-05-10 26.465 0 +0
2019-05-14 2019-05-09 26.465 0 +0
2019-05-10 2019-05-08 26.465 0 +0
2019-05-09 2019-05-07 26.465 0 +0
2019-05-08 2019-05-06 26.465 0 +0
2019-05-07 2019-05-03 26.465 0 +0
2019-05-06 2019-05-02 26.465 0 +0
2019-05-03 2019-04-30 26.465 0 +0
2019-05-02 2019-04-29 26.465 0 +0
2019-04-30 2019-04-26 26.465 0 +0
2019-04-29 2019-04-25 26.465 0 +0
2019-04-26 2019-04-24 26.465 0 +0
2019-04-25 2019-04-23 26.465 0 +0
2019-04-24 2019-04-18 26.465 0 +0
2019-04-23 2019-04-17 26.465 0 +0
2019-04-18 2019-04-16 26.465 0 +0
2019-04-17 2019-04-15 26.465 0 +0
2019-04-16 2019-04-12 26.465 0 +0
2019-04-15 2019-04-11 26.465 0 +0
2019-04-12 2019-04-10 26.465 0 +0
2019-04-11 2019-04-09 26.465 0 +0
2019-04-10 2019-04-08 26.465 0 +0
2019-04-09 2019-04-04 26.465 0 +0
2019-04-08 2019-04-03 26.465 0 +0
2019-04-04 2019-04-02 26.465 0 +0
2019-04-03 2019-04-01 26.465 0 +0
2019-04-02 2019-03-29 26.465 0 +0
2019-04-01 2019-03-28 26.465 0 +0
2019-03-29 2019-03-27 26.465 0 +0
2019-03-28 2019-03-26 26.465 0 +0
2019-03-27 2019-03-25 26.465 0 +0
2019-03-26 2019-03-22 26.465 0 +0
2019-03-25 2019-03-21 26.465 0 +0
2019-03-22 2019-03-20 26.465 0 +0
2019-03-21 2019-03-19 26.465 0 +0
2019-03-20 2019-03-18 26.465 0 +0
2019-03-19 2019-03-15 26.465 0 +0
2019-03-18 2019-03-14 26.465 0 +0
2019-03-15 2019-03-13 26.465 0 +0
2019-03-14 2019-03-12 26.465 0 +0
2019-03-13 2019-03-11 26.465 0 +0
2019-03-12 2019-03-08 26.465 0 +0
2019-03-11 2019-03-07 26.465 0 +0
2019-03-08 2019-03-06 26.465 0 +0
2019-03-07 2019-03-05 26.465 0 +0
2019-03-06 2019-03-04 26.465 0 +0
2019-03-05 2019-03-01 26.465 0 +0
2019-03-04 2019-02-28 26.465 0 +0
2019-03-01 2019-02-27 26.465 0 +0
2019-02-28 2019-02-26 26.465 0 +0
2019-02-27 2019-02-25 26.465 0 +0
2019-02-26 2019-02-22 26.465 0 +0
2019-02-25 2019-02-21 26.465 0 +0
2019-02-22 2019-02-20 26.465 0 +0
2019-02-21 2019-02-19 26.465 0 +0
2019-02-20 2019-02-18 26.465 0 +0
2019-02-19 2019-02-15 26.465 0 +0
2019-02-18 2019-02-14 26.465 0 +0
2019-02-15 2019-02-13 26.465 0 +0
2019-02-14 2019-02-12 26.465 0 +0
2019-02-13 2019-02-11 26.465 0 +0
2019-02-12 2019-02-08 26.465 0 +0
2019-02-11 2019-02-04 26.465 0 +0
2019-02-08 2019-01-31 26.465 0 +0
2019-02-01 2019-01-30 26.465 0 +0
2019-01-31 2019-01-29 26.465 0 +0
2019-01-30 2019-01-28 26.465 0 +0
2019-01-29 2019-01-25 26.465 0 +0
2019-01-28 2019-01-24 26.465 0 +0
2019-01-25 2019-01-23 26.465 0 +0
2019-01-24 2019-01-22 26.465 0 +0
2019-01-23 2019-01-21 26.465 0 +0
2019-01-22 2019-01-18 26.465 0 +0
2019-01-21 2019-01-17 26.465 0 +0
2019-01-18 2019-01-16 26.465 0 +0
2019-01-17 2019-01-15 26.465 0 +0
2019-01-16 2019-01-14 26.465 0 +0
2019-01-15 2019-01-11 26.465 0 +0
2019-01-14 2019-01-10 26.465 0 +0
2019-01-11 2019-01-09 26.465 0 +0
2019-01-10 2019-01-08 26.465 0 +0
2019-01-09 2019-01-07 26.465 0 +0
2019-01-08 2019-01-04 26.465 0 +0
2019-01-07 2019-01-03 26.465 0 +0
2019-01-04 2019-01-02 26.465 0 +0
2019-01-03 2018-12-31 26.465 0 +0
2019-01-02 2018-12-27 26.465 0 +0
2018-12-28 2018-12-24 26.465 0 +0
2018-12-27 2018-12-20 26.465 0 +0
2018-12-21 2018-12-19 26.465 0 +0
2018-12-20 2018-12-18 26.465 0 +0
2018-12-19 2018-12-17 26.465 0 +0
2018-12-18 2018-12-14 26.465 0 +0
2018-12-17 2018-12-13 26.465 0 +0
2018-12-14 2018-12-12 26.465 0 +0
2018-12-13 2018-12-11 26.465 0 +0
2018-12-12 2018-12-10 26.465 0 +0
2018-12-11 2018-12-07 26.465 0 +0
2018-12-10 2018-12-06 26.465 0 +0
2018-12-07 2018-12-05 26.465 0 +0
2018-12-06 2018-12-04 26.465 0 +0
2018-12-05 2018-12-03 26.465 0 +0
2018-12-04 2018-11-30 26.465 0 +0
2018-12-03 2018-11-29 26.465 0 +0
2018-11-30 2018-11-28 26.465 0 +0
2018-11-29 2018-11-27 26.465 0 +0
2018-11-28 2018-11-26 26.465 0 +0
2018-11-27 2018-11-23 26.465 0 +0
2018-11-26 2018-11-22 26.465 0 +0
2018-11-23 2018-11-21 26.465 0 +0
2018-11-22 2018-11-20 26.465 0 +0
2018-11-21 2018-11-19 26.465 0 +0
2018-11-20 2018-11-16 26.465 0 +0
2018-11-19 2018-11-15 26.465 0 +0
2018-11-16 2018-11-14 26.465 0 +0
2018-11-15 2018-11-13 26.465 0 +0
2018-11-14 2018-11-12 26.465 0 +0
2018-11-13 2018-11-09 26.465 0 +0
2018-11-12 2018-11-08 26.465 0 +0
2018-11-09 2018-11-07 26.465 0 +0
2018-11-08 2018-11-06 26.465 0 +0
2018-11-07 2018-11-05 26.465 0 +0
2018-11-06 2018-11-02 26.465 0 +0
2018-11-05 2018-11-01 26.465 0 +0
2018-11-02 2018-10-31 26.465 0 +0
2018-11-01 2018-10-30 26.465 0 +0
2018-10-31 2018-10-29 26.465 0 +0
2018-10-30 2018-10-26 26.465 0 +0
2018-10-29 2018-10-25 26.465 0 +0
2018-10-26 2018-10-24 26.465 0 +0
2018-10-25 2018-10-23 26.465 0 +0
2018-10-24 2018-10-22 26.465 0 +0
2018-10-23 2018-10-19 26.465 0 +0
2018-10-22 2018-10-18 26.465 0 +0
2018-10-19 2018-10-16 26.465 0 +0
2018-10-18 2018-10-15 26.465 0 +0
2018-10-16 2018-10-12 26.465 0 +0
2018-10-15 2018-10-11 26.465 0 +0
2018-10-12 2018-10-10 26.465 0 +0
2018-10-11 2018-10-09 26.465 0 +0
2018-10-10 2018-10-08 26.465 0 +0
2018-10-09 2018-10-05 26.465 0 +0
2018-10-08 2018-10-04 26.465 0 +0
2018-10-05 2018-10-03 26.465 0 +0
2018-10-04 2018-10-02 26.465 0 +0
2018-10-03 2018-09-28 26.465 0 +0
2018-10-02 2018-09-27 26.465 0 +0
2018-09-28 2018-09-26 26.465 0 +0
2018-09-27 2018-09-24 26.465 0 +0
2018-09-26 2018-09-21 26.465 0 +0
2018-09-24 2018-09-20 26.465 0 +0
2018-09-21 2018-09-19 26.465 0 +0
2018-09-20 2018-09-18 26.465 0 +0
2018-09-19 2018-09-17 26.465 0 +0
2018-09-18 2018-09-14 26.465 0 +0
2018-09-17 2018-09-13 26.465 0 +0
2018-09-14 2018-09-12 26.465 0 +0
2018-09-13 2018-09-11 26.465 0 +0
2018-09-12 2018-09-10 26.465 0 +0
2018-09-11 2018-09-07 26.465 0 +0
2018-09-10 2018-09-06 26.465 0 +0
2018-09-07 2018-09-05 26.465 0 +0
2018-09-06 2018-09-04 26.465 0 +0
2018-09-05 2018-09-03 26.465 0 +0
2018-09-04 2018-08-31 26.465 0 +0
2018-09-03 2018-08-30 26.465 0 +0
2018-08-31 2018-08-29 26.465 0 +0
2018-08-30 2018-08-28 26.465 0 +0
2018-08-29 2018-08-27 26.465 0 +0
2018-08-28 2018-08-24 26.465 0 +0
2018-08-27 2018-08-23 26.465 0 +0
2018-08-24 2018-08-22 26.465 0 +0
2018-08-23 2018-08-21 26.465 0 +0
2018-08-22 2018-08-20 26.465 0 +0
2018-08-21 2018-08-17 26.465 0 +0
2018-08-20 2018-08-16 26.465 0 +0
2018-08-17 2018-08-15 26.465 0 +0
2018-08-16 2018-08-14 26.465 0 +0
2018-08-15 2018-08-13 26.465 0 +0
2018-08-14 2018-08-10 26.465 0 +0
2018-08-13 2018-08-09 26.465 0 +0
2018-08-10 2018-08-08 26.465 0 +0
2018-08-09 2018-08-07 26.465 0 +0
2018-08-08 2018-08-06 26.465 0 +0
2018-08-07 2018-08-03 26.465 0 +0
2018-08-06 2018-08-02 26.465 0 +0
2018-08-03 2018-08-01 26.465 0 +0
2018-08-02 2018-07-31 26.465 0 +0
2018-08-01 2018-07-30 26.465 0 +0
2018-07-31 2018-07-27 26.465 0 +0
2018-07-30 2018-07-26 26.465 0 +0
2018-07-27 2018-07-25 26.465 0 +0
2018-07-26 2018-07-24 26.465 0 +0
2018-07-25 2018-07-23 26.465 0 +0
2018-07-24 2018-07-20 26.465 0 +0
2018-07-23 2018-07-19 26.465 0 +0
2018-07-20 2018-07-18 26.465 0 +0
2018-07-19 2018-07-17 26.465 0 +0
2018-07-18 2018-07-16 26.465 0 +0
2018-07-17 2018-07-13 26.465 0 +0
2018-07-16 2018-07-12 26.465 0 +0
2018-07-13 2018-07-11 26.465 0 +0
2018-07-12 2018-07-10 26.465 0 +0
2018-07-11 2018-07-09 26.465 0 +0
2018-07-10 2018-07-06 26.465 0 +0
2018-07-09 2018-07-05 26.465 0 +0
2018-07-06 2018-07-04 26.465 0 +0
2018-07-05 2018-07-03 26.465 0 +0
2018-07-04 2018-06-29 26.465 0 +0
2018-07-03 2018-06-28 26.465 0 +0
2018-06-29 2018-06-27 26.465 0 +0
2018-06-28 2018-06-26 26.465 0 +0
2018-06-27 2018-06-25 26.465 0 +0
2018-06-26 2018-06-22 26.465 0 +0
2018-06-25 2018-06-21 26.465 0 +0
2018-06-22 2018-06-20 26.465 0 +0
2018-06-21 2018-06-19 26.465 0 +0
2018-06-20 2018-06-15 26.465 0 +0
2018-06-19 2018-06-14 26.465 0 +0
2018-06-15 2018-06-13 26.465 0 +0
2018-06-14 2018-06-12 26.465 0 +0
2018-06-13 2018-06-11 26.465 0 +0
2018-06-12 2018-06-08 26.465 0 +0
2018-06-11 2018-06-07 26.465 0 +0
2018-06-08 2018-06-06 26.465 0 +0
2018-06-07 2018-06-05 26.465 0 +0
2018-06-06 2018-06-04 26.465 0 +0
2018-06-05 2018-06-01 26.465 0 +0
2018-06-04 2018-05-31 26.465 0 +0
2018-06-01 2018-05-30 26.465 0 +0
2018-05-31 2018-05-29 26.465 0 +0
2018-05-30 2018-05-28 26.465 0 +0
2018-05-29 2018-05-25 26.465 0 +0
2018-05-28 2018-05-24 26.465 0 +0
2018-05-25 2018-05-23 26.465 0 +0
2018-05-24 2018-05-21 26.465 0 +0
2018-05-23 2018-05-18 26.465 0 +0
2018-05-21 2018-05-17 26.465 0 +0
2018-05-18 2018-05-16 26.465 0 +0
2018-05-17 2018-05-15 26.465 0 +0
2018-05-16 2018-05-14 26.465 0 +0
2018-05-15 2018-05-11 26.465 0 +0
2018-05-14 2018-05-10 26.465 0 +0
2018-05-11 2018-05-09 26.465 0 +0
2018-05-10 2018-05-08 26.465 0 +0
2018-05-09 2018-05-07 26.465 0 +0
2018-05-08 2018-05-04 26.465 0 +0
2018-05-07 2018-05-03 26.465 0 +0
2018-05-04 2018-05-02 26.465 0 +0
2018-05-03 2018-04-30 26.465 0 +0
2018-05-02 2018-04-27 26.465 0 +0
2018-04-30 2018-04-26 26.465 0 +0
2018-04-27 2018-04-25 26.465 0 +0
2018-04-26 2018-04-24 26.465 0 +0
2018-04-25 2018-04-23 26.465 0 +0
2018-04-24 2018-04-20 26.465 0 +0
2018-04-23 2018-04-19 26.465 0 +0
2018-04-20 2018-04-18 26.465 0 +0
2018-04-19 2018-04-17 26.465 0 +0
2018-04-18 2018-04-16 26.465 0 +0
2018-04-17 2018-04-13 26.465 0 +0
2018-04-16 2018-04-12 26.465 0 +0
2018-04-13 2018-04-11 26.465 0 +0
2018-04-12 2018-04-10 26.465 0 +0
2018-04-11 2018-04-09 26.465 0 +0
2018-04-10 2018-04-06 26.465 0 +0
2018-04-09 2018-04-04 26.465 0 +0
2018-04-06 2018-04-03 26.465 0 +0
2018-04-04 2018-03-29 26.465 0 +0
2018-04-03 2018-03-28 26.465 0 +0
2018-03-29 2018-03-27 26.465 0 +0
2018-03-28 2018-03-26 26.465 0 +0
2018-03-27 2018-03-23 26.465 0 +0
2018-03-26 2018-03-22 26.465 0 +0
2018-03-23 2018-03-21 26.465 0 +0
2018-03-22 2018-03-20 26.465 0 +0
2018-03-21 2018-03-19 26.465 0 +0
2018-03-20 2018-03-16 26.465 0 +0
2018-03-19 2018-03-15 26.465 0 +0
2018-03-16 2018-03-14 26.465 0 +0
2018-03-15 2018-03-13 26.465 0 +0
2018-03-14 2018-03-12 26.465 0 +0
2018-03-13 2018-03-09 26.465 0 +0
2018-03-12 2018-03-08 26.465 0 +0
2018-03-09 2018-03-07 26.465 0 +0
2018-03-08 2018-03-06 26.465 0 +0
2018-03-07 2018-03-05 26.465 0 +0
2018-03-06 2018-03-02 26.465 0 +0
2018-03-05 2018-03-01 26.465 0 +0
2018-03-02 2018-02-28 26.465 0 +0
2018-03-01 2018-02-27 26.465 0 +0
2018-02-28 2018-02-26 26.465 0 +0
2018-02-27 2018-02-23 26.465 0 +0
2018-02-26 2018-02-22 26.465 0 +0
2018-02-23 2018-02-21 26.465 0 +0
2018-02-22 2018-02-20 26.465 0 +0
2018-02-21 2018-02-15 26.465 0 +0
2018-02-20 2018-02-13 26.465 0 +0
2018-02-14 2018-02-12 26.465 0 +0
2018-02-13 2018-02-09 26.465 0 +0
2018-02-12 2018-02-08 26.465 0 +0
2018-02-09 2018-02-07 26.465 0 +0
2018-02-08 2018-02-06 26.465 0 +0
2018-02-07 2018-02-05 26.465 0 +0
2018-02-06 2018-02-02 26.465 0 +0
2018-02-05 2018-02-01 26.465 0 +0
2018-02-02 2018-01-31 26.465 0 +0
2018-02-01 2018-01-30 26.465 0 +0
2018-01-31 2018-01-29 26.465 0 +0
2018-01-30 2018-01-26 26.465 0 +0
2018-01-29 2018-01-25 26.465 0 +0
2018-01-26 2018-01-24 26.465 0 +0
2018-01-25 2018-01-23 26.465 0 +0
2018-01-24 2018-01-22 26.465 0 +0
2018-01-23 2018-01-19 26.465 0 +0
2018-01-22 2018-01-18 26.465 0 +0
2018-01-19 2018-01-17 26.465 0 +0
2018-01-18 2018-01-16 26.465 0 +0
2018-01-17 2018-01-15 26.465 0 +0
2018-01-16 2018-01-12 26.465 0 +0
2018-01-15 2018-01-11 26.465 0 +0
2018-01-12 2018-01-10 26.465 0 +0
2018-01-11 2018-01-09 26.465 0 +0
2018-01-10 2018-01-08 26.465 0 +0
2018-01-09 2018-01-05 26.465 0 +0
2018-01-08 2018-01-04 26.465 0 +0
2018-01-05 2018-01-03 26.465 0 +0
2018-01-04 2018-01-02 26.465 0 +0
2018-01-03 2017-12-29 26.465 0 +0
2018-01-02 2017-12-28 26.465 0 +0
2017-12-29 2017-12-27 26.465 0 +0
2017-12-28 2017-12-22 26.465 0 +0
2017-12-27 2017-12-21 26.465 0 +0
2017-12-22 2017-12-20 26.465 0 +0
2017-12-21 2017-12-19 26.465 0 +0
2017-12-20 2017-12-18 26.465 0 +0
2017-12-19 2017-12-15 26.465 0 +0
2017-12-18 2017-12-14 26.465 0 +0
2017-12-15 2017-12-13 26.465 0 +0
2017-12-14 2017-12-12 26.465 0 +0
2017-12-13 2017-12-11 26.465 0 +0
2017-12-12 2017-12-08 26.465 0 +0
2017-12-11 2017-12-07 26.465 0 +0
2017-12-08 2017-12-06 26.465 0 +0
2017-12-07 2017-12-05 26.465 0 +0
2017-12-06 2017-12-04 26.465 0 +0
2017-12-05 2017-12-01 26.465 0 +0
2017-12-04 2017-11-30 26.465 0 +0
2017-12-01 2017-11-29 26.465 0 +0
2017-11-30 2017-11-28 26.465 0 +0
2017-11-29 2017-11-27 26.465 0 +0
2017-11-28 2017-11-24 26.465 0 +0
2017-11-27 2017-11-23 26.465 0 +0
2017-11-24 2017-11-22 26.465 0 +0
2017-11-23 2017-11-21 26.465 0 +0
2017-11-22 2017-11-20 26.465 0 +0
2017-11-21 2017-11-17 26.465 0 +0
2017-11-20 2017-11-16 26.465 0 +0
2017-11-17 2017-11-15 26.465 0 +0
2017-11-16 2017-11-14 26.465 0 +0
2017-11-15 2017-11-13 26.465 0 +0
2017-11-14 2017-11-10 26.465 0 +0
2017-11-13 2017-11-09 26.465 0 +0
2017-11-10 2017-11-08 26.465 0 +0
2017-11-09 2017-11-07 26.465 0 +0
2017-11-08 2017-11-06 26.465 0 +0
2017-11-07 2017-11-03 26.465 0 +0
2017-11-06 2017-11-02 26.465 0 +0
2017-11-03 2017-11-01 26.465 0 +0
2017-11-02 2017-10-31 26.465 0 +0
2017-11-01 2017-10-30 26.465 0 +0
2017-10-31 2017-10-27 26.465 0 +0
2017-10-30 2017-10-26 26.465 0 +0
2017-10-27 2017-10-25 26.465 0 +0
2017-10-26 2017-10-24 26.465 0 +0
2017-10-25 2017-10-23 26.465 0 +0
2017-10-24 2017-10-20 26.465 0 +0
2017-10-23 2017-10-19 26.465 0 +0
2017-10-20 2017-10-18 26.465 0 +0
2017-10-19 2017-10-17 26.465 0 +0
2017-10-18 2017-10-16 26.465 0 +0
2017-10-17 2017-10-13 26.465 0 +0
2017-10-16 2017-10-12 26.465 0 +0
2017-10-13 2017-10-11 26.465 0 +0
2017-10-12 2017-10-10 26.465 0 +0
2017-10-11 2017-10-09 26.465 0 +0
2017-10-10 2017-10-06 26.465 0 +0
2017-10-09 2017-10-04 26.465 0 +0
2017-10-06 2017-10-03 26.465 0 +0
2017-10-04 2017-09-29 26.465 0 +0
2017-10-03 2017-09-28 26.465 0 +0
2017-09-29 2017-09-27 26.465 0 +0
2017-09-28 2017-09-26 26.465 0 +0
2017-09-27 2017-09-25 26.465 0 +0
2017-09-26 2017-09-22 26.465 0 +0
2017-09-25 2017-09-21 26.465 0 +0
2017-09-22 2017-09-20 26.465 0 +0
2017-09-21 2017-09-19 26.465 0 +0
2017-09-20 2017-09-18 26.465 0 +0
2017-09-19 2017-09-15 26.465 0 +0
2017-09-18 2017-09-14 26.465 0 +0
2017-09-15 2017-09-13 26.465 0 +0
2017-09-14 2017-09-12 26.465 0 +0
2017-09-13 2017-09-11 26.465 0 +0
2017-09-12 2017-09-08 26.465 0 +0
2017-09-11 2017-09-07 26.465 0 +0
2017-09-08 2017-09-06 26.465 0 +0
2017-09-07 2017-09-05 26.465 0 +0
2017-09-06 2017-09-04 26.465 0 +0
2017-09-05 2017-09-01 26.465 0 +0
2017-09-04 2017-08-31 26.465 0 +0
2017-09-01 2017-08-30 26.465 0 +0
2017-08-31 2017-08-29 26.465 0 +0
2017-08-30 2017-08-28 26.465 0 +0
2017-08-29 2017-08-25 26.465 0 +0
2017-08-28 2017-08-24 26.465 0 +0
2017-08-25 2017-08-22 26.465 0 +0
2017-08-24 2017-08-21 26.465 0 +0
2017-08-22 2017-08-18 26.465 0 +0
2017-08-21 2017-08-17 26.465 0 +0
2017-08-18 2017-08-16 26.465 0 +0
2017-08-17 2017-08-15 26.465 0 +0
2017-08-16 2017-08-14 26.465 0 +0
2017-08-15 2017-08-11 26.465 0 +0
2017-08-14 2017-08-10 26.465 0 +0
2017-08-11 2017-08-09 26.465 0 +0
2017-08-10 2017-08-08 26.465 0 +0
2017-08-09 2017-08-07 26.465 0 +0
2017-08-08 2017-08-04 26.465 0 +0
2017-08-07 2017-08-03 26.465 0 +0
2017-08-04 2017-08-02 26.465 0 +0
2017-08-03 2017-08-01 26.465 0 +0
2017-08-02 2017-07-31 26.465 0 +0
2017-08-01 2017-07-28 26.465 0 +0
2017-07-31 2017-07-27 26.465 0 +0
2017-07-28 2017-07-26 26.465 0 +0
2017-07-27 2017-07-25 26.465 0 +0
2017-07-26 2017-07-24 26.465 0 +0
2017-07-25 2017-07-21 26.465 0 +0
2017-07-24 2017-07-20 26.465 0 +0
2017-07-21 2017-07-19 26.465 0 +0
2017-07-20 2017-07-18 26.465 0 +0
2017-07-19 2017-07-17 26.465 0 +0
2017-07-18 2017-07-14 26.465 0 +0
2017-07-17 2017-07-13 26.465 0 +0
2017-07-14 2017-07-12 26.465 0 +0
2017-07-13 2017-07-11 26.465 0 +0
2017-07-12 2017-07-10 26.465 0 +0
2017-07-11 2017-07-07 26.465 0 +0
2017-07-10 2017-07-06 26.465 0 +0
2017-07-07 2017-07-05 26.465 0 +0
2017-07-06 2017-07-04 26.465 0 +0
2017-07-05 2017-07-03 26.465 0 +0
2017-07-04 2017-06-30 26.465 0 +0
2017-07-03 2017-06-29 26.465 0 +0
2017-06-30 2017-06-28 26.465 0 +0
2017-06-29 2017-06-27 26.465 0 +0
2017-06-28 2017-06-26 26.465 0 +0
2017-06-27 2017-06-23 26.465 0 +0
2017-06-26 2017-06-22 26.465 0 +0
2017-06-23 2017-06-21 26.465 0 +0
2017-06-22 2017-06-20 26.465 0 +0
2017-06-21 2017-06-19 26.465 0 +0
2017-06-20 2017-06-16 26.465 0 +0
2017-06-19 2017-06-15 26.465 0 +0
2017-06-16 2017-06-14 26.465 0 +0
2017-06-15 2017-06-13 26.465 0 +0
2017-06-14 2017-06-12 26.465 0 +0
2017-06-13 2017-06-09 26.465 0 +0
2017-06-12 2017-06-08 26.465 0 +0
2017-06-09 2017-06-07 26.465 0 +0
2017-06-08 2017-06-06 26.465 0 +0
2017-06-07 2017-06-05 26.465 0 +0
2017-06-06 2017-06-02 26.465 0 +0
2017-06-05 2017-06-01 26.465 0 +0
2017-06-02 2017-05-31 26.465 0 +0
2017-06-01 2017-05-29 26.465 0 +0
2017-05-31 2017-05-26 26.465 0 +0
2017-05-29 2017-05-25 26.465 0 +0
2017-05-26 2017-05-24 26.465 0 +0
2017-05-25 2017-05-23 26.465 0 +0
2017-05-24 2017-05-22 26.465 0 +0
2017-05-23 2017-05-19 26.465 0 +0
2017-05-22 2017-05-18 26.465 0 +0
2017-05-19 2017-05-17 26.465 0 +0
2017-05-18 2017-05-16 26.465 0 +0
2017-05-17 2017-05-15 26.465 0 +0
2017-05-16 2017-05-12 26.465 0 +0
2017-05-15 2017-05-11 26.465 0 +0
2017-05-12 2017-05-10 26.465 0 +0
2017-05-11 2017-05-09 26.465 0 +0
2017-05-10 2017-05-08 26.465 0 +0
2017-05-09 2017-05-05 26.465 0 +0
2017-05-08 2017-05-04 26.465 0 +0
2017-05-05 2017-05-02 26.465 0 +0
2017-05-04 2017-04-28 26.465 0 +0
2017-05-02 2017-04-27 26.465 0 +0
2017-04-28 2017-04-26 26.465 0 +0
2017-04-27 2017-04-25 26.465 0 +0
2017-04-26 2017-04-24 26.465 0 +0
2017-04-25 2017-04-21 26.465 0 +0
2017-04-24 2017-04-20 26.465 0 +0
2017-04-21 2017-04-19 26.465 0 +0
2017-04-20 2017-04-18 26.465 0 +0
2017-04-19 2017-04-13 26.465 0 +0
2017-04-18 2017-04-12 26.465 0 +0
2017-04-13 2017-04-11 26.465 0 +0
2017-04-12 2017-04-10 26.465 0 +0
2017-04-11 2017-04-07 26.465 0 +0
2017-04-10 2017-04-06 26.465 0 +0
2017-04-07 2017-04-05 26.465 0 +0
2017-04-06 2017-04-03 26.465 0 +0
2017-04-05 2017-03-31 26.465 0 +0
2017-04-03 2017-03-30 26.465 0 +0
2017-03-31 2017-03-29 26.832 0 +0
2017-03-30 2017-03-28 26.832 0 +0
2017-03-29 2017-03-27 26.832 0 +0
2017-03-28 2017-03-24 26.465 0 +0
2017-03-27 2017-03-23 27.200 0 +0
2017-03-24 2017-03-22 26.465 0 +0
2017-03-23 2017-03-21 26.832 0 +0
2017-03-22 2017-03-20 27.568 0 +0
2017-03-21 2017-03-17 26.097 0 +0
2017-03-20 2017-03-16 26.465 0 +0
2017-03-17 2017-03-15 27.568 0 +0
2017-03-16 2017-03-14 24.995 0 +0
2017-03-15 2017-03-13 24.995 0 +0
2017-03-14 2017-03-10 24.259 0 +0
2017-03-13 2017-03-09 24.995 0 +0
2017-03-10 2017-03-08 25.730 0 +0
2017-03-09 2017-03-07 26.097 0 +0
2017-03-08 2017-03-06 26.097 0 +0
2017-03-07 2017-03-03 26.097 0 +0
2017-03-06 2017-03-02 26.832 0 +0
2017-03-03 2017-03-01 27.568 0 +0
2017-03-02 2017-02-28 27.935 0 +0
2017-03-01 2017-02-27 27.935 0 +0
2017-02-28 2017-02-24 28.303 0 +0
2017-02-27 2017-02-23 27.568 0 +0
2017-02-24 2017-02-22 27.568 0 +0
2017-02-23 2017-02-21 27.568 0 +0
2017-02-22 2017-02-20 27.935 0 +0
2017-02-21 2017-02-17 27.935 0 +0
2017-02-20 2017-02-16 29.038 0 +0
2017-02-17 2017-02-15 28.670 0 +0
2017-02-16 2017-02-14 29.773 0 +0
2017-02-15 2017-02-13 30.141 0 +0
2017-02-14 2017-02-10 30.141 0 +0
2017-02-13 2017-02-09 30.141 0 +0
2017-02-10 2017-02-08 29.773 0 +0
2017-02-09 2017-02-07 30.141 0 +0
2017-02-08 2017-02-06 30.876 0 +0
2017-02-07 2017-02-03 30.141 0 +0
2017-02-06 2017-02-02 30.141 0 +0
2017-02-03 2017-02-01 30.141 0 +0
2017-02-02 2017-01-27 30.141 0 +0
2017-02-01 2017-01-25 29.405 0 +0
2017-01-26 2017-01-24 30.508 0 +0
2017-01-25 2017-01-23 30.876 0 +0
2017-01-24 2017-01-20 31.611 0 +0
2017-01-23 2017-01-19 32.346 0 +0
2017-01-20 2017-01-18 32.346 0 +0
2017-01-19 2017-01-17 32.714 0 +0
2017-01-18 2017-01-16 30.508 0 +0
2017-01-17 2017-01-13 31.611 0 +0
2017-01-16 2017-01-12 30.876 0 +0
2017-01-13 2017-01-11 29.773 0 +0
2017-01-12 2017-01-10 27.200 0 +0
2017-01-11 2017-01-09 27.200 0 +0
2017-01-10 2017-01-06 28.303 0 +0
2017-01-09 2017-01-05 29.405 0 +0
2017-01-06 2017-01-04 29.038 0 +0
2017-01-05 2017-01-03 29.038 0 +0
2017-01-04 2016-12-30 29.405 0 +0
2017-01-03 2016-12-29 29.773 0 +0
2016-12-30 2016-12-28 26.097 0 +0
2016-12-29 2016-12-23 26.097 0 +0
2016-12-28 2016-12-22 26.465 0 +0
2016-12-23 2016-12-21 26.097 0 +0
2016-12-22 2016-12-20 26.097 0 +0
2016-12-21 2016-12-19 26.465 0 +0
2016-12-20 2016-12-16 27.935 0 +0
2016-12-19 2016-12-15 27.568 0 +0
2016-12-16 2016-12-14 27.200 0 +0
2016-12-15 2016-12-13 27.200 0 +0
2016-12-14 2016-12-12 26.832 0 +0
2016-12-13 2016-12-09 26.465 0 +0
2016-12-12 2016-12-08 26.832 0 +0
2016-12-09 2016-12-07 25.730 0 +0
2016-12-08 2016-12-06 29.405 0 +0
2016-12-07 2016-12-05 30.508 0 +0
2016-12-06 2016-12-02 30.876 0 +0
2016-12-05 2016-12-01 30.508 0 +0
2016-12-02 2016-11-30 31.243 0 +0
2016-12-01 2016-11-29 31.978 0 +0
2016-11-30 2016-11-28 30.876 0 +0
2016-11-29 2016-11-25 30.876 0 +0
2016-11-28 2016-11-24 30.508 0 +0
2016-11-25 2016-11-23 31.978 0 +0
2016-11-24 2016-11-22 33.816 0 +0
2016-11-23 2016-11-21 33.449 0 +0
2016-11-22 2016-11-18 37.492 0 +0
2016-11-21 2016-11-17 37.124 0 +0
2016-11-18 2016-11-16 37.859 0 +0
2016-11-17 2016-11-15 36.757 0 +0
2016-11-16 2016-11-14 37.492 0 +0
2016-11-15 2016-11-11 36.757 0 +0
2016-11-14 2016-11-10 38.962 0 +0
2016-11-11 2016-11-09 38.227 0 +0
2016-11-10 2016-11-08 39.330 0 +0
2016-11-09 2016-11-07 39.697 0 +0
2016-11-08 2016-11-04 48.151 0 +0
2016-11-07 2016-11-03 48.886 0 +0
2016-11-04 2016-11-02 48.519 0 +0
2016-11-03 2016-11-01 49.622 0 +0
2016-11-02 2016-10-31 49.622 0 +0
2016-11-01 2016-10-28 50.724 0 +0
2016-10-31 2016-10-27 51.827 0 +0
2016-10-28 2016-10-26 51.459 0 +0
2016-10-27 2016-10-25 52.195 0 +0
2016-10-26 2016-10-24 51.827 0 +0
2016-10-25 2016-10-20 51.827 0 +0
2016-10-24 2016-10-19 52.930 0 +0
2016-10-20 2016-10-18 53.297 0 +0
2016-10-19 2016-10-17 52.195 0 +0
2016-10-18 2016-10-14 51.827 0 +0
2016-10-17 2016-10-13 51.827 0 +0
2016-10-14 2016-10-12 52.930 0 +0
2016-10-13 2016-10-11 55.135 0 +0
2016-10-12 2016-10-07 55.135 0 +0
2016-10-11 2016-10-06 55.870 0 +0
2016-10-07 2016-10-05 55.503 0 +0
2016-10-06 2016-10-04 55.870 0 +0
2016-10-05 2016-10-03 55.135 0 +0
2016-10-04 2016-09-30 53.665 0 +0
2016-10-03 2016-09-29 55.135 0 +0
2016-09-30 2016-09-28 55.503 0 +0
2016-09-29 2016-09-27 55.870 0 +0
2016-09-28 2016-09-26 55.503 0 +0
2016-09-27 2016-09-23 58.076 0 +0
2016-09-26 2016-09-22 58.443 0 +0
2016-09-23 2016-09-21 58.811 0 +0
2016-09-22 2016-09-20 57.708 0 +0
2016-09-21 2016-09-19 58.811 0 +0
2016-09-20 2016-09-15 58.811 0 +0
2016-09-19 2016-09-14 55.870 0 +0
2016-09-15 2016-09-13 56.605 0 +0
2016-09-14 2016-09-12 57.341 0 +0
2016-09-13 2016-09-09 58.076 0 +0
2016-09-12 2016-09-08 57.341 0 +0
2016-09-09 2016-09-07 55.870 0 +0
2016-09-08 2016-09-06 56.973 0 +0
2016-09-07 2016-09-05 56.238 0 +0
2016-09-06 2016-09-02 54.032 0 +0
2016-09-05 2016-09-01 54.032 0 +0
2016-09-02 2016-08-31 54.768 0 +0
2016-09-01 2016-08-30 54.768 0 +0
2016-08-31 2016-08-29 53.297 0 +0
2016-08-30 2016-08-26 53.665 0 +0
2016-08-29 2016-08-25 51.827 0 +0
2016-08-26 2016-08-24 52.930 0 +0
2016-08-25 2016-08-23 54.768 0 +0
2016-08-24 2016-08-22 57.341 0 +0
2016-08-23 2016-08-19 57.341 0 +0
2016-08-22 2016-08-18 58.811 0 +0
2016-08-19 2016-08-17 58.811 0 +0
2016-08-18 2016-08-16 56.238 0 +0
2016-08-17 2016-08-15 56.973 0 +0
2016-08-16 2016-08-12 55.503 0 +0
2016-08-15 2016-08-11 57.341 0 +0
2016-08-12 2016-08-10 56.605 0 +0
2016-08-11 2016-08-09 57.341 0 +0
2016-08-10 2016-08-08 59.178 0 +0
2016-08-09 2016-08-05 49.254 0 +0
2016-08-08 2016-08-04 49.254 0 +0
2016-08-05 2016-08-03 49.254 0 +0
2016-08-04 2016-08-01 49.622 0 +0
2016-08-03 2016-07-29 49.989 0 +0
2016-08-01 2016-07-28 49.622 0 +0
2016-07-29 2016-07-27 49.622 0 +0
2016-07-28 2016-07-26 49.622 0 +0
2016-07-27 2016-07-25 50.357 0 +0
2016-07-26 2016-07-22 51.459 0 +0
2016-07-25 2016-07-21 51.092 0 +0
2016-07-22 2016-07-20 48.886 0 +0
2016-07-21 2016-07-19 47.784 0 +0
2016-07-20 2016-07-18 47.784 0 +0
2016-07-19 2016-07-15 48.519 0 +0
2016-07-18 2016-07-14 47.784 0 +0
2016-07-15 2016-07-13 48.519 0 +0
2016-07-14 2016-07-12 48.519 0 +0
2016-07-13 2016-07-11 48.519 0 +0
2016-07-12 2016-07-08 50.724 0 +0
2016-07-11 2016-07-07 51.092 0 +0
2016-07-08 2016-07-06 52.562 0 +0
2016-07-07 2016-07-05 52.562 0 +0
2016-07-06 2016-07-04 53.297 0 +0
2016-07-05 2016-06-30 52.930 0 +0
2016-07-04 2016-06-29 52.930 0 +0
2016-06-30 2016-06-28 53.297 0 +0
2016-06-29 2016-06-27 53.665 0 +0
2016-06-28 2016-06-24 52.562 0 +0
2016-06-27 2016-06-23 54.400 0 +0
2016-06-24 2016-06-22 54.768 0 +0
2016-06-23 2016-06-21 54.032 0 +0
2016-06-22 2016-06-20 54.400 0 +0
2016-06-21 2016-06-17 56.238 0 +0
2016-06-20 2016-06-16 58.076 0 +0
2016-06-17 2016-06-15 58.076 0 +0
2016-06-16 2016-06-14 56.605 0 +0
2016-06-15 2016-06-13 56.973 0 +0
2016-06-14 2016-06-10 57.708 0 +0
2016-06-13 2016-06-08 62.119 0 +0
2016-06-10 2016-06-07 62.119 0 +0
2016-06-08 2016-06-06 58.811 0 +0
2016-06-07 2016-06-03 56.605 0 +0
2016-06-06 2016-06-02 55.870 0 +0
2016-06-03 2016-06-01 54.768 0 +0
2016-06-02 2016-05-31 56.238 0 +0
2016-06-01 2016-05-30 56.605 0 +0
2016-05-31 2016-05-27 54.032 0 +0
2016-05-30 2016-05-26 49.989 0 +0
2016-05-27 2016-05-25 51.827 0 +0
2016-05-26 2016-05-24 53.665 0 +0
2016-05-25 2016-05-23 51.459 0 +0
2016-05-24 2016-05-20 48.151 0 +0
2016-05-23 2016-05-19 47.784 0 +0
2016-05-20 2016-05-18 46.681 0 +0
2016-05-19 2016-05-17 47.049 0 +0
2016-05-18 2016-05-16 49.254 0 +0
2016-05-17 2016-05-13 51.092 0 +0
2016-05-16 2016-05-12 51.827 0 +0
2016-05-13 2016-05-11 52.562 0 +0
2016-05-12 2016-05-10 51.092 0 +0
2016-05-11 2016-05-09 54.032 0 +0
2016-05-10 2016-05-06 54.768 0 +0
2016-05-09 2016-05-05 54.768 0 +0
2016-05-06 2016-05-04 54.400 0 +0
2016-05-05 2016-05-03 55.870 0 +0
2016-05-04 2016-04-29 56.605 0 +0
2016-05-03 2016-04-28 57.708 0 +0
2016-04-29 2016-04-27 57.708 0 +0
2016-04-28 2016-04-26 54.768 0 +0
2016-04-27 2016-04-25 55.870 0 +0
2016-04-26 2016-04-22 58.076 0 +0
2016-04-25 2016-04-21 56.605 0 +0
2016-04-22 2016-04-20 55.870 0 +0
2016-04-21 2016-04-19 54.768 0 +0
2016-04-20 2016-04-18 55.870 0 +0
2016-04-19 2016-04-15 51.092 0 +0
2016-04-18 2016-04-14 49.989 0 +0
2016-04-15 2016-04-13 47.416 0 +0
2016-04-14 2016-04-12 45.578 0 +0
2016-04-13 2016-04-11 45.211 0 +0
2016-04-12 2016-04-08 44.843 0 +0
2016-04-11 2016-04-07 43.741 0 +0
2016-04-08 2016-04-06 44.108 0 +0
2016-04-07 2016-04-05 45.211 0 +0
2016-04-06 2016-04-01 46.314 0 +0
2016-04-05 2016-03-31 47.416 0 +0
2016-04-01 2016-03-30 47.784 0 +0
2016-03-31 2016-03-29 45.946 0 +0
2016-03-30 2016-03-24 47.784 0 +0
2016-03-29 2016-03-23 48.886 0 +0
2016-03-24 2016-03-22 48.519 0 +0
2016-03-23 2016-03-21 49.254 0 +0
2016-03-22 2016-03-18 47.784 0 +0
2016-03-21 2016-03-17 41.903 0 +0
2016-03-18 2016-03-16 41.903 0 +0
2016-03-17 2016-03-15 43.373 0 +0
2016-03-16 2016-03-14 44.476 0 +0
2016-03-15 2016-03-11 43.373 0 +0
2016-03-14 2016-03-10 43.373 0 +0
2016-03-11 2016-03-09 44.476 0 +0
2016-03-10 2016-03-08 45.211 0 +0
2016-03-09 2016-03-07 45.578 0 +0
2016-03-08 2016-03-04 44.108 0 +0
2016-03-07 2016-03-03 43.005 0 +0
2016-03-04 2016-03-02 44.476 0 +0
2016-03-03 2016-03-01 44.843 0 +0
2016-03-02 2016-02-29 42.270 0 +0
2016-03-01 2016-02-26 41.903 0 +0
2016-02-29 2016-02-25 40.800 0 +0
2016-02-26 2016-02-24 41.903 0 +0
2016-02-25 2016-02-23 42.270 0 +0
2016-02-24 2016-02-22 42.270 0 +0
2016-02-23 2016-02-19 42.638 0 +0
2016-02-22 2016-02-18 43.373 0 +0
2016-02-19 2016-02-17 43.005 0 +0
2016-02-18 2016-02-16 44.843 0 +0
2016-02-17 2016-02-15 42.270 0 +0
2016-02-16 2016-02-12 40.065 0 +0
2016-02-15 2016-02-11 41.168 0 +0
2016-02-12 2016-02-05 42.638 0 +0
2016-02-11 2016-02-04 43.741 0 +0
2016-02-05 2016-02-03 42.638 0 +0
2016-02-04 2016-02-02 44.843 0 +0
2016-02-03 2016-02-01 43.741 0 +0
2016-02-02 2016-01-29 43.373 0 +0
2016-02-01 2016-01-28 41.168 0 +0
2016-01-29 2016-01-27 41.072 0 +0
2016-01-28 2016-01-26 41.438 0 +0
2016-01-27 2016-01-25 43.639 0 +0
2016-01-26 2016-01-22 47.306 0 +0
2016-01-25 2016-01-21 45.839 0 +0
2016-01-22 2016-01-20 48.406 0 +0
2016-01-21 2016-01-19 49.139 0 +0
2016-01-20 2016-01-18 47.672 0 +0
2016-01-19 2016-01-15 48.039 0 +0
2016-01-18 2016-01-14 48.773 0 +0
2016-01-15 2016-01-13 49.506 0 +0
2016-01-14 2016-01-12 50.973 0 +0
2016-01-13 2016-01-11 51.340 0 +0
2016-01-12 2016-01-08 55.007 0 +0
2016-01-11 2016-01-07 54.273 0 +0
2016-01-08 2016-01-06 56.474 0 +0
2016-01-07 2016-01-05 55.007 0 +0
2016-01-06 2016-01-04 53.907 0 +0
2016-01-05 2015-12-31 56.840 0 +0
2016-01-04 2015-12-29 56.474 0 +0
2015-12-30 2015-12-28 56.107 0 +0
2015-12-29 2015-12-24 57.574 0 +0
2015-12-28 2015-12-22 57.207 0 +0
2015-12-23 2015-12-21 55.740 0 +0
2015-12-22 2015-12-18 60.874 0 +0
2015-12-21 2015-12-17 58.307 0 +0
2015-12-18 2015-12-16 57.207 0 +0
2015-12-17 2015-12-15 57.574 0 +0
2015-12-16 2015-12-14 57.207 0 +0
2015-12-15 2015-12-11 47.672 0 +0
2015-12-14 2015-12-10 48.406 0 +0
2015-12-11 2015-12-09 49.873 0 +0
2015-12-10 2015-12-08 49.873 0 +0
2015-12-09 2015-12-07 50.973 0 +0
2015-12-08 2015-12-04 52.806 0 +0
2015-12-07 2015-12-03 51.706 0 +0
2015-12-04 2015-12-02 53.173 0 +0
2015-12-03 2015-12-01 50.973 0 +0
2015-12-02 2015-11-30 50.973 0 +0
2015-12-01 2015-11-27 50.606 0 +0
2015-11-30 2015-11-26 50.973 0 +0
2015-11-27 2015-11-25 50.973 0 +0
2015-11-26 2015-11-24 50.239 0 +0
2015-11-25 2015-11-23 49.506 0 +0
2015-11-24 2015-11-20 49.506 0 +0
2015-11-23 2015-11-19 48.406 0 +0
2015-11-20 2015-11-18 47.306 0 +0
2015-11-19 2015-11-17 48.406 0 +0
2015-11-18 2015-11-16 49.506 0 +0
2015-11-17 2015-11-13 50.606 0 +0
2015-11-16 2015-11-12 51.706 0 +0
2015-11-13 2015-11-11 51.340 0 +0
2015-11-12 2015-11-10 52.073 0 +0
2015-11-11 2015-11-09 51.706 0 +0
2015-11-10 2015-11-06 50.973 0 +0
2015-11-09 2015-11-05 50.606 0 +0
2015-11-06 2015-11-04 51.340 0 +0
2015-11-05 2015-11-03 50.606 0 +0
2015-11-04 2015-11-02 50.973 0 +0
2015-11-03 2015-10-30 49.873 0 +0
2015-11-02 2015-10-29 51.340 0 +0
2015-10-30 2015-10-28 50.973 0 +0
2015-10-29 2015-10-27 52.440 0 +0
2015-10-28 2015-10-26 52.073 0 +0
2015-10-27 2015-10-23 53.907 0 +0
2015-10-26 2015-10-22 52.806 0 +0
2015-10-23 2015-10-20 56.107 0 +0
2015-10-22 2015-10-19 57.207 0 +0
2015-10-20 2015-10-16 59.407 0 +0
2015-10-19 2015-10-15 58.674 0 +0
2015-10-16 2015-10-14 57.574 0 +0
2015-10-15 2015-10-13 58.307 0 +0
2015-10-14 2015-10-12 57.940 0 +0
2015-10-13 2015-10-09 56.474 0 +0
2015-10-12 2015-10-08 55.007 0 +0
2015-10-09 2015-10-07 56.107 0 +0
2015-10-08 2015-10-06 54.273 0 +0
2015-10-07 2015-10-05 55.373 0 +0
2015-10-06 2015-10-02 54.640 0 +0
2015-10-05 2015-09-30 53.173 0 +0
2015-10-02 2015-09-29 52.806 0 +0
2015-09-30 2015-09-25 56.474 0 +0
2015-09-29 2015-09-24 55.373 0 +0
2015-09-25 2015-09-23 54.640 0 +0
2015-09-24 2015-09-22 56.107 0 +0
2015-09-23 2015-09-21 58.307 0 +0
2015-09-22 2015-09-18 51.340 0 +0
2015-09-21 2015-09-17 45.839 0 +0
2015-09-18 2015-09-16 45.839 0 +0
2015-09-17 2015-09-15 45.106 0 +0
2015-09-16 2015-09-14 42.539 0 +0
2015-09-15 2015-09-11 44.005 0 +0
2015-09-14 2015-09-10 45.472 0 +0
2015-09-11 2015-09-09 42.905 0 +0
2015-09-10 2015-09-08 52.073 0 +0
2015-09-09 2015-09-07 52.073 0 +0
2015-09-08 2015-09-04 50.973 0 +0
2015-09-07 2015-09-02 50.239 0 +0
2015-09-04 2015-09-01 51.706 0 +0
2015-09-02 2015-08-31 52.806 0 +0
2015-09-01 2015-08-28 53.540 0 +0
2015-08-31 2015-08-27 54.640 0 +0
2015-08-28 2015-08-26 50.606 0 +0
2015-08-27 2015-08-25 48.773 0 +0
2015-08-26 2015-08-24 48.406 0 +0
2015-08-25 2015-08-21 54.640 0 +0
2015-08-24 2015-08-20 56.840 0 +0
2015-08-21 2015-08-19 57.940 0 +0
2015-08-20 2015-08-18 57.940 0 +0
2015-08-19 2015-08-17 60.507 0 +0
2015-08-18 2015-08-14 60.874 0 +0
2015-08-17 2015-08-13 61.608 0 +0
2015-08-14 2015-08-12 60.507 0 +0
2015-08-13 2015-08-11 64.175 0 +0
2015-08-12 2015-08-10 67.108 0 +0
2015-08-11 2015-08-07 62.341 0 +0
2015-08-10 2015-08-06 61.608 0 +0
2015-08-07 2015-08-05 63.074 0 +0
2015-08-06 2015-08-04 62.708 0 +0
2015-08-05 2015-08-03 61.241 0 +0
2015-08-04 2015-07-31 63.074 0 +0
2015-08-03 2015-07-30 64.908 0 +0
2015-07-31 2015-07-29 67.108 0 +0
2015-07-30 2015-07-28 65.641 0 +0
2015-07-29 2015-07-27 62.708 0 +0
2015-07-28 2015-07-24 74.076 0 +0
2015-07-27 2015-07-23 77.743 0 +0
2015-07-24 2015-07-22 78.110 0 +0
2015-07-23 2015-07-21 81.777 0 +0
2015-07-22 2015-07-20 83.243 0 +0
2015-07-21 2015-07-17 82.877 0 +0
2015-07-20 2015-07-16 83.977 0 +0
2015-07-17 2015-07-15 74.076 0 +0
2015-07-16 2015-07-14 78.476 0 +0
2015-07-15 2015-07-13 80.677 0 +0
2015-07-14 2015-07-10 78.110 0 +0
2015-07-13 2015-07-09 67.475 0 +0
2015-07-10 2015-07-08 50.606 0 +0
2015-07-09 2015-07-07 56.474 0 +0
2015-07-08 2015-07-06 67.842 0 +0
2015-07-07 2015-07-03 83.243 0 +0
2015-07-06 2015-07-02 94.978 0 +0
2015-07-03 2015-06-30 98.645 0 +0
2015-07-02 2015-06-29 106.346 0 +0
2015-06-30 2015-06-26 110.747 0 +0
2015-06-29 2015-06-25 108.180 0 +0
2015-06-26 2015-06-24 97.545 0 +0
2015-06-25 2015-06-23 98.645 0 +0
2015-06-24 2015-06-22 92.778 0 +0
2015-06-23 2015-06-19 90.944 0 +0
2015-06-22 2015-06-18 92.778 0 +0
2015-06-19 2015-06-17 89.111 0 +0
2015-06-18 2015-06-16 87.644 0 +0
2015-06-17 2015-06-15 93.511 0 +0
2015-06-16 2015-06-12 96.812 0 +0
2015-06-15 2015-06-11 91.678 0 +0
2015-06-12 2015-06-10 92.778 0 +0
2015-06-11 2015-06-09 92.045 0 +0
2015-06-10 2015-06-08 99.012 0 +0
2015-06-09 2015-06-05 103.413 0 +0
2015-06-08 2015-06-04 109.647 0 +0
2015-06-05 2015-06-03 111.847 0 +0
2015-06-04 2015-06-02 114.047 0 +0
2015-06-03 2015-06-01 106.346 0 +0
2015-06-02 2015-05-29 102.312 0 +0
2015-06-01 2015-05-28 99.379 0 +0
2015-05-29 2015-05-27 103.413 0 +0
2015-05-28 2015-05-26 102.312 0 +0
2015-05-27 2015-05-22 99.012 0 +0
2015-05-26 2015-05-21 99.379 0 +0
2015-05-22 2015-05-20 102.312 0 +0
2015-05-21 2015-05-19 105.613 0 +0
2015-05-20 2015-05-18 98.279 0 +0
2015-05-19 2015-05-15 99.012 0 +0
2015-05-18 2015-05-14 100.112 0 +0
2015-05-15 2015-05-13 97.545 0 +0
2015-05-14 2015-05-12 96.812 0 +0
2015-05-13 2015-05-11 102.679 0 +0
2015-05-12 2015-05-08 104.879 0 +0
2015-05-11 2015-05-07 97.912 0 +0
2015-05-08 2015-05-06 100.846 0 +0
2015-05-07 2015-05-05 105.246 0 +0
2015-05-06 2015-05-04 111.114 0 +0
2015-05-05 2015-04-30 106.346 0 +0
2015-05-04 2015-04-29 90.578 0 +0
2015-04-30 2015-04-28 92.778 0 +0
2015-04-29 2015-04-27 88.744 0 +0
2015-04-28 2015-04-24 82.877 0 +0
2015-04-27 2015-04-23 81.043 0 +0
2015-04-24 2015-04-22 85.077 0 +0
2015-04-23 2015-04-21 76.643 0 +0
2015-04-22 2015-04-20 73.342 0 +0
2015-04-21 2015-04-17 78.110 0 +0
2015-04-20 2015-04-16 83.610 0 +0
2015-04-17 2015-04-15 82.877 0 +0
2015-04-16 2015-04-14 83.977 0 +0
2015-04-15 2015-04-13 76.643 0 +0
2015-04-14 2015-04-10 63.441 0 +0
2015-04-13 2015-04-09 60.874 0 +0
2015-04-10 2015-04-08 63.074 0 +0
2015-04-09 2015-04-02 54.273 0 +0
2015-04-08 2015-04-01 49.873 0 +0
2015-04-02 2015-03-31 49.506 0 +0
2015-04-01 2015-03-30 48.773 0 +0
2015-03-31 2015-03-27 50.239 0 +0
2015-03-30 2015-03-26 50.973 0 +0
2015-03-27 2015-03-25 51.706 0 +0
2015-03-26 2015-03-24 55.007 0 +0
2015-03-25 2015-03-23 54.273 0 +0
2015-03-24 2015-03-20 52.806 0 +0
2015-03-23 2015-03-19 50.606 0 +0
2015-03-20 2015-03-18 50.973 0 +0
2015-03-19 2015-03-17 50.239 0 +0
2015-03-18 2015-03-16 49.873 0 +0
2015-03-17 2015-03-13 50.606 0 +0
2015-03-16 2015-03-12 50.973 0 +0
2015-03-13 2015-03-11 51.340 0 +0
2015-03-12 2015-03-10 51.706 0 +0
2015-03-11 2015-03-09 52.440 0 +0
2015-03-10 2015-03-06 53.173 0 +0
2015-03-09 2015-03-05 53.173 0 +0
2015-03-06 2015-03-04 53.540 0 +0
2015-03-05 2015-03-03 52.073 0 +0
2015-03-04 2015-03-02 52.806 0 +0
2015-03-03 2015-02-27 53.540 0 +0
2015-03-02 2015-02-26 53.907 0 +0
2015-02-27 2015-02-25 53.907 0 +0
2015-02-26 2015-02-24 54.640 0 +0
2015-02-25 2015-02-23 53.907 0 +0
2015-02-24 2015-02-18 54.640 0 +0
2015-02-23 2015-02-16 55.007 0 +0
2015-02-17 2015-02-13 55.007 0 +0
2015-02-16 2015-02-12 54.640 0 +0
2015-02-13 2015-02-11 53.907 0 +0
2015-02-12 2015-02-10 53.907 0 +0
2015-02-11 2015-02-09 53.173 0 +0
2015-02-10 2015-02-06 54.273 0 +0
2015-02-09 2015-02-05 55.007 0 +0
2015-02-06 2015-02-04 55.740 0 +0
2015-02-05 2015-02-03 57.207 0 +0
2015-02-04 2015-02-02 57.574 0 +0
2015-02-03 2015-01-30 57.574 0 +0
2015-02-02 2015-01-29 59.407 0 +0
2015-01-30 2015-01-28 60.141 0 +0
2015-01-29 2015-01-27 56.840 0 +0
2015-01-28 2015-01-26 54.640 0 +0
2015-01-27 2015-01-23 53.540 0 +0
2015-01-26 2015-01-22 53.540 0 +0
2015-01-23 2015-01-21 54.640 0 +0
2015-01-22 2015-01-20 53.540 0 +0
2015-01-21 2015-01-19 53.540 0 +0
2015-01-20 2015-01-16 56.107 0 +0
2015-01-19 2015-01-15 55.740 0 +0
2015-01-16 2015-01-14 56.107 0 +0
2015-01-15 2015-01-13 55.373 0 +0
2015-01-14 2015-01-12 54.273 0 +0
2015-01-13 2015-01-09 53.907 0 +0
2015-01-12 2015-01-08 54.640 0 +0
2015-01-09 2015-01-07 55.740 0 +0
2015-01-08 2015-01-06 55.373 0 +0
2015-01-07 2015-01-05 56.107 0 +0
2015-01-06 2015-01-02 55.740 0 +0
2015-01-05 2014-12-31 56.107 0 +0
2015-01-02 2014-12-29 52.806 0 +0
2014-12-30 2014-12-24 51.706 0 +0
2014-12-29 2014-12-22 52.073 0 +0
2014-12-23 2014-12-19 53.540 0 +0
2014-12-22 2014-12-18 51.340 0 +0
2014-12-19 2014-12-17 60.141 0 +0
2014-12-18 2014-12-16 66.375 0 +0
2014-12-17 2014-12-15 66.375 0 +0
2014-12-16 2014-12-12 62.708 0 +0
2014-12-15 2014-12-11 59.407 0 +0
2014-12-12 2014-12-10 59.407 0 +0
2014-12-11 2014-12-09 58.307 0 +0
2014-12-10 2014-12-08 59.407 0 +0
2014-12-09 2014-12-05 59.774 0 +0
2014-12-08 2014-12-04 61.241 0 +0
2014-12-05 2014-12-03 60.874 0 +0
2014-12-04 2014-12-02 62.341 0 +0
2014-12-03 2014-12-01 63.074 0 +0
2014-12-02 2014-11-28 63.808 0 +0
2014-12-01 2014-11-27 59.407 0 +0
2014-11-28 2014-11-26 60.507 0 +0
2014-11-27 2014-11-25 59.407 0 +0
2014-11-26 2014-11-24 61.608 0 +0
2014-11-25 2014-11-21 63.441 0 +0
2014-11-24 2014-11-20 64.908 0 +0
2014-11-21 2014-11-19 64.908 0 +0
2014-11-20 2014-11-18 63.441 0 +0
2014-11-19 2014-11-17 63.808 0 +0
2014-11-18 2014-11-14 63.808 0 +0
2014-11-17 2014-11-13 61.974 0 +0
2014-11-14 2014-11-12 61.241 0 +0
2014-11-13 2014-11-11 59.407 0 +0
2014-11-12 2014-11-10 62.708 0 +0
2014-11-11 2014-11-07 63.441 0 +0
2014-11-10 2014-11-06 62.341 0 +0
2014-11-07 2014-11-05 60.141 0 +0
2014-11-06 2014-11-04 59.774 0 +0
2014-11-05 2014-11-03 59.407 0 +0
2014-11-04 2014-10-31 60.874 0 +0
2014-11-03 2014-10-30 59.774 0 +0
2014-10-31 2014-10-29 59.774 0 +0
2014-10-30 2014-10-28 56.840 0 +0
2014-10-29 2014-10-27 55.007 0 +0
2014-10-28 2014-10-24 55.740 0 +0
2014-10-27 2014-10-23 56.840 0 +0
2014-10-24 2014-10-22 55.740 0 +0
2014-10-23 2014-10-21 58.674 0 +0
2014-10-22 2014-10-20 54.640 0 +0
2014-10-21 2014-10-17 50.973 0 +0
2014-10-20 2014-10-16 50.239 0 +0
2014-10-17 2014-10-15 51.706 0 +0
2014-10-16 2014-10-14 50.973 0 +0
2014-10-15 2014-10-13 47.672 0 +0
2014-10-14 2014-10-10 46.939 0 +0
2014-10-13 2014-10-09 48.773 0 +0
2014-10-10 2014-10-08 49.506 0 +0
2014-10-09 2014-10-07 49.139 0 +0
2014-10-08 2014-10-06 49.139 0 +0
2014-10-07 2014-10-03 49.139 0 +0
2014-10-06 2014-09-30 50.606 0 +0
2014-10-03 2014-09-29 54.273 0 +0
2014-09-30 2014-09-26 57.207 0 +0
2014-09-29 2014-09-25 58.674 0 +0
2014-09-26 2014-09-24 58.307 0 +0
2014-09-25 2014-09-23 59.041 0 +0
2014-09-24 2014-09-22 57.940 0 +0
2014-09-23 2014-09-19 59.041 0 +0
2014-09-22 2014-09-18 56.107 0 +0
2014-09-19 2014-09-17 56.107 0 +0
2014-09-18 2014-09-16 59.407 0 +0
2014-09-17 2014-09-15 60.874 0 +0
2014-09-16 2014-09-12 61.968 0 +0
2014-09-15 2014-09-11 61.603 0 +0
2014-09-12 2014-09-10 61.239 0 +0
2014-09-11 2014-09-08 61.239 0 +0
2014-09-10 2014-09-05 63.061 0 +0
2014-09-08 2014-09-04 63.790 0 +0
2014-09-05 2014-09-03 63.426 0 +0
2014-09-04 2014-09-02 62.332 0 +0
2014-09-03 2014-09-01 61.239 0 +0
2014-09-02 2014-08-29 61.239 0 +0
2014-09-01 2014-08-28 62.697 0 +0
2014-08-29 2014-08-27 64.519 0 +0
2014-08-28 2014-08-26 65.613 0 +0
2014-08-27 2014-08-25 65.613 0 +0
2014-08-26 2014-08-22 64.884 0 +0
2014-08-25 2014-08-21 69.987 0 +0
2014-08-22 2014-08-20 69.258 0 +0
2014-08-21 2014-08-19 69.258 0 +0
2014-08-20 2014-08-18 69.622 0 +0
2014-08-19 2014-08-15 68.529 0 +0
2014-08-18 2014-08-14 69.622 0 +0
2014-08-15 2014-08-13 70.716 0 +0
2014-08-14 2014-08-12 66.342 0 +0
2014-08-13 2014-08-11 64.519 0 +0
2014-08-12 2014-08-08 65.977 0 +0
2014-08-11 2014-08-07 65.613 0 +0
2014-08-08 2014-08-06 67.071 0 +0
2014-08-07 2014-08-05 67.800 0 +0
2014-08-06 2014-08-04 67.800 0 +0
2014-08-05 2014-08-01 65.248 0 +0
2014-08-04 2014-07-31 66.706 0 +0
2014-08-01 2014-07-30 66.342 0 +0
2014-07-31 2014-07-29 67.800 0 +0
2014-07-30 2014-07-28 71.810 0 +0
2014-07-29 2014-07-25 72.174 0 +0
2014-07-28 2014-07-24 71.445 0 +0
2014-07-25 2014-07-23 74.361 0 +0
2014-07-24 2014-07-22 78.006 0 +0
2014-07-23 2014-07-21 79.100 0 +0
2014-07-22 2014-07-18 78.735 0 +0
2014-07-21 2014-07-17 78.735 0 +0
2014-07-18 2014-07-16 79.464 0 +0
2014-07-17 2014-07-15 79.464 0 +0
2014-07-16 2014-07-14 78.735 0 +0
2014-07-15 2014-07-11 79.100 0 +0
2014-07-14 2014-07-10 82.745 0 +0
2014-07-11 2014-07-09 81.651 0 +0
2014-07-10 2014-07-08 83.110 0 +0
2014-07-09 2014-07-07 78.735 0 +0
2014-07-08 2014-07-04 79.464 0 +0
2014-07-07 2014-07-03 79.464 0 +0
2014-07-04 2014-07-02 78.735 0 +0
2014-07-03 2014-06-30 78.006 0 +0
2014-07-02 2014-06-27 76.184 0 +0
2014-06-30 2014-06-26 78.371 0 +0
2014-06-27 2014-06-25 76.913 0 +0
2014-06-26 2014-06-24 74.361 0 +0
2014-06-25 2014-06-23 65.613 0 +0
2014-06-24 2014-06-20 68.529 0 +0
2014-06-23 2014-06-19 69.258 0 +0
2014-06-20 2014-06-18 69.258 0 +0
2014-06-19 2014-06-17 64.519 0 +0
2014-06-18 2014-06-16 66.706 0 +0
2014-06-17 2014-06-13 68.893 0 +0
2014-06-16 2014-06-12 70.352 0 +0
2014-06-13 2014-06-11 68.893 0 +0
2014-06-12 2014-06-10 67.435 0 +0
2014-06-11 2014-06-09 68.164 0 +0
2014-06-10 2014-06-06 69.622 0 +0
2014-06-09 2014-06-05 69.987 0 +0
2014-06-06 2014-06-04 69.987 0 +0
2014-06-05 2014-06-03 70.716 0 +0
2014-06-04 2014-05-30 69.258 0 +0
2014-06-03 2014-05-29 67.071 0 +0
2014-05-30 2014-05-28 69.622 0 +0
2014-05-29 2014-05-27 71.445 0 +0
2014-05-28 2014-05-26 67.435 0 +0
2014-05-27 2014-05-23 65.431 0 +0
2014-05-26 2014-05-22 67.071 0 +0
2014-05-23 2014-05-21 69.258 0 +0
2014-05-22 2014-05-20 68.347 0 +0
2014-05-21 2014-05-19 65.795 0 +0
2014-05-20 2014-05-16 67.071 0 +0
2014-05-19 2014-05-15 70.169 0 +0
2014-05-16 2014-05-14 63.608 0 +0
2014-05-15 2014-05-13 60.145 0 +0
2014-05-14 2014-05-12 54.677 0 +0
2014-05-13 2014-05-09 54.131 0 +0
2014-05-12 2014-05-08 59.781 0 +0
2014-05-09 2014-05-07 61.785 0 +0
2014-05-08 2014-05-05 63.608 0 +0
2014-05-07 2014-05-02 62.697 0 +0
2014-05-05 2014-04-30 61.056 0 +0
2014-05-02 2014-04-29 62.150 0 +0
2014-04-30 2014-04-28 66.706 0 +0
2014-04-29 2014-04-25 69.076 0 +0
2014-04-28 2014-04-24 70.534 0 +0
2014-04-25 2014-04-23 69.076 0 +0
2014-04-24 2014-04-22 67.800 0 +0
2014-04-23 2014-04-17 64.155 0 +0
2014-04-22 2014-04-16 63.061 0 +0
2014-04-17 2014-04-15 65.977 0 +0
2014-04-16 2014-04-14 67.982 0 +0
2014-04-15 2014-04-11 67.071 0 +0
2014-04-14 2014-04-10 70.534 0 +0
2014-04-11 2014-04-09 70.898 0 +0
2014-04-10 2014-04-08 70.534 0 +0
2014-04-09 2014-04-07 72.903 0 +0
2014-04-08 2014-04-04 74.361 0 +0
2014-04-07 2014-04-03 73.814 0 +0
2014-04-04 2014-04-02 70.534 0 +0
2014-04-03 2014-04-01 74.726 0 +0
2014-04-02 2014-03-31 69.440 0 +0
2014-04-01 2014-03-28 68.529 0 +0
2014-03-31 2014-03-27 69.076 0 +0
2014-03-28 2014-03-26 71.992 0 +0
2014-03-27 2014-03-25 69.076 0 +0
2014-03-26 2014-03-24 71.810 0 +0
2014-03-25 2014-03-21 82.016 0 +0
2014-03-24 2014-03-20 86.937 0 +0
2014-03-21 2014-03-19 89.489 0 +0
2014-03-20 2014-03-18 84.385 0 +0
2014-03-19 2014-03-17 84.385 0 +0
2014-03-18 2014-03-14 83.474 0 +0
2014-03-17 2014-03-13 88.577 0 +0
2014-03-14 2014-03-12 92.587 0 +0
2014-03-13 2014-03-11 90.218 0 +0
2014-03-12 2014-03-10 83.656 0 +0
2014-03-11 2014-03-07 85.843 0 +0
2014-03-10 2014-03-06 94.045 0 +0
2014-03-07 2014-03-05 95.321 0 +0
2014-03-06 2014-03-04 91.493 0 +0
2014-03-05 2014-03-03 93.134 0 +0
2014-03-04 2014-02-28 94.956 0 +0
2014-03-03 2014-02-27 93.498 0 +0
2014-02-28 2014-02-26 92.405 0 +0
2014-02-27 2014-02-25 81.469 0 +0
2014-02-26 2014-02-24 84.750 0 +0
2014-02-25 2014-02-21 85.114 0 +0
2014-02-24 2014-02-20 83.110 0 +0
2014-02-21 2014-02-19 81.287 0 +0
2014-02-20 2014-02-18 84.203 0 +0
2014-02-19 2014-02-17 87.301 0 +0
2014-02-18 2014-02-14 85.661 0 +0
2014-02-17 2014-02-13 86.026 0 +0
2014-02-14 2014-02-12 84.385 0 +0
2014-02-13 2014-02-11 86.208 0 +0
2014-02-12 2014-02-10 89.124 0 +0
2014-02-11 2014-02-07 82.563 0 +0
2014-02-10 2014-02-06 81.469 0 +0
2014-02-07 2014-02-05 84.568 0 +0
2014-02-06 2014-02-04 80.740 0 +0
2014-02-05 2014-01-30 76.366 0 +0
2014-02-04 2014-01-28 67.071 0 +0
2014-01-29 2014-01-27 65.066 0 +0
2014-01-28 2014-01-24 67.435 0 +0
2014-01-27 2014-01-23 62.697 0 +0
2014-01-24 2014-01-22 64.155 0 +0
2014-01-23 2014-01-21 66.342 0 +0
2014-01-22 2014-01-20 69.258 0 +0
2014-01-21 2014-01-17 67.800 0 +0
2014-01-20 2014-01-16 67.435 0 +0
2014-01-17 2014-01-15 68.893 0 +0
2014-01-16 2014-01-14 60.327 0 +0
2014-01-15 2014-01-13 59.234 0 +0
2014-01-14 2014-01-10 56.135 0 +0
2014-01-13 2014-01-09 57.229 0 +0
2014-01-10 2014-01-08 55.953 0 +0
2014-01-09 2014-01-07 49.574 0 +0
2014-01-08 2014-01-06 51.214 0 +0
2014-01-07 2014-01-03 43.924 0 +0
2014-01-06 2014-01-02 45.382 0 +0
2014-01-03 2013-12-31 46.293 0 +0
2014-01-02 2013-12-27 43.924 0 +0
2013-12-30 2013-12-24 43.377 0 +0
2013-12-27 2013-12-20 43.195 0 +0
2013-12-23 2013-12-19 44.471 0 +0
2013-12-20 2013-12-18 44.653 0 +0
2013-12-19 2013-12-17 45.929 0 +0
2013-12-18 2013-12-16 46.476 0 +0
2013-12-17 2013-12-13 47.569 0 +0
2013-12-16 2013-12-12 45.929 0 +0
2013-12-13 2013-12-11 46.840 0 +0
2013-12-12 2013-12-10 47.205 0 +0
2013-12-11 2013-12-09 47.387 0 +0
2013-12-10 2013-12-06 49.027 0 +0
2013-12-09 2013-12-05 50.668 0 +0
2013-12-06 2013-12-04 49.027 0 +0
2013-12-05 2013-12-03 48.116 0 +0
2013-12-04 2013-12-02 48.481 0 +0
2013-12-03 2013-11-29 44.106 0 +0
2013-12-02 2013-11-28 46.658 0 +0
2013-11-29 2013-11-27 46.658 0 +0
2013-11-28 2013-11-26 44.471 0 +0
2013-11-27 2013-11-25 45.018 0 +0
2013-11-26 2013-11-22 46.293 0 +0
2013-11-25 2013-11-21 46.111 0 +0
2013-11-22 2013-11-20 47.205 0 +0
2013-11-21 2013-11-19 46.658 0 +0
2013-11-20 2013-11-18 48.298 0 +0
2013-11-19 2013-11-15 48.663 0 +0
2013-11-18 2013-11-14 51.761 0 +0
2013-11-15 2013-11-13 51.032 0 +0
2013-11-14 2013-11-12 51.397 0 +0
2013-11-13 2013-11-11 52.308 0 +0
2013-11-12 2013-11-08 52.126 0 +0
2013-11-11 2013-11-07 53.584 0 +0
2013-11-08 2013-11-06 54.495 0 +0
2013-11-07 2013-11-05 52.855 0 +0
2013-11-06 2013-11-04 52.490 0 +0
2013-11-05 2013-11-01 51.761 0 +0
2013-11-04 2013-10-31 52.855 0 +0
2013-11-01 2013-10-30 51.761 0 +0
2013-10-31 2013-10-29 51.397 0 +0
2013-10-30 2013-10-28 52.490 0 +0
2013-10-29 2013-10-25 51.397 0 +0
2013-10-28 2013-10-24 52.672 0 +0
2013-10-25 2013-10-23 53.219 0 +0
2013-10-24 2013-10-22 52.672 0 +0
2013-10-23 2013-10-21 56.500 0 +0
2013-10-22 2013-10-18 56.500 0 +0
2013-10-21 2013-10-17 56.318 0 +0
2013-10-18 2013-10-16 56.135 0 +0
2013-10-17 2013-10-15 56.682 0 +0
2013-10-16 2013-10-11 57.229 0 +0
2013-10-15 2013-10-10 56.682 0 +0
2013-10-11 2013-10-09 57.229 0 +0
2013-10-10 2013-10-08 58.869 0 +0
2013-10-09 2013-10-07 57.229 0 +0
2013-10-08 2013-10-04 57.047 0 +0
2013-10-07 2013-10-03 57.776 0 +0
2013-10-04 2013-10-02 56.682 0 +0
2013-10-03 2013-09-30 56.500 0 +0
2013-10-02 2013-09-27 55.953 0 +0
2013-09-30 2013-09-26 56.500 0 +0
2013-09-27 2013-09-25 59.598 0 +0
2013-09-26 2013-09-24 58.140 0 +0
2013-09-25 2013-09-23 57.776 0 +0
2013-09-24 2013-09-19 56.682 0 +0
2013-09-23 2013-09-18 56.135 0 +0
2013-09-19 2013-09-17 55.953 0 +0
2013-09-18 2013-09-16 56.682 0 +0
2013-09-17 2013-09-13 56.500 0 +0
2013-09-16 2013-09-12 58.130 0 +0
2013-09-13 2013-09-11 55.776 0 +0
2013-09-12 2013-09-10 55.776 0 +0
2013-09-11 2013-09-09 56.681 0 +0
2013-09-10 2013-09-06 56.138 0 +0
2013-09-09 2013-09-05 55.957 0 +0
2013-09-06 2013-09-04 58.130 0 +0
2013-09-05 2013-09-03 59.397 0 +0
2013-09-04 2013-09-02 56.681 0 +0
2013-09-03 2013-08-30 57.043 0 +0
2013-09-02 2013-08-29 57.405 0 +0
2013-08-30 2013-08-28 55.413 0 +0
2013-08-29 2013-08-27 57.224 0 +0
2013-08-28 2013-08-26 57.043 0 +0
2013-08-27 2013-08-23 57.405 0 +0
2013-08-26 2013-08-22 58.673 0 +0
2013-08-23 2013-08-21 57.586 0 +0
2013-08-22 2013-08-20 48.894 0 +0
2013-08-21 2013-08-19 52.335 0 +0
2013-08-20 2013-08-16 50.886 0 +0
2013-08-19 2013-08-15 50.343 0 +0
2013-08-16 2013-08-13 48.170 0 +0
2013-08-15 2013-08-12 49.256 0 +0
2013-08-13 2013-08-09 48.713 0 +0
2013-08-12 2013-08-08 46.902 0 +0
2013-08-09 2013-08-07 46.902 0 +0
2013-08-08 2013-08-06 49.256 0 +0
2013-08-07 2013-08-05 47.808 0 +0
2013-08-06 2013-08-02 44.910 0 +0
2013-08-05 2013-08-01 45.091 0 +0
2013-08-02 2013-07-31 45.272 0 +0
2013-08-01 2013-07-30 44.548 0 +0
2013-07-31 2013-07-29 45.272 0 +0
2013-07-30 2013-07-26 47.083 0 +0
2013-07-29 2013-07-25 46.721 0 +0
2013-07-26 2013-07-24 47.445 0 +0
2013-07-25 2013-07-23 45.816 0 +0
2013-07-24 2013-07-22 44.186 0 +0
2013-07-23 2013-07-19 43.099 0 +0
2013-07-22 2013-07-18 46.902 0 +0
2013-07-19 2013-07-17 48.532 0 +0
2013-07-18 2013-07-16 50.886 0 +0
2013-07-17 2013-07-15 53.784 0 +0
2013-07-16 2013-07-12 53.059 0 +0
2013-07-15 2013-07-11 52.335 0 +0
2013-07-12 2013-07-10 48.170 0 +0
2013-07-11 2013-07-09 47.808 0 +0
2013-07-10 2013-07-08 46.540 0 +0
2013-07-09 2013-07-05 48.532 0 +0
2013-07-08 2013-07-04 47.445 0 +0
2013-07-05 2013-07-03 48.170 0 +0
2013-07-04 2013-07-02 52.516 0 +0
2013-07-03 2013-06-28 53.240 0 +0
2013-07-02 2013-06-27 51.792 0 +0
2013-06-28 2013-06-26 52.878 0 +0
2013-06-27 2013-06-25 53.784 0 +0
2013-06-26 2013-06-24 50.886 0 +0
2013-06-25 2013-06-21 55.594 0 +0
2013-06-24 2013-06-20 57.949 0 +0
2013-06-21 2013-06-19 59.397 0 +0
2013-06-20 2013-06-18 62.295 0 +0
2013-06-19 2013-06-17 61.027 0 +0
2013-06-18 2013-06-14 59.035 0 +0
2013-06-17 2013-06-13 59.216 0 +0
2013-06-14 2013-06-11 63.381 0 +0
2013-06-13 2013-06-10 63.743 0 +0
2013-06-11 2013-06-07 60.303 0 +0
2013-06-10 2013-06-06 61.208 0 +0
2013-06-07 2013-06-05 62.657 0 +0
2013-06-06 2013-06-04 63.925 0 +0
2013-06-05 2013-06-03 61.389 0 +0
2013-06-04 2013-05-31 64.287 0 +0
2013-06-03 2013-05-30 64.287 0 +0
2013-05-31 2013-05-29 66.279 0 +0
2013-05-30 2013-05-28 63.562 0 +0
2013-05-29 2013-05-27 63.381 0 +0
2013-05-28 2013-05-24 61.570 0 +0
2013-05-27 2013-05-23 56.365 0 +0
2013-05-24 2013-05-22 59.057 0 +0
2013-05-23 2013-05-21 67.494 0 +0
2013-05-22 2013-05-20 68.392 0 +0
2013-05-21 2013-05-16 68.751 0 +0
2013-05-20 2013-05-15 66.776 0 +0
2013-05-16 2013-05-14 64.622 0 +0
2013-05-15 2013-05-13 66.597 0 +0
2013-05-14 2013-05-10 63.904 0 +0
2013-05-13 2013-05-09 63.545 0 +0
2013-05-10 2013-05-08 59.955 0 +0
2013-05-09 2013-05-07 59.775 0 +0
2013-05-08 2013-05-06 58.698 0 +0
2013-05-07 2013-05-03 57.801 0 +0
2013-05-06 2013-05-02 59.955 0 +0
2013-05-03 2013-04-30 55.647 0 +0
2013-05-02 2013-04-29 53.313 0 +0
2013-04-30 2013-04-26 51.339 0 +0
2013-04-29 2013-04-25 52.775 0 +0
2013-04-26 2013-04-24 50.621 0 +0
2013-04-25 2013-04-23 47.389 0 +0
2013-04-24 2013-04-22 48.287 0 +0
2013-04-23 2013-04-19 47.569 0 +0
2013-04-22 2013-04-18 47.210 0 +0
2013-04-19 2013-04-17 45.774 0 +0
2013-04-18 2013-04-16 48.467 0 +0
2013-04-17 2013-04-15 48.107 0 +0
2013-04-16 2013-04-12 49.903 0 +0
2013-04-15 2013-04-11 48.467 0 +0
2013-04-12 2013-04-10 50.262 0 +0
2013-04-11 2013-04-09 50.262 0 +0
2013-04-10 2013-04-08 45.953 0 +0
2013-04-09 2013-04-05 46.492 0 +0
2013-04-08 2013-04-03 46.133 0 +0
2013-04-05 2013-04-02 46.312 0 +0
2013-04-03 2013-03-28 45.774 0 +0
2013-04-02 2013-03-27 46.851 0 +0
2013-03-28 2013-03-26 43.979 0 +0
2013-03-27 2013-03-25 42.184 0 +0
2013-03-26 2013-03-22 40.209 0 +0
2013-03-25 2013-03-21 39.671 0 +0
2013-03-22 2013-03-20 38.953 0 +0
2013-03-21 2013-03-19 38.414 0 +0
2013-03-20 2013-03-18 38.953 0 +0
2013-03-19 2013-03-15 39.132 0 +0
2013-03-18 2013-03-14 40.927 0 +0
2013-03-15 2013-03-13 39.312 0 +0
2013-03-14 2013-03-12 39.132 0 +0
2013-03-13 2013-03-11 40.389 0 +0
2013-03-12 2013-03-08 40.030 0 +0
2013-03-11 2013-03-07 40.209 0 +0
2013-03-08 2013-03-06 41.645 0 +0
2013-03-07 2013-03-05 40.209 0 +0
2013-03-06 2013-03-04 37.696 0 +0
2013-03-05 2013-03-01 36.619 0 +0
2013-03-04 2013-02-28 37.337 0 +0
2013-03-01 2013-02-27 35.183 0 +0
2013-02-28 2013-02-26 34.286 0 +0
2013-02-27 2013-02-25 36.978 0 +0
2013-02-26 2013-02-22 38.414 0 +0
2013-02-25 2013-02-21 38.414 0 +0
2013-02-22 2013-02-20 38.594 0 +0
2013-02-21 2013-02-19 38.594 0 +0
2013-02-20 2013-02-18 40.209 0 +0
2013-02-19 2013-02-15 39.671 0 +0
2013-02-18 2013-02-14 38.414 0 +0
2013-02-15 2013-02-08 38.235 0 +0
2013-02-14 2013-02-07 38.414 0 +0
2013-02-08 2013-02-06 39.312 0 +0
2013-02-07 2013-02-05 39.132 0 +0
2013-02-06 2013-02-04 40.030 0 +0
2013-02-05 2013-02-01 39.671 0 +0
2013-02-04 2013-01-31 40.389 0 +0
2013-02-01 2013-01-30 40.030 0 +0
2013-01-31 2013-01-29 39.312 0 +0
2013-01-30 2013-01-28 39.850 0 +0
2013-01-29 2013-01-25 38.953 0 +0
2013-01-28 2013-01-24 42.184 0 +0
2013-01-25 2013-01-23 42.543 0 +0
2013-01-24 2013-01-22 44.876 0 +0
2013-01-23 2013-01-21 44.517 0 +0
2013-01-22 2013-01-18 43.620 0 +0
2013-01-21 2013-01-17 43.081 0 +0
2013-01-18 2013-01-16 43.620 0 +0
2013-01-17 2013-01-15 44.517 0 +0
2013-01-16 2013-01-14 45.056 0 +0
2013-01-15 2013-01-11 44.338 0 +0
2013-01-14 2013-01-10 45.415 0 +0
2013-01-11 2013-01-09 47.928 0 +0
2013-01-10 2013-01-08 46.851 0 +0
2013-01-09 2013-01-07 43.799 0 +0
2013-01-08 2013-01-04 43.799 0 +0
2013-01-07 2013-01-03 41.645 0 +0
2013-01-04 2013-01-02 41.107 0 +0
2013-01-03 2012-12-31 40.209 0 +0
2013-01-02 2012-12-27 40.927 0 +0
2012-12-28 2012-12-24 41.107 0 +0
2012-12-27 2012-12-20 43.440 0 -223
2012-12-19 2012-12-17 41.825 223 -446 0.00% 9,327
2012-12-17 2012-12-13 40.748 669 +669 0.00% 27,260
2012-11-22 2012-11-20 44.517 0 -5,571
2012-11-21 2012-11-19 45.056 5,571 -16,712 0.00% 251,006
2012-11-20 2012-11-16 42.543 22,283 -12,925 0.02% 947,982
2012-11-19 2012-11-15 43.440 35,208 +31,197 0.03% 1,529,448
2012-11-13 2012-11-09 40.927 4,011 -669 0.00% 164,159
2012-11-07 2012-11-05 42.543 4,680 -10,918 0.00% 199,100
2012-11-06 2012-11-02 42.004 15,598 -27,632 0.01% 655,183
2012-11-05 2012-11-01 42.722 43,230 -14,484 0.04% 1,846,886
2012-11-02 2012-10-31 40.568 57,714 -5,571 0.05% 2,341,357
2012-11-01 2012-10-30 40.568 63,285 -33,425 0.05% 2,567,362
2012-10-31 2012-10-29 41.466 96,710 +36,990 0.08% 4,010,157
2012-10-30 2012-10-26 39.671 59,720 +1,115 0.05% 2,369,136
2012-10-29 2012-10-25 40.389 58,605 +2,896 0.05% 2,366,983
2012-10-26 2012-10-24 42.004 55,709 -30,082 0.05% 2,340,018
2012-10-19 2012-10-17 40.389 85,791 -81,558 0.07% 3,464,992
2012-10-18 2012-10-16 34.286 167,349 +17,827 0.14% 5,737,655
2012-10-17 2012-10-15 33.209 149,522 +70,416 0.13% 4,965,406
2012-10-15 2012-10-11 34.465 79,106 +15,821 0.07% 2,726,394
2012-10-12 2012-10-10 34.106 63,285 +33,425 0.05% 2,158,402
2012-10-11 2012-10-09 32.131 29,860 +2,229 0.03% 959,447
2012-10-09 2012-10-05 33.927 27,631 -1,337 0.02% 937,425
2012-10-08 2012-10-04 33.927 28,968 +22,729 0.02% 982,784
2012-10-05 2012-10-03 34.106 6,239 -20,501 0.01% 212,788
2012-10-04 2012-09-28 34.106 26,740 +21,615 0.02% 911,996
2012-09-27 2012-09-25 34.106 5,125 -57,269 0.00% 174,794
2012-09-26 2012-09-24 33.747 62,394 +54,595 0.05% 2,105,613
2012-09-25 2012-09-21 31.772 7,799 -18,941 0.01% 247,794
2012-09-21 2012-09-19 33.029 26,740 +10,027 0.02% 883,196
2012-09-20 2012-09-18 31.413 16,713 +11,588 0.01% 525,013
2012-09-14 2012-09-12 28.721 5,125 -7,577 0.00% 147,195
2012-09-13 2012-09-11 27.105 12,702 -4,011 0.01% 344,292
2012-09-12 2012-09-10 27.644 16,713 +11,588 0.01% 462,012
2012-08-30 2012-08-28 24.772 5,125 -21,169 0.00% 126,955
2012-08-29 2012-08-27 24.951 26,294 -12,256 0.02% 656,069
2012-08-28 2012-08-24 25.131 38,550 -11,142 0.03% 968,792
2012-08-27 2012-08-23 25.310 49,692 +44,567 0.04% 1,257,719
2012-05-25 2012-05-23 18.855 5,125 -96 0.00% 96,630
2012-04-23 2012-04-19 20.969 5,221 -454 0.00% 109,480
2012-02-28 2012-02-24 29.075 5,675 -681 0.00% 165,000
2012-01-05 2012-01-03 25.375 6,356 +454 0.01% 161,280
2011-12-28 2011-12-22 25.198 5,902 -22,246 0.00% 148,720
2011-12-22 2011-12-20 25.375 28,148 +5,675 0.02% 714,242
2011-12-09 2011-12-07 28.546 22,473 -7,264 0.02% 641,522
2011-12-06 2011-12-02 29.075 29,737 +10,215 0.02% 864,602
2011-11-30 2011-11-28 26.960 19,522 +13,620 0.02% 526,321
2011-11-25 2011-11-23 26.960 5,902 -12,712 0.00% 159,120
2011-11-23 2011-11-21 29.075 18,614 -11,804 0.02% 541,201
2011-11-22 2011-11-18 31.542 30,418 +2,724 0.02% 959,442
2011-11-21 2011-11-17 31.718 27,694 +21,792 0.02% 878,402
2011-11-18 2011-11-16 30.485 5,902 +681 0.00% 179,920
2011-11-16 2011-11-14 31.013 5,221 -908 0.00% 161,920
2011-11-01 2011-10-28 23.965 6,129 +908 0.01% 146,880
2011-09-19 2011-09-15 21.680 5,221 -41 0.00% 113,189
2011-07-18 2011-07-14 31.645 5,262 -686 0.00% 166,517
2011-07-13 2011-07-11 30.421 5,948 +686 0.00% 180,946
2011-07-12 2011-07-08 31.995 5,262 -686 0.00% 168,357
2011-07-05 2011-06-30 27.274 5,948 -5,720 0.00% 162,228
2011-07-04 2011-06-29 26.750 11,668 +5,720 0.01% 312,117
2011-05-30 2011-05-26 34.268 5,948 -2,746 0.00% 203,824
2011-05-24 2011-05-20 33.743 8,694 +2,746 0.01% 293,363
2011-05-23 2011-05-19 34.792 5,948 +686 0.00% 206,944
2011-05-19 2011-05-17 48.610 5,262 -94 0.00% 255,788
2011-05-05 2011-05-03 50.328 5,356 +466 0.00% 269,557
2011-03-15 2011-03-11 58.573 4,890 -2,329 0.00% 286,421
2011-03-14 2011-03-10 58.916 7,219 +2,329 0.01% 425,318
2011-02-28 2011-02-24 53.248 4,890 -2,329 0.00% 260,383
2011-02-25 2011-02-23 60.291 7,219 +2,329 0.01% 435,238
2011-02-23 2011-02-21 66.646 4,890 -1,863 0.00% 325,899
2011-02-22 2011-02-18 71.455 6,753 +698 0.01% 482,539
2011-02-21 2011-02-17 69.738 6,055 -4,657 0.00% 422,262
2011-02-15 2011-02-11 75.921 10,712 -3,959 0.01% 813,270
2011-02-09 2011-02-07 77.467 14,671 -11,644 0.01% 1,136,524
2011-02-07 2011-01-31 74.032 26,315 +3,959 0.02% 1,948,152
2011-01-31 2011-01-27 76.093 22,356 +17,000 0.02% 1,701,140
2011-01-27 2011-01-25 74.032 5,356 -10,479 0.00% 396,515
2011-01-26 2011-01-24 74.204 15,835 -1,863 0.01% 1,175,017
2011-01-25 2011-01-21 79.872 17,698 -932 0.01% 1,413,576
2011-01-24 2011-01-20 79.013 18,630 +11,411 0.02% 1,472,017
2011-01-19 2011-01-17 77.296 7,219 -13,972 0.01% 557,997
2011-01-18 2011-01-14 78.498 21,191 -14,904 0.02% 1,663,450
2011-01-17 2011-01-13 80.387 36,095 +28,177 0.03% 2,901,583
2011-01-13 2011-01-11 76.780 7,918 +3,261 0.01% 607,946
2011-01-10 2011-01-06 83.136 4,657 +465 0.00% 387,163
2010-12-22 2010-12-20 89.491 4,192 -465 0.00% 375,147
2010-12-21 2010-12-17 87.430 4,657 -4,192 0.00% 407,161
2010-12-20 2010-12-16 83.823 8,849 +4,657 0.01% 741,748
2010-12-10 2010-12-08 97.221 4,192 -233 0.00% 407,549
2010-12-08 2010-12-06 96.018 4,425 -465 0.00% 424,881
2010-12-03 2010-12-01 91.037 4,890 -30,041 0.00% 445,171
2010-12-02 2010-11-30 85.712 34,931 +29,575 0.03% 2,994,013
2010-11-30 2010-11-26 83.136 5,356 +699 0.00% 445,275
2010-11-29 2010-11-25 84.338 4,657 -5,357 0.00% 392,762
2010-11-26 2010-11-24 80.731 10,014 -12,109 0.01% 808,440
2010-11-25 2010-11-23 80.216 22,123 -28,643 0.02% 1,774,611
2010-11-24 2010-11-22 84.166 50,766 +5,123 0.04% 4,272,787
2010-11-23 2010-11-19 81.246 45,643 +34,465 0.04% 3,708,322
2010-11-22 2010-11-18 80.731 11,178 -49,835 0.01% 902,410
2010-11-19 2010-11-17 74.376 61,013 -44,478 0.05% 4,537,874
2010-11-18 2010-11-16 73.345 105,491 +79,176 0.09% 7,737,229
2010-11-15 2010-11-11 76.780 26,315 +11,877 0.02% 2,020,473
2010-11-12 2010-11-10 73.688 14,438 -5,822 0.01% 1,063,914
2010-11-11 2010-11-09 74.719 20,260 -3,493 0.02% 1,513,808
2010-11-10 2010-11-08 75.750 23,753 -9,781 0.02% 1,799,282
2010-11-09 2010-11-05 73.001 33,534 +4,192 0.03% 2,448,028
2010-11-08 2010-11-04 76.093 29,342 +5,822 0.02% 2,232,727
2010-11-05 2010-11-03 78.841 23,520 -18,630 0.02% 1,854,352
2010-11-04 2010-11-02 76.093 42,150 -46,574 0.03% 3,207,329
2010-11-03 2010-11-01 73.517 88,724 +71,724 0.07% 6,522,695
2010-11-02 2010-10-29 71.284 17,000 -1,630 0.01% 1,211,823
2010-11-01 2010-10-28 71.455 18,630 +466 0.02% 1,331,215
2010-10-29 2010-10-27 71.284 18,164 +7,452 0.01% 1,294,797
2010-10-28 2010-10-26 73.688 10,712 +5,822 0.01% 789,351
2010-10-27 2010-10-25 66.131 4,890 -24,452 0.00% 323,379
2010-10-26 2010-10-22 66.818 29,342 +5,822 0.02% 1,960,566
2010-10-25 2010-10-21 67.333 23,520 +5,822 0.02% 1,583,673
2010-10-21 2010-10-19 62.180 17,698 -5,123 0.01% 1,100,462
2010-10-18 2010-10-14 62.008 22,821 +5,123 0.02% 1,415,090
2010-10-15 2010-10-13 62.180 17,698 -2,329 0.01% 1,100,462
2010-10-14 2010-10-12 62.695 20,027 -2,096 0.02% 1,255,599
2010-10-13 2010-10-11 62.008 22,123 +17,931 0.02% 1,371,808
2010-10-12 2010-10-08 64.241 4,192 -1,164 0.00% 269,299
2010-10-11 2010-10-07 65.272 5,356 -1,630 0.00% 349,596
2010-10-08 2010-10-06 64.757 6,986 +1,630 0.01% 452,389
2010-10-05 2010-09-30 62.008 5,356 -4,425 0.00% 332,116
2010-10-04 2010-09-29 62.008 9,781 +4,425 0.01% 606,503
2010-09-30 2010-09-28 61.836 5,356 +466 0.00% 331,196
2010-09-29 2010-09-27 65.272 4,890 -2,795 0.00% 319,179
2010-09-28 2010-09-24 66.990 7,685 -4,657 0.01% 514,814
2010-09-27 2010-09-22 66.131 12,342 +233 0.01% 816,185
2010-09-24 2010-09-21 68.707 12,109 -5,356 0.01% 831,975
2010-09-22 2010-09-20 70.253 17,465 +6,287 0.01% 1,226,970
2010-09-21 2010-09-17 68.535 11,178 -9,315 0.01% 766,089
2010-09-20 2010-09-16 64.241 20,493 -931 0.02% 1,316,495
2010-09-17 2010-09-15 62.867 21,424 +5,589 0.02% 1,346,864
2010-09-16 2010-09-14 63.898 15,835 +4,657 0.01% 1,011,820
2010-09-15 2010-09-13 64.069 11,178 -3,726 0.01% 716,168
2010-09-14 2010-09-10 63.726 14,904 -233 0.01% 949,771
2010-09-13 2010-09-09 63.726 15,137 +1,863 0.01% 964,619
2010-09-09 2010-09-07 64.069 13,274 -2,096 0.01% 850,458
2010-09-08 2010-09-06 62.352 15,370 -22,355 0.01% 958,347
2010-09-06 2010-09-02 56.001 37,725 -5,952 0.03% 2,112,636
2010-09-03 2010-09-01 56.001 43,677 +1,635 0.04% 2,445,954
2010-09-01 2010-08-30 56.515 42,042 +6,306 0.03% 2,375,992
2010-08-31 2010-08-27 57.200 35,736 +18,919 0.03% 2,044,090
2010-08-30 2010-08-26 57.885 16,817 -3,036 0.01% 973,448
2010-08-25 2010-08-23 56.172 19,853 -5,606 0.02% 1,115,187
2010-08-24 2010-08-20 57.542 25,459 +2,803 0.02% 1,464,969
2010-08-23 2010-08-19 58.227 22,656 +6,540 0.02% 1,319,198
2010-08-20 2010-08-18 58.056 16,116 +2,102 0.01% 935,631
2010-08-19 2010-08-17 55.487 14,014 -5,839 0.01% 777,597
2010-08-16 2010-08-12 57.200 19,853 -14,715 0.02% 1,135,587
2010-08-13 2010-08-11 58.227 34,568 -6,540 0.03% 2,012,801
2010-08-12 2010-08-10 58.227 41,108 -934 0.03% 2,393,608
2010-08-11 2010-08-09 56.343 42,042 +467 0.03% 2,368,792
2010-08-10 2010-08-06 57.542 41,575 -55,589 0.03% 2,392,320
2010-08-09 2010-08-05 58.741 97,164 +25,225 0.08% 5,707,517
2010-08-06 2010-08-04 58.056 71,939 -13,313 0.06% 4,176,493
2010-08-05 2010-08-03 55.658 85,252 +24,524 0.07% 4,744,994
2010-08-04 2010-08-02 54.460 60,728 -5,138 0.05% 3,307,225
2010-08-03 2010-07-30 53.432 65,866 -105,572 0.05% 3,519,359
2010-08-02 2010-07-29 54.631 171,438 +139,906 0.14% 9,365,813
2010-07-30 2010-07-28 51.548 31,532 -2,335 0.03% 1,625,420
2010-07-29 2010-07-27 49.836 33,867 +2,335 0.03% 1,687,786
2010-07-27 2010-07-23 51.035 31,532 -5,839 0.03% 1,609,220
2010-07-23 2010-07-21 49.836 37,371 -1,168 0.03% 1,862,410
2010-07-21 2010-07-19 48.808 38,539 +2,336 0.03% 1,881,018
2010-07-20 2010-07-16 49.322 36,203 -1,168 0.03% 1,785,602
2010-07-19 2010-07-15 50.349 37,371 +6,307 0.03% 1,881,611
2010-07-16 2010-07-14 53.261 31,064 -468 0.03% 1,654,495
2010-07-15 2010-07-13 49.836 31,532 +2,803 0.03% 1,571,420
2010-07-13 2010-07-09 52.062 28,729 -3,970 0.02% 1,495,691
2010-07-08 2010-07-06 50.349 32,699 +1,167 0.03% 1,646,378
2010-07-07 2010-07-05 47.781 31,532 +4,672 0.03% 1,506,619
2010-07-06 2010-07-02 48.466 26,860 -5,839 0.02% 1,301,788
2010-07-05 2010-06-30 50.521 32,699 +2,335 0.03% 1,651,978
2010-07-02 2010-06-29 52.062 30,364 -1,168 0.02% 1,580,812
2010-06-30 2010-06-28 55.658 31,532 -2,802 0.03% 1,755,022
2010-06-23 2010-06-21 58.399 34,334 +8,642 0.03% 2,005,056
2010-06-21 2010-06-17 58.056 25,692 -3,971 0.02% 1,491,576
2010-06-17 2010-06-14 58.227 29,663 -1,168 0.02% 1,727,196
2010-06-15 2010-06-11 54.288 30,831 -2,336 0.03% 1,673,765
2010-06-14 2010-06-10 51.377 33,167 +3,971 0.03% 1,704,022
2010-06-10 2010-06-08 54.117 29,196 -31,532 0.02% 1,580,004
2010-06-09 2010-06-07 53.603 60,728 +2,336 0.05% 3,255,225
2010-06-08 2010-06-04 55.145 58,392 +17,518 0.05% 3,220,008
2010-06-07 2010-06-03 54.460 40,874 -3,971 0.03% 2,225,984
2010-06-04 2010-06-02 50.178 44,845 -26,860 0.04% 2,250,243
2010-06-03 2010-06-01 52.747 71,705 -1,168 0.06% 3,782,229
2010-06-02 2010-05-31 53.946 72,873 +29,663 0.06% 3,931,198
2010-06-01 2010-05-28 52.747 43,210 +14,014 0.04% 2,279,201
2010-05-31 2010-05-27 51.548 29,196 -43,210 0.02% 1,505,004
2010-05-28 2010-05-26 43.842 72,406 +10,511 0.06% 3,174,404
2010-05-27 2010-05-25 42.985 61,895 -21,021 0.05% 2,660,584
2010-05-26 2010-05-24 50.521 82,916 -116,784 0.07% 4,188,978
2010-05-25 2010-05-20 50.349 199,700 +164,198 0.16% 10,054,792
2010-05-24 2010-05-19 56.001 35,502 +3,503 0.03% 1,988,146
2010-05-20 2010-05-18 58.399 31,999 -5,138 0.03% 1,868,695
2010-05-19 2010-05-17 61.285 37,137 -327 0.03% 2,275,923
2010-05-18 2010-05-14 62.982 37,464 +12,724 0.03% 2,359,564
2010-05-17 2010-05-13 62.133 24,740 -40,056 0.02% 1,537,179
2010-05-14 2010-05-12 57.210 64,796 +28,039 0.05% 3,706,993
2010-05-13 2010-05-11 60.266 36,757 +10,839 0.03% 2,215,195
2010-05-12 2010-05-10 61.285 25,918 -76,342 0.02% 1,588,372
2010-05-11 2010-05-07 56.022 102,260 +11,310 0.08% 5,728,796
2010-05-10 2010-05-06 58.059 90,950 -42,412 0.07% 5,280,468
2010-05-07 2010-05-05 61.964 133,362 -8,483 0.11% 8,263,587
2010-05-05 2010-05-03 66.547 141,845 -82,467 0.11% 9,439,386
2010-05-04 2010-04-30 67.566 224,312 -239,157 0.18% 15,155,812
2010-05-03 2010-04-29 65.189 463,469 -49,481 0.38% 30,213,118
2010-04-30 2010-04-28 71.640 512,950 -5,890 0.42% 36,747,781
2010-04-29 2010-04-27 74.187 518,840 -14,138 0.42% 38,490,941
2010-04-28 2010-04-26 73.338 532,978 -95,898 0.43% 39,087,389
2010-04-27 2010-04-23 71.131 628,876 -42,648 0.51% 44,732,449
2010-04-26 2010-04-22 70.791 671,524 +11,782 0.54% 47,538,035
2010-04-23 2010-04-21 71.131 659,742 -29,453 0.53% 46,927,972
2010-04-22 2010-04-20 66.038 689,195 -12,488 0.56% 45,512,989
2010-04-21 2010-04-19 66.547 701,683 +77,520 0.57% 46,695,030
2010-04-20 2010-04-16 69.094 624,163 -69,273 0.51% 43,125,691
2010-04-19 2010-04-15 65.359 693,436 -8,718 0.57% 45,322,176
2010-04-16 2010-04-14 67.736 702,154 -106,737 0.57% 47,560,773
2010-04-15 2010-04-13 64.340 808,891 -62,911 0.66% 52,044,261
2010-04-14 2010-04-12 65.868 871,802 -114,513 0.71% 57,423,971
2010-04-13 2010-04-09 58.229 986,315 -51,837 0.80% 57,431,928
2010-04-12 2010-04-08 55.173 1,038,152 +13,902 0.85% 57,278,013
2010-04-09 2010-04-07 56.531 1,024,250 -37,228 0.83% 57,902,037
2010-04-08 2010-04-01 57.550 1,061,478 -56,550 0.87% 61,087,778
2010-04-07 2010-03-31 57.380 1,118,028 -20,970 0.91% 64,152,416
2010-04-01 2010-03-30 57.719 1,138,998 -34,637 0.93% 65,742,394
2010-03-31 2010-03-29 58.908 1,173,635 -117,811 0.96% 69,136,305
2010-03-30 2010-03-26 57.889 1,291,446 -54,193 1.06% 74,760,856
2010-03-29 2010-03-25 56.361 1,345,639 -32,751 1.10% 75,842,089
2010-03-26 2010-03-24 56.361 1,378,390 -73,514 1.13% 77,687,981
2010-03-25 2010-03-23 58.059 1,451,904 -3,535 1.19% 84,296,131
2010-03-24 2010-03-22 57.719 1,455,439 -36,757 1.19% 84,007,210
2010-03-23 2010-03-19 56.022 1,492,196 -741,032 1.22% 83,595,605
2010-03-22 2010-03-18 57.889 2,233,228 +28,982 1.83% 129,279,921
2010-03-19 2010-03-17 58.568 2,204,246 -71,158 1.81% 129,098,974
2010-03-18 2010-03-16 53.985 2,275,404 +8,953 1.87% 122,837,020
2010-03-17 2010-03-15 54.494 2,266,451 +18,143 1.86% 123,507,975
2010-03-16 2010-03-12 53.136 2,248,308 +20,028 1.84% 119,465,850
2010-03-15 2010-03-11 54.834 2,228,280 +90,243 1.83% 122,184,445
2010-03-12 2010-03-10 56.871 2,138,037 +7,776 1.75% 121,591,624
2010-03-11 2010-03-09 55.852 2,130,261 +25,212 1.75% 118,979,558
2010-03-10 2010-03-08 57.889 2,105,049 +5,183 1.73% 121,859,733
2010-03-09 2010-03-05 57.380 2,099,866 +3,063 1.72% 120,490,253
2010-03-08 2010-03-04 54.494 2,096,803 +1,650 1.72% 114,263,178
2010-03-05 2010-03-03 54.834 2,095,153 +23,562 1.72% 114,884,622
2010-03-04 2010-03-02 53.985 2,071,591 -38,171 1.70% 111,834,235
2010-03-03 2010-03-01 50.759 2,109,762 -37,464 1.73% 107,089,845
2010-03-02 2010-02-26 48.383 2,147,226 +14,609 1.76% 103,888,207
2010-03-01 2010-02-25 49.062 2,132,617 +42,647 1.75% 104,629,547
2010-02-26 2010-02-24 49.062 2,089,970 +23,563 1.71% 102,537,218
2010-02-25 2010-02-23 48.552 2,066,407 -8,012 1.69% 100,328,780
2010-02-24 2010-02-22 46.855 2,074,419 -118,046 1.70% 97,196,181
2010-02-23 2010-02-19 42.950 2,192,465 +43,590 1.80% 94,166,586
2010-02-22 2010-02-18 42.441 2,148,875 +25,918 1.76% 91,199,991
2010-02-19 2010-02-17 42.780 2,122,957 +59,848 1.74% 90,820,811
2010-02-18 2010-02-12 42.441 2,063,109 +183,314 1.69% 87,560,013
2010-02-17 2010-02-11 40.064 1,879,795 +41,470 1.54% 75,312,338
2010-02-12 2010-02-10 40.234 1,838,325 -57,492 1.51% 73,962,959
2010-02-11 2010-02-09 40.064 1,895,817 +59,141 1.55% 75,954,245
2010-02-10 2010-02-08 39.385 1,836,676 +34,872 1.51% 72,337,613
2010-02-09 2010-02-05 38.706 1,801,804 +40,763 1.48% 69,740,656
2010-02-08 2010-02-04 40.404 1,761,041 -15,315 1.45% 71,152,483
2010-02-05 2010-02-03 40.743 1,776,356 -7,540 1.46% 72,374,385
2010-02-04 2010-02-02 40.234 1,783,896 +155,746 1.47% 71,773,068
2010-02-03 2010-02-01 41.422 1,628,150 +707 1.34% 67,441,602
2010-02-02 2010-01-29 37.687 1,627,443 -11,781 1.34% 61,334,156
2010-02-01 2010-01-28 36.499 1,639,224 -28,039 1.35% 59,830,192
2010-01-29 2010-01-27 36.669 1,667,263 +32,751 1.37% 61,136,630
2010-01-28 2010-01-26 39.046 1,634,512 +178,131 1.35% 63,820,409
2010-01-27 2010-01-25 44.308 1,456,381 +39,584 1.20% 64,529,626
2010-01-26 2010-01-22 41.083 1,416,797 +18,614 1.17% 58,205,849
2010-01-25 2010-01-21 39.046 1,398,183 +46,654 1.15% 54,592,815
2010-01-22 2010-01-20 39.894 1,351,529 +115,219 1.11% 53,918,384
2010-01-21 2010-01-19 41.083 1,236,310 +180,251 1.02% 50,790,956
2010-01-20 2010-01-18 42.101 1,056,059 +312,671 0.87% 44,461,437
2010-01-19 2010-01-15 38.706 743,388 -236 0.61% 28,773,589
2010-01-18 2010-01-14 35.990 743,624 +50,188 0.61% 26,762,883
2010-01-15 2010-01-13 33.783 693,436 +15,079 0.57% 23,426,267
2010-01-14 2010-01-12 34.122 678,357 +59,613 0.56% 23,147,175
2010-01-13 2010-01-11 32.085 618,744 +229,260 0.51% 19,852,556
2010-01-12 2010-01-08 30.388 389,484 +36,522 0.32% 11,835,491
2010-01-11 2010-01-07 31.067 352,962 +87,180 0.29% 10,965,355
2010-01-08 2010-01-06 31.915 265,782 +49,245 0.22% 8,482,562
2010-01-07 2010-01-05 31.067 216,537 +46,889 0.18% 6,727,084
2010-01-06 2010-01-04 29.030 169,648 +127,707 0.14% 4,924,799
2009-12-30 2009-12-28 25.295 41,941 +11,074 0.03% 1,060,886
2009-12-29 2009-12-24 25.464 30,867 +20,735 0.03% 786,012
2009-12-28 2009-12-22 24.276 10,132 -5,890 0.01% 245,966
2009-12-23 2009-12-21 23.427 16,022 +11,781 0.01% 375,353
2009-12-11 2009-12-09 23.427 4,241 -5,891 0.00% 99,355
2009-12-10 2009-12-08 24.276 10,132 -3,534 0.01% 245,966
2009-12-09 2009-12-07 24.276 13,666 -4,713 0.01% 331,758
2009-12-07 2009-12-03 23.597 18,379 -2,356 0.02% 433,691
2009-12-04 2009-12-02 22.918 20,735 +5,891 0.02% 475,205
2009-12-03 2009-12-01 23.767 14,844 +7,304 0.01% 352,795
2009-12-02 2009-11-30 21.390 7,540 +3,299 0.01% 161,282
2009-11-13 2009-11-11 23.597 4,241 -23,562 0.00% 100,075
2009-11-12 2009-11-10 22.239 27,803 -23,563 0.02% 618,310
2009-11-11 2009-11-09 22.748 51,366 -5,890 0.04% 1,168,488
2009-11-10 2009-11-06 23.427 57,256 -5,184 0.05% 1,341,355
2009-11-09 2009-11-05 23.937 62,440 -6,597 0.05% 1,494,602
2009-11-06 2009-11-04 23.767 69,037 +11,781 0.06% 1,640,792
2009-11-05 2009-11-03 21.899 57,256 -5,891 0.05% 1,253,875
2009-11-04 2009-11-02 22.748 63,147 -11,781 0.05% 1,436,485
2009-11-03 2009-10-30 22.409 74,928 -14,844 0.06% 1,679,043
2009-10-30 2009-10-28 25.634 89,772 -17,672 0.07% 2,301,238
2009-10-28 2009-10-23 24.616 107,444 -14,608 0.09% 2,644,806
2009-10-22 2009-10-20 22.579 122,052 -29,453 0.10% 2,755,752
2009-10-21 2009-10-19 22.579 151,505 +31,102 0.13% 3,420,757
2009-10-20 2009-10-16 19.862 120,403 +111,921 0.10% 2,391,480
2009-10-14 2009-10-12 18.504 8,482 -130,771 0.01% 156,953
2009-10-13 2009-10-09 15.448 139,253 +30,631 0.12% 2,151,244
2009-10-12 2009-10-08 15.448 108,622 -8,954 0.09% 1,678,042
2009-10-09 2009-10-07 15.788 117,576 -14,608 0.10% 1,856,288
2009-10-08 2009-10-06 15.109 132,184 -17,672 0.11% 1,997,158
2009-10-07 2009-10-05 15.109 149,856 +5,891 0.12% 2,264,163
2009-10-05 2009-09-30 16.297 143,965 -11,781 0.12% 2,346,237
2009-10-02 2009-09-29 16.467 155,746 -11,781 0.13% 2,564,675
2009-09-29 2009-09-25 14.090 167,527 -8,247 0.14% 2,360,514
2009-09-28 2009-09-24 14.260 175,774 +90,714 0.15% 2,506,557
2009-09-24 2009-09-22 13.242 85,060 +76,578 0.07% 1,126,325
2009-09-21 2009-09-17 12.383 8,482 -123 0.01% 105,033
2009-08-19 2009-08-17 7.865 8,605 -23,904 0.01% 67,677
2009-08-04 2009-07-31 8.869 32,509 -1,912 0.03% 288,320
2009-06-11 2009-06-09 9.873 34,421 +1,912 0.03% 339,837
2009-06-04 2009-06-02 10.040 32,509 +23,904 0.03% 326,400
2009-05-29 2009-05-26 9.706 8,605 -2,391 0.01% 83,517
2009-02-18 2009-02-16 6.610 10,996 -17,927 0.01% 72,682
2009-02-17 2009-02-13 6.777 28,923 +17,927 0.02% 196,017
2009-01-29 2009-01-22 4.936 10,996 -11,952 0.01% 54,281
2009-01-23 2009-01-21 5.104 22,948 -11,951 0.02% 117,122
2009-01-22 2009-01-20 5.522 34,899 +5,976 0.03% 192,718
2009-01-21 2009-01-19 5.689 28,923 +17,927 0.02% 164,557
2009-01-16 2009-01-14 6.024 10,996 -23,903 0.01% 66,242
2009-01-15 2009-01-13 5.689 34,899 -11,952 0.03% 198,558
2009-01-12 2009-01-08 6.610 46,851 +35,855 0.04% 309,678
2009-01-06 2009-01-02 6.861 10,996 -59,759 0.01% 75,442
2009-01-02 2008-12-29 5.941 70,755 +17,928 0.06% 420,320
2008-12-30 2008-12-24 5.689 52,827 -17,928 0.04% 300,559
2008-12-29 2008-12-22 6.024 70,755 -11,952 0.06% 426,240
2008-12-23 2008-12-19 5.355 82,707 +71,711 0.07% 442,881
2008-12-22 2008-12-18 5.355 10,996 -11,952 0.01% 58,882
2008-12-19 2008-12-17 5.522 22,948 -11,951 0.02% 126,722
2008-12-18 2008-12-16 5.271 34,899 +23,903 0.03% 183,958
2008-12-08 2008-12-04 4.936 10,996 +2,391 0.01% 54,281
2008-11-07 2008-11-05 2.677 8,605 -1,913 0.01% 23,039
2008-10-28 2008-10-24 2.226 10,518 -7,171 0.01% 23,409
2008-10-13 2008-10-09 3.464 17,689 +5,976 0.01% 61,273
2008-10-06 2008-10-02 4.167 11,713 -4,781 0.01% 48,805
2008-10-03 2008-09-30 4.167 16,494 +5,976 0.01% 68,726
2008-09-24 2008-09-22 5.020 10,518 -956 0.01% 52,802
2008-09-17 2008-09-12 6.275 11,474 -2,868 0.01% 72,001
2008-07-07 2008-07-03 8.367 14,342 -1,913 0.01% 119,998
2008-06-05 2008-06-03 12.383 16,255 +2,869 0.01% 201,286
2008-05-15 2008-05-13 11.714 13,386 -45,895 0.01% 156,799
2008-05-14 2008-05-09 11.714 59,281 +47,807 0.05% 694,398
2008-02-21 2008-02-19 17.905 11,474 -1,195 0.01% 205,444
2008-02-20 2008-02-18 16.901 12,669 +1,195 0.01% 214,121
2007-11-12 2007-11-08 22.758 11,474 -3,107 0.01% 261,125
2007-11-07 2007-11-05 19.746 14,581 -239 0.01% 287,915
2007-11-05 2007-11-01 21.587 14,820 +2,390 0.01% 319,914
2007-10-31 2007-10-29 24.097 12,430 -239 0.01% 299,522
2007-10-29 2007-10-25 23.260 12,669 +6,693 0.01% 294,681
2007-10-26 2007-10-24 23.762 5,976 -717 0.01% 142,002
2007-10-02 2007-09-27 28.866 6,693 +478 0.01% 193,199
2007-09-28 2007-09-25 28.949 6,215 -5,771 0.01% 179,920
2007-09-27 2007-09-24 29.116 11,986 +479 0.01% 348,986
2007-09-05 2007-09-03 24.194 11,507 -1,438 0.01% 278,399
2007-08-30 2007-08-28 25.195 12,945 +1,917 0.01% 326,149
2007-08-29 2007-08-27 26.780 11,028 +1,439 0.01% 295,331
2007-08-27 2007-08-23 24.611 9,589 +959 0.01% 235,995
2007-08-17 2007-08-15 23.610 8,630 -4,795 0.01% 203,753
2007-08-15 2007-08-13 25.028 13,425 +4,795 0.01% 336,003
2007-06-26 2007-06-22 28.866 8,630 0.01% 249,112

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top