History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 10,752 | +0 | 0.00% | 13,978 |
| 2025-10-13 | 2025-10-09 | 1.260 | 10,752 | +0 | 0.00% | 13,548 |
| 2025-10-10 | 2025-10-08 | 1.320 | 10,752 | +0 | 0.00% | 14,193 |
| 2025-10-09 | 2025-10-06 | 1.240 | 10,752 | +0 | 0.00% | 13,332 |
| 2025-10-08 | 2025-10-03 | 1.260 | 10,752 | +0 | 0.00% | 13,548 |
| 2025-10-06 | 2025-10-02 | 1.270 | 10,752 | +0 | 0.00% | 13,655 |
| 2025-10-03 | 2025-09-30 | 1.280 | 10,752 | +0 | 0.00% | 13,763 |
| 2025-10-02 | 2025-09-29 | 1.290 | 10,752 | +0 | 0.00% | 13,870 |
| 2025-09-30 | 2025-09-26 | 1.280 | 10,752 | +0 | 0.00% | 13,763 |
| 2025-09-29 | 2025-09-25 | 1.270 | 10,752 | +0 | 0.00% | 13,655 |
| 2025-09-26 | 2025-09-24 | 1.250 | 10,752 | +0 | 0.00% | 13,440 |
| 2025-09-25 | 2025-09-23 | 1.280 | 10,752 | +0 | 0.00% | 13,763 |
| 2025-09-24 | 2025-09-22 | 1.270 | 10,752 | +0 | 0.00% | 13,655 |
| 2025-09-23 | 2025-09-19 | 1.260 | 10,752 | +0 | 0.00% | 13,548 |
| 2025-09-22 | 2025-09-18 | 1.280 | 10,752 | +0 | 0.00% | 13,763 |
| 2025-09-19 | 2025-09-17 | 1.320 | 10,752 | +0 | 0.00% | 14,193 |
| 2025-09-18 | 2025-09-16 | 1.340 | 10,752 | +0 | 0.00% | 14,408 |
| 2025-09-17 | 2025-09-15 | 1.330 | 10,752 | +0 | 0.00% | 14,300 |
| 2025-09-16 | 2025-09-12 | 1.240 | 10,752 | +0 | 0.00% | 13,332 |
| 2025-09-15 | 2025-09-11 | 1.310 | 10,752 | +0 | 0.00% | 14,085 |
| 2025-09-12 | 2025-09-10 | 1.310 | 10,752 | +0 | 0.00% | 14,085 |
| 2025-09-11 | 2025-09-09 | 1.260 | 10,752 | +0 | 0.00% | 13,548 |
| 2025-09-10 | 2025-09-08 | 1.240 | 10,752 | +0 | 0.00% | 13,332 |
| 2025-09-09 | 2025-09-05 | 1.230 | 10,752 | +0 | 0.00% | 13,225 |
| 2025-09-08 | 2025-09-04 | 1.230 | 10,752 | +0 | 0.00% | 13,225 |
| 2025-09-05 | 2025-09-03 | 1.140 | 10,752 | +0 | 0.00% | 12,257 |
| 2025-09-04 | 2025-09-02 | 1.150 | 10,752 | +0 | 0.00% | 12,365 |
| 2025-09-03 | 2025-09-01 | 1.140 | 10,752 | +0 | 0.00% | 12,257 |
| 2025-09-02 | 2025-08-29 | 1.000 | 10,752 | +0 | 0.00% | 10,752 |
| 2025-09-01 | 2025-08-28 | 1.010 | 10,752 | +0 | 0.00% | 10,860 |
| 2025-08-29 | 2025-08-27 | 1.090 | 10,752 | +0 | 0.00% | 11,720 |
| 2025-08-28 | 2025-08-26 | 1.110 | 10,752 | +0 | 0.00% | 11,935 |
| 2025-08-27 | 2025-08-25 | 1.150 | 10,752 | +0 | 0.00% | 12,365 |
| 2025-08-26 | 2025-08-22 | 1.150 | 10,752 | +0 | 0.00% | 12,365 |
| 2025-08-25 | 2025-08-21 | 1.220 | 10,752 | +0 | 0.00% | 13,117 |
| 2025-08-22 | 2025-08-20 | 1.270 | 10,752 | +0 | 0.00% | 13,655 |
| 2025-08-21 | 2025-08-19 | 1.250 | 10,752 | +0 | 0.00% | 13,440 |
| 2025-08-20 | 2025-08-18 | 1.300 | 10,752 | +0 | 0.00% | 13,978 |
| 2025-08-19 | 2025-08-15 | 1.280 | 10,752 | +0 | 0.00% | 13,763 |
| 2025-08-18 | 2025-08-14 | 1.200 | 10,752 | +0 | 0.00% | 12,902 |
| 2025-08-15 | 2025-08-13 | 1.180 | 10,752 | +0 | 0.00% | 12,687 |
| 2025-08-14 | 2025-08-12 | 1.190 | 10,752 | +0 | 0.00% | 12,795 |
| 2025-08-13 | 2025-08-11 | 1.190 | 10,752 | +0 | 0.00% | 12,795 |
| 2025-08-12 | 2025-08-08 | 1.190 | 10,752 | +0 | 0.00% | 12,795 |
| 2025-08-11 | 2025-08-07 | 1.200 | 10,752 | +0 | 0.00% | 12,902 |
| 2025-08-08 | 2025-08-06 | 1.200 | 10,752 | +0 | 0.00% | 12,902 |
| 2025-08-07 | 2025-08-05 | 1.250 | 10,752 | +0 | 0.00% | 13,440 |
| 2025-08-06 | 2025-08-04 | 1.270 | 10,752 | +0 | 0.00% | 13,655 |
| 2025-08-05 | 2025-08-01 | 1.280 | 10,752 | +0 | 0.00% | 13,763 |
| 2025-08-04 | 2025-07-31 | 1.300 | 10,752 | +0 | 0.00% | 13,978 |
| 2025-08-01 | 2025-07-30 | 1.380 | 10,752 | +0 | 0.00% | 14,838 |
| 2025-07-31 | 2025-07-29 | 1.450 | 10,752 | +0 | 0.00% | 15,590 |
| 2025-07-30 | 2025-07-28 | 1.460 | 10,752 | +0 | 0.00% | 15,698 |
| 2025-07-29 | 2025-07-25 | 1.480 | 10,752 | +0 | 0.00% | 15,913 |
| 2025-07-28 | 2025-07-24 | 1.480 | 10,752 | +0 | 0.00% | 15,913 |
| 2025-07-25 | 2025-07-23 | 1.480 | 10,752 | +0 | 0.00% | 15,913 |
| 2025-07-24 | 2025-07-22 | 1.500 | 10,752 | +0 | 0.00% | 16,128 |
| 2025-07-23 | 2025-07-21 | 1.620 | 10,752 | +0 | 0.00% | 17,418 |
| 2025-07-22 | 2025-07-18 | 1.160 | 10,752 | +0 | 0.00% | 12,472 |
| 2025-07-21 | 2025-07-17 | 0.990 | 10,752 | +0 | 0.00% | 10,644 |
| 2025-07-18 | 2025-07-16 | 0.890 | 10,752 | +0 | 0.00% | 9,569 |
| 2025-07-17 | 2025-07-15 | 0.880 | 10,752 | +0 | 0.00% | 9,462 |
| 2025-07-16 | 2025-07-14 | 0.900 | 10,752 | +0 | 0.00% | 9,677 |
| 2025-07-15 | 2025-07-11 | 0.860 | 10,752 | +0 | 0.00% | 9,247 |
| 2025-07-14 | 2025-07-10 | 0.930 | 10,752 | +0 | 0.00% | 9,999 |
| 2025-07-11 | 2025-07-09 | 0.760 | 10,752 | +0 | 0.00% | 8,172 |
| 2025-07-10 | 2025-07-08 | 0.760 | 10,752 | +0 | 0.00% | 8,172 |
| 2025-07-09 | 2025-07-07 | 0.790 | 10,752 | +0 | 0.00% | 8,494 |
| 2025-07-08 | 2025-07-04 | 0.730 | 10,752 | +0 | 0.00% | 7,849 |
| 2025-07-07 | 2025-07-03 | 0.740 | 10,752 | +0 | 0.00% | 7,956 |
| 2025-07-04 | 2025-07-02 | 0.780 | 10,752 | +0 | 0.00% | 8,387 |
| 2025-07-03 | 2025-06-30 | 0.780 | 10,752 | +0 | 0.00% | 8,387 |
| 2025-07-02 | 2025-06-27 | 0.730 | 10,752 | +0 | 0.00% | 7,849 |
| 2025-06-30 | 2025-06-26 | 0.780 | 10,752 | +0 | 0.00% | 8,387 |
| 2025-06-27 | 2025-06-25 | 0.600 | 10,752 | +0 | 0.00% | 6,451 |
| 2025-06-26 | 2025-06-24 | 0.610 | 10,752 | +0 | 0.00% | 6,559 |
| 2025-06-25 | 2025-06-23 | 0.620 | 10,752 | +0 | 0.00% | 6,666 |
| 2025-06-24 | 2025-06-20 | 0.670 | 10,752 | +0 | 0.00% | 7,204 |
| 2025-06-23 | 2025-06-19 | 0.680 | 10,752 | +0 | 0.00% | 7,311 |
| 2025-06-20 | 2025-06-18 | 0.740 | 10,752 | +0 | 0.00% | 7,956 |
| 2025-06-19 | 2025-06-17 | 0.770 | 10,752 | +0 | 0.00% | 8,279 |
| 2025-06-18 | 2025-06-16 | 0.830 | 10,752 | +0 | 0.00% | 8,924 |
| 2025-06-17 | 2025-06-13 | 0.830 | 10,752 | +0 | 0.00% | 8,924 |
| 2025-06-16 | 2025-06-12 | 0.800 | 10,752 | +0 | 0.00% | 8,602 |
| 2025-06-13 | 2025-06-11 | 0.770 | 10,752 | +0 | 0.00% | 8,279 |
| 2025-06-12 | 2025-06-10 | 0.760 | 10,752 | +0 | 0.00% | 8,172 |
| 2025-06-11 | 2025-06-09 | 0.720 | 10,752 | -1 | 0.00% | 7,741 |
| 2025-05-12 | 2025-05-08 | 0.720 | 10,753 | -750 | 0.00% | 7,742 |
| 2025-04-24 | 2025-04-22 | 0.760 | 11,503 | -1,500 | 0.00% | 8,742 |
| 2025-03-03 | 2025-02-27 | 1.320 | 13,003 | +1,000 | 0.00% | 17,164 |
| 2023-10-27 | 2023-10-25 | 2.200 | 12,003 | -3,000 | 0.00% | 26,407 |
| 2023-02-13 | 2023-02-09 | 3.600 | 15,003 | +5,000 | 0.00% | 54,011 |
| 2022-12-13 | 2022-12-09 | 2.840 | 10,003 | +3,000 | 0.00% | 28,409 |
| 2021-11-03 | 2021-11-01 | 15.600 | 7,003 | -2,500 | 0.00% | 109,247 |
| 2021-11-02 | 2021-10-29 | 16.400 | 9,503 | -2,500 | 0.00% | 155,849 |
| 2021-10-25 | 2021-10-21 | 15.200 | 12,003 | -6,500 | 0.00% | 182,446 |
| 2021-10-19 | 2021-10-15 | 17.200 | 18,503 | +4,000 | 0.01% | 318,252 |
| 2021-10-18 | 2021-10-12 | 18.600 | 14,503 | +7,500 | 0.01% | 269,756 |
| 2021-10-08 | 2021-10-06 | 17.000 | 7,003 | -5,000 | 0.00% | 119,051 |
| 2021-10-07 | 2021-10-05 | 15.800 | 12,003 | +5,000 | 0.00% | 189,647 |
| 2021-09-29 | 2021-09-27 | 13.800 | 7,003 | -7,500 | 0.00% | 96,641 |
| 2021-09-27 | 2021-09-23 | 13.800 | 14,503 | +7,500 | 0.01% | 200,141 |
| 2021-09-07 | 2021-09-03 | 11.000 | 7,003 | -800 | 0.00% | 77,033 |
| 2021-06-28 | 2021-06-24 | 13.800 | 7,803 | +423 | 0.00% | 107,681 |
| 2021-05-24 | 2021-05-20 | 14.519 | 7,380 | -651 | 0.00% | 107,150 |
| 2021-05-07 | 2021-05-05 | 14.703 | 8,031 | -2,846 | 0.00% | 118,077 |
| 2020-11-03 | 2020-10-30 | 6.175 | 10,877 | -13,603 | 0.01% | 67,167 |
| 2020-09-24 | 2020-09-22 | 6.910 | 24,480 | +5,441 | 0.01% | 169,163 |
| 2020-09-16 | 2020-09-14 | 7.131 | 19,039 | +8,162 | 0.01% | 135,764 |
| 2020-01-13 | 2020-01-09 | 10.843 | 10,877 | -326 | 0.01% | 117,942 |
| 2019-12-30 | 2019-12-24 | 9.373 | 11,203 | +2,176 | 0.01% | 105,005 |
| 2019-12-17 | 2019-12-13 | 8.491 | 9,027 | -2,721 | 0.01% | 76,647 |
| 2019-12-12 | 2019-12-10 | 7.645 | 11,748 | +2,721 | 0.01% | 89,818 |
| 2019-09-23 | 2019-09-19 | 10.659 | 9,027 | -1,632 | 0.01% | 96,223 |
| 2019-09-18 | 2019-09-16 | 11.946 | 10,659 | +1,632 | 0.01% | 127,332 |
| 2017-03-21 | 2017-03-17 | 26.097 | 9,027 | -870 | 0.01% | 235,580 |
| 2017-03-20 | 2017-03-16 | 26.465 | 9,897 | +870 | 0.01% | 261,923 |
| 2017-03-13 | 2017-03-09 | 24.995 | 9,027 | -326 | 0.01% | 225,626 |
| 2017-02-20 | 2017-02-16 | 29.038 | 9,353 | +1,088 | 0.01% | 271,591 |
| 2016-12-12 | 2016-12-08 | 26.832 | 8,265 | +326 | 0.01% | 221,770 |
| 2016-11-09 | 2016-11-07 | 39.697 | 7,939 | +327 | 0.01% | 315,157 |
| 2016-06-22 | 2016-06-20 | 54.400 | 7,612 | +217 | 0.01% | 414,093 |
| 2016-04-21 | 2016-04-19 | 54.768 | 7,395 | -108 | 0.01% | 405,006 |
| 2016-03-10 | 2016-03-08 | 45.211 | 7,503 | +212 | 0.01% | 339,217 |
| 2016-02-18 | 2016-02-16 | 44.843 | 7,291 | -2,721 | 0.01% | 326,952 |
| 2016-02-03 | 2016-02-01 | 43.741 | 10,012 | -10,882 | 0.01% | 437,930 |
| 2016-01-28 | 2016-01-26 | 41.438 | 20,894 | -49 | 0.02% | 865,814 |
| 2015-09-30 | 2015-09-25 | 56.474 | 20,943 | -2,727 | 0.02% | 1,182,726 |
| 2015-09-29 | 2015-09-24 | 55.373 | 23,670 | +2,727 | 0.02% | 1,310,689 |
| 2015-09-23 | 2015-09-21 | 58.307 | 20,943 | -5,454 | 0.02% | 1,221,126 |
| 2015-09-22 | 2015-09-18 | 51.340 | 26,397 | +5,454 | 0.02% | 1,355,211 |
| 2015-08-27 | 2015-08-25 | 48.773 | 20,943 | -545 | 0.02% | 1,021,445 |
| 2015-08-26 | 2015-08-24 | 48.406 | 21,488 | +545 | 0.02% | 1,040,146 |
| 2015-08-13 | 2015-08-11 | 64.175 | 20,943 | -1,636 | 0.02% | 1,344,007 |
| 2015-08-12 | 2015-08-10 | 67.108 | 22,579 | +1,636 | 0.02% | 1,515,236 |
| 2015-07-24 | 2015-07-22 | 78.110 | 20,943 | +545 | 0.02% | 1,635,848 |
| 2015-07-21 | 2015-07-17 | 82.877 | 20,398 | +328 | 0.02% | 1,690,521 |
| 2015-07-20 | 2015-07-16 | 83.977 | 20,070 | -764 | 0.02% | 1,685,417 |
| 2015-07-16 | 2015-07-14 | 78.476 | 20,834 | +764 | 0.02% | 1,634,974 |
| 2015-07-15 | 2015-07-13 | 80.677 | 20,070 | +1,309 | 0.02% | 1,619,178 |
| 2015-07-13 | 2015-07-09 | 67.475 | 18,761 | -2,400 | 0.02% | 1,265,897 |
| 2015-07-08 | 2015-07-06 | 67.842 | 21,161 | -1,636 | 0.02% | 1,435,596 |
| 2015-07-07 | 2015-07-03 | 83.243 | 22,797 | -546 | 0.02% | 1,897,702 |
| 2015-07-06 | 2015-07-02 | 94.978 | 23,343 | +2,182 | 0.02% | 2,217,078 |
| 2015-07-03 | 2015-06-30 | 98.645 | 21,161 | +654 | 0.02% | 2,087,435 |
| 2015-07-02 | 2015-06-29 | 106.346 | 20,507 | -1,854 | 0.02% | 2,180,844 |
| 2015-06-30 | 2015-06-26 | 110.747 | 22,361 | +3,818 | 0.02% | 2,476,410 |
| 2015-06-29 | 2015-06-25 | 108.180 | 18,543 | +5,454 | 0.02% | 2,005,979 |
| 2015-06-26 | 2015-06-24 | 97.545 | 13,089 | +8,181 | 0.01% | 1,276,770 |
| 2015-06-17 | 2015-06-15 | 93.511 | 4,908 | +327 | 0.00% | 458,954 |
| 2015-05-19 | 2015-05-15 | 99.012 | 4,581 | -546 | 0.00% | 453,574 |
| 2015-05-18 | 2015-05-14 | 100.112 | 5,127 | +546 | 0.00% | 513,275 |
| 2015-05-15 | 2015-05-13 | 97.545 | 4,581 | +545 | 0.00% | 446,855 |
| 2015-05-11 | 2015-05-07 | 97.912 | 4,036 | -545 | 0.00% | 395,173 |
| 2015-05-08 | 2015-05-06 | 100.846 | 4,581 | +981 | 0.00% | 461,974 |
| 2015-05-07 | 2015-05-05 | 105.246 | 3,600 | +110 | 0.00% | 378,886 |
| 2015-05-05 | 2015-04-30 | 106.346 | 3,490 | -982 | 0.00% | 371,149 |
| 2015-05-04 | 2015-04-29 | 90.578 | 4,472 | -218 | 0.00% | 405,064 |
| 2015-04-30 | 2015-04-28 | 92.778 | 4,690 | -546 | 0.00% | 435,129 |
| 2015-04-23 | 2015-04-21 | 76.643 | 5,236 | -545 | 0.00% | 401,301 |
| 2015-04-21 | 2015-04-17 | 78.110 | 5,781 | -1,636 | 0.00% | 451,551 |
| 2015-04-17 | 2015-04-15 | 82.877 | 7,417 | +2,618 | 0.01% | 614,697 |
| 2015-04-10 | 2015-04-08 | 63.074 | 4,799 | -1,964 | 0.00% | 302,694 |
| 2015-04-09 | 2015-04-02 | 54.273 | 6,763 | +1,964 | 0.01% | 367,050 |
| 2015-03-24 | 2015-03-20 | 52.806 | 4,799 | -219 | 0.00% | 253,418 |
| 2015-03-20 | 2015-03-18 | 50.973 | 5,018 | +219 | 0.00% | 255,782 |
| 2015-03-12 | 2015-03-10 | 51.706 | 4,799 | -2,727 | 0.00% | 248,139 |
| 2015-03-06 | 2015-03-04 | 53.540 | 7,526 | +2,727 | 0.01% | 402,941 |
| 2015-01-07 | 2015-01-05 | 56.107 | 4,799 | -3,273 | 0.00% | 269,257 |
| 2014-12-23 | 2014-12-19 | 53.540 | 8,072 | -1,091 | 0.01% | 432,174 |
| 2014-12-22 | 2014-12-18 | 51.340 | 9,163 | +4,364 | 0.01% | 470,425 |
| 2014-12-19 | 2014-12-17 | 60.141 | 4,799 | -1,637 | 0.00% | 288,615 |
| 2014-12-17 | 2014-12-15 | 66.375 | 6,436 | +1,637 | 0.01% | 427,188 |
| 2014-11-10 | 2014-11-06 | 62.341 | 4,799 | -328 | 0.00% | 299,174 |
| 2014-11-06 | 2014-11-04 | 59.774 | 5,127 | -545 | 0.00% | 306,461 |
| 2014-11-03 | 2014-10-30 | 59.774 | 5,672 | -873 | 0.00% | 339,038 |
| 2014-10-24 | 2014-10-22 | 55.740 | 6,545 | +1,746 | 0.01% | 364,819 |
| 2014-10-06 | 2014-09-30 | 50.606 | 4,799 | -546 | 0.00% | 242,859 |
| 2014-09-29 | 2014-09-25 | 58.674 | 5,345 | -7,090 | 0.00% | 313,612 |
| 2014-09-16 | 2014-09-12 | 61.968 | 12,435 | -75 | 0.01% | 770,568 |
| 2014-09-10 | 2014-09-05 | 63.061 | 12,510 | -219 | 0.01% | 788,895 |
| 2014-09-04 | 2014-09-02 | 62.332 | 12,729 | -1,537 | 0.01% | 793,426 |
| 2014-09-02 | 2014-08-29 | 61.239 | 14,266 | +659 | 0.01% | 873,630 |
| 2014-08-29 | 2014-08-27 | 64.519 | 13,607 | +1,646 | 0.01% | 877,913 |
| 2014-08-28 | 2014-08-26 | 65.613 | 11,961 | +5,267 | 0.01% | 784,795 |
| 2014-08-27 | 2014-08-25 | 65.613 | 6,694 | -329 | 0.01% | 439,212 |
| 2014-08-26 | 2014-08-22 | 64.884 | 7,023 | +329 | 0.01% | 455,679 |
| 2014-08-25 | 2014-08-21 | 69.987 | 6,694 | +2,414 | 0.01% | 468,493 |
| 2014-08-21 | 2014-08-19 | 69.258 | 4,280 | +549 | 0.00% | 296,424 |
| 2014-08-15 | 2014-08-13 | 70.716 | 3,731 | -5,487 | 0.00% | 263,841 |
| 2014-08-13 | 2014-08-11 | 64.519 | 9,218 | -548 | 0.01% | 594,738 |
| 2014-08-11 | 2014-08-07 | 65.613 | 9,766 | +219 | 0.01% | 640,775 |
| 2014-08-08 | 2014-08-06 | 67.071 | 9,547 | -329 | 0.01% | 640,326 |
| 2014-08-04 | 2014-07-31 | 66.706 | 9,876 | +549 | 0.01% | 658,792 |
| 2014-08-01 | 2014-07-30 | 66.342 | 9,327 | -330 | 0.01% | 618,770 |
| 2014-07-31 | 2014-07-29 | 67.800 | 9,657 | +659 | 0.01% | 654,744 |
| 2014-07-29 | 2014-07-25 | 72.174 | 8,998 | -329 | 0.01% | 649,422 |
| 2014-07-28 | 2014-07-24 | 71.445 | 9,327 | +1,207 | 0.01% | 666,368 |
| 2014-07-22 | 2014-07-18 | 78.735 | 8,120 | -8,779 | 0.01% | 639,331 |
| 2014-07-21 | 2014-07-17 | 78.735 | 16,899 | -2,853 | 0.01% | 1,330,549 |
| 2014-07-17 | 2014-07-15 | 79.464 | 19,752 | +4,609 | 0.02% | 1,569,581 |
| 2014-07-16 | 2014-07-14 | 78.735 | 15,143 | -110 | 0.01% | 1,192,290 |
| 2014-07-14 | 2014-07-10 | 82.745 | 15,253 | +4,389 | 0.01% | 1,262,110 |
| 2014-07-10 | 2014-07-08 | 83.110 | 10,864 | -5,816 | 0.01% | 902,902 |
| 2014-07-09 | 2014-07-07 | 78.735 | 16,680 | +5,487 | 0.01% | 1,313,306 |
| 2014-07-08 | 2014-07-04 | 79.464 | 11,193 | -1,097 | 0.01% | 889,445 |
| 2014-07-07 | 2014-07-03 | 79.464 | 12,290 | -2,744 | 0.01% | 976,617 |
| 2014-07-04 | 2014-07-02 | 78.735 | 15,034 | +5,487 | 0.01% | 1,183,707 |
| 2014-07-02 | 2014-06-27 | 76.184 | 9,547 | +7,133 | 0.01% | 727,326 |
| 2014-06-27 | 2014-06-25 | 76.913 | 2,414 | -7,133 | 0.00% | 185,667 |
| 2014-06-23 | 2014-06-19 | 69.258 | 9,547 | -5,487 | 0.01% | 661,206 |
| 2014-06-20 | 2014-06-18 | 69.258 | 15,034 | +5,487 | 0.01% | 1,041,224 |
| 2014-06-18 | 2014-06-16 | 66.706 | 9,547 | +3,731 | 0.01% | 636,845 |
| 2014-06-17 | 2014-06-13 | 68.893 | 5,816 | -6,584 | 0.00% | 400,684 |
| 2014-06-13 | 2014-06-11 | 68.893 | 12,400 | +4,719 | 0.01% | 854,279 |
| 2014-06-12 | 2014-06-10 | 67.435 | 7,681 | +1,646 | 0.01% | 517,971 |
| 2014-06-05 | 2014-06-03 | 70.716 | 6,035 | +4,938 | 0.01% | 426,771 |
| 2014-05-30 | 2014-05-28 | 69.622 | 1,097 | -8,230 | 0.00% | 76,376 |
| 2014-05-29 | 2014-05-27 | 71.445 | 9,327 | +4,828 | 0.02% | 666,368 |
| 2014-05-27 | 2014-05-23 | 65.431 | 4,499 | -4,499 | 0.01% | 294,372 |
| 2014-05-26 | 2014-05-22 | 67.071 | 8,998 | -878 | 0.01% | 603,504 |
| 2014-05-23 | 2014-05-21 | 69.258 | 9,876 | +7,681 | 0.01% | 683,992 |
| 2014-05-05 | 2014-04-30 | 61.056 | 2,195 | -4,389 | 0.00% | 134,019 |
| 2014-05-02 | 2014-04-29 | 62.150 | 6,584 | -2,195 | 0.01% | 409,195 |
| 2014-04-29 | 2014-04-25 | 69.076 | 8,779 | +6,584 | 0.01% | 606,416 |
| 2014-04-24 | 2014-04-22 | 67.800 | 2,195 | -1,097 | 0.00% | 148,821 |
| 2014-04-23 | 2014-04-17 | 64.155 | 3,292 | +1,097 | 0.00% | 211,197 |
| 2014-04-08 | 2014-04-04 | 74.361 | 2,195 | -8,778 | 0.00% | 163,223 |
| 2014-04-07 | 2014-04-03 | 73.814 | 10,973 | +8,778 | 0.01% | 809,965 |
| 2014-04-04 | 2014-04-02 | 70.534 | 2,195 | +1,317 | 0.00% | 154,822 |
| 2014-04-03 | 2014-04-01 | 74.726 | 878 | -658 | 0.00% | 65,609 |
| 2014-03-31 | 2014-03-27 | 69.076 | 1,536 | +439 | 0.00% | 106,100 |
| 2014-03-28 | 2014-03-26 | 71.992 | 1,097 | -439 | 0.00% | 78,975 |
| 2014-03-27 | 2014-03-25 | 69.076 | 1,536 | -6,365 | 0.00% | 106,100 |
| 2014-03-26 | 2014-03-24 | 71.810 | 7,901 | -1,317 | 0.01% | 567,367 |
| 2014-03-25 | 2014-03-21 | 82.016 | 9,218 | +8,340 | 0.01% | 756,023 |
| 2014-03-24 | 2014-03-20 | 86.937 | 878 | -439 | 0.00% | 76,331 |
| 2014-03-20 | 2014-03-18 | 84.385 | 1,317 | -219 | 0.00% | 111,136 |
| 2014-03-19 | 2014-03-17 | 84.385 | 1,536 | -3,073 | 0.00% | 129,616 |
| 2014-03-18 | 2014-03-14 | 83.474 | 4,609 | +3,731 | 0.00% | 384,732 |
| 2014-03-11 | 2014-03-07 | 85.843 | 878 | -5,487 | 0.00% | 75,371 |
| 2014-03-07 | 2014-03-05 | 95.321 | 6,365 | -3,292 | 0.01% | 606,717 |
| 2014-03-06 | 2014-03-04 | 91.493 | 9,657 | +4,390 | 0.01% | 883,552 |
| 2014-03-05 | 2014-03-03 | 93.134 | 5,267 | -4,390 | 0.00% | 490,535 |
| 2014-03-04 | 2014-02-28 | 94.956 | 9,657 | -6,584 | 0.01% | 916,993 |
| 2014-03-03 | 2014-02-27 | 93.498 | 16,241 | +6,584 | 0.01% | 1,518,505 |
| 2014-02-28 | 2014-02-26 | 92.405 | 9,657 | +8,560 | 0.01% | 892,352 |
| 2014-02-12 | 2014-02-10 | 89.124 | 1,097 | -1,098 | 0.00% | 97,769 |
| 2014-02-11 | 2014-02-07 | 82.563 | 2,195 | -1,097 | 0.00% | 181,225 |
| 2014-02-07 | 2014-02-05 | 84.568 | 3,292 | -3,073 | 0.00% | 278,397 |
| 2014-02-06 | 2014-02-04 | 80.740 | 6,365 | +2,853 | 0.01% | 513,911 |
| 2014-02-05 | 2014-01-30 | 76.366 | 3,512 | -658 | 0.00% | 268,197 |
| 2014-02-04 | 2014-01-28 | 67.071 | 4,170 | +220 | 0.00% | 279,685 |
| 2014-01-28 | 2014-01-24 | 67.435 | 3,950 | -1,317 | 0.00% | 266,370 |
| 2014-01-27 | 2014-01-23 | 62.697 | 5,267 | +1,755 | 0.00% | 330,223 |
| 2014-01-23 | 2014-01-21 | 66.342 | 3,512 | -1,975 | 0.00% | 232,993 |
| 2014-01-22 | 2014-01-20 | 69.258 | 5,487 | -1,755 | 0.00% | 380,018 |
| 2014-01-21 | 2014-01-17 | 67.800 | 7,242 | +877 | 0.01% | 491,007 |
| 2014-01-20 | 2014-01-16 | 67.435 | 6,365 | +2,195 | 0.01% | 429,226 |
| 2014-01-15 | 2014-01-13 | 59.234 | 4,170 | -658 | 0.00% | 247,005 |
| 2014-01-09 | 2014-01-07 | 49.574 | 4,828 | -439 | 0.00% | 239,344 |
| 2014-01-08 | 2014-01-06 | 51.214 | 5,267 | -6,365 | 0.00% | 269,746 |
| 2014-01-06 | 2014-01-02 | 45.382 | 11,632 | -5,487 | 0.01% | 527,886 |
| 2014-01-03 | 2013-12-31 | 46.293 | 17,119 | -1,536 | 0.01% | 792,498 |
| 2014-01-02 | 2013-12-27 | 43.924 | 18,655 | +439 | 0.02% | 819,405 |
| 2013-12-23 | 2013-12-19 | 44.471 | 18,216 | +4,389 | 0.02% | 810,082 |
| 2013-12-20 | 2013-12-18 | 44.653 | 13,827 | +7,682 | 0.01% | 617,419 |
| 2013-12-12 | 2013-12-10 | 47.205 | 6,145 | +658 | 0.01% | 290,073 |
| 2013-12-10 | 2013-12-06 | 49.027 | 5,487 | +659 | 0.00% | 269,013 |
| 2013-12-09 | 2013-12-05 | 50.668 | 4,828 | -659 | 0.00% | 244,623 |
| 2013-12-06 | 2013-12-04 | 49.027 | 5,487 | +659 | 0.00% | 269,013 |
| 2013-12-05 | 2013-12-03 | 48.116 | 4,828 | +439 | 0.00% | 232,304 |
| 2013-12-04 | 2013-12-02 | 48.481 | 4,389 | -659 | 0.00% | 212,781 |
| 2013-12-03 | 2013-11-29 | 44.106 | 5,048 | -3,292 | 0.00% | 222,649 |
| 2013-11-29 | 2013-11-27 | 46.658 | 8,340 | +3,292 | 0.01% | 389,128 |
| 2013-11-20 | 2013-11-18 | 48.298 | 5,048 | +439 | 0.00% | 243,810 |
| 2013-10-25 | 2013-10-23 | 53.219 | 4,609 | -1,756 | 0.00% | 245,288 |
| 2013-10-24 | 2013-10-22 | 52.672 | 6,365 | -22,385 | 0.01% | 335,260 |
| 2013-10-23 | 2013-10-21 | 56.500 | 28,750 | +8,120 | 0.02% | 1,624,372 |
| 2013-10-22 | 2013-10-18 | 56.500 | 20,630 | +658 | 0.02% | 1,165,593 |
| 2013-10-21 | 2013-10-17 | 56.318 | 19,972 | +7,243 | 0.02% | 1,124,776 |
| 2013-10-16 | 2013-10-11 | 57.229 | 12,729 | -13,168 | 0.01% | 728,467 |
| 2013-10-15 | 2013-10-10 | 56.682 | 25,897 | -2,853 | 0.02% | 1,467,898 |
| 2013-10-11 | 2013-10-09 | 57.229 | 28,750 | +1,097 | 0.02% | 1,645,332 |
| 2013-10-10 | 2013-10-08 | 58.869 | 27,653 | -1,536 | 0.02% | 1,627,912 |
| 2013-10-08 | 2013-10-04 | 57.047 | 29,189 | -13,608 | 0.03% | 1,665,136 |
| 2013-10-07 | 2013-10-03 | 57.776 | 42,797 | +8,779 | 0.04% | 2,472,627 |
| 2013-10-04 | 2013-10-02 | 56.682 | 34,018 | +16,460 | 0.03% | 1,928,214 |
| 2013-10-02 | 2013-09-27 | 55.953 | 17,558 | -10,534 | 0.02% | 982,425 |
| 2013-09-30 | 2013-09-26 | 56.500 | 28,092 | +2,195 | 0.02% | 1,587,196 |
| 2013-09-27 | 2013-09-25 | 59.598 | 25,897 | +21,947 | 0.02% | 1,543,417 |
| 2013-09-19 | 2013-09-17 | 55.953 | 3,950 | -5,487 | 0.00% | 221,015 |
| 2013-09-18 | 2013-09-16 | 56.682 | 9,437 | -2,634 | 0.01% | 534,910 |
| 2013-09-17 | 2013-09-13 | 56.500 | 12,071 | +1,317 | 0.01% | 682,010 |
| 2013-09-16 | 2013-09-12 | 58.130 | 10,754 | +5,674 | 0.01% | 625,127 |
| 2013-09-04 | 2013-09-02 | 56.681 | 5,080 | -8,836 | 0.00% | 287,939 |
| 2013-09-03 | 2013-08-30 | 57.043 | 13,916 | +8,836 | 0.01% | 793,813 |
| 2013-08-29 | 2013-08-27 | 57.224 | 5,080 | -221 | 0.00% | 290,699 |
| 2013-08-27 | 2013-08-23 | 57.405 | 5,301 | -1,546 | 0.00% | 304,306 |
| 2013-08-26 | 2013-08-22 | 58.673 | 6,847 | +1,546 | 0.01% | 401,734 |
| 2013-08-23 | 2013-08-21 | 57.586 | 5,301 | -7,069 | 0.00% | 305,266 |
| 2013-08-22 | 2013-08-20 | 48.894 | 12,370 | +6,627 | 0.01% | 604,821 |
| 2013-08-21 | 2013-08-19 | 52.335 | 5,743 | +663 | 0.00% | 300,559 |
| 2013-08-20 | 2013-08-16 | 50.886 | 5,080 | -1,326 | 0.00% | 258,502 |
| 2013-08-15 | 2013-08-12 | 49.256 | 6,406 | -221 | 0.01% | 315,536 |
| 2013-08-13 | 2013-08-09 | 48.713 | 6,627 | -15,462 | 0.01% | 322,821 |
| 2013-08-12 | 2013-08-08 | 46.902 | 22,089 | -2,650 | 0.02% | 1,036,022 |
| 2013-08-09 | 2013-08-07 | 46.902 | 24,739 | -21,647 | 0.02% | 1,160,313 |
| 2013-08-08 | 2013-08-06 | 49.256 | 46,386 | +27,832 | 0.04% | 2,284,804 |
| 2013-07-30 | 2013-07-26 | 47.083 | 18,554 | +4,859 | 0.02% | 873,583 |
| 2013-07-25 | 2013-07-23 | 45.816 | 13,695 | +1,105 | 0.01% | 627,445 |
| 2013-07-24 | 2013-07-22 | 44.186 | 12,590 | -7,731 | 0.01% | 556,300 |
| 2013-07-23 | 2013-07-19 | 43.099 | 20,321 | +7,510 | 0.02% | 875,821 |
| 2013-07-19 | 2013-07-17 | 48.532 | 12,811 | +1,104 | 0.01% | 621,743 |
| 2013-07-18 | 2013-07-16 | 50.886 | 11,707 | +7,068 | 0.01% | 595,724 |
| 2013-07-17 | 2013-07-15 | 53.784 | 4,639 | +663 | 0.00% | 249,502 |
| 2013-06-24 | 2013-06-20 | 57.949 | 3,976 | -221 | 0.00% | 230,404 |
| 2013-06-21 | 2013-06-19 | 59.397 | 4,197 | +221 | 0.00% | 249,291 |
| 2013-06-06 | 2013-06-04 | 63.925 | 3,976 | -663 | 0.00% | 254,164 |
| 2013-06-04 | 2013-05-31 | 64.287 | 4,639 | +663 | 0.00% | 298,226 |
| 2013-06-03 | 2013-05-30 | 64.287 | 3,976 | -5,522 | 0.00% | 255,604 |
| 2013-05-31 | 2013-05-29 | 66.279 | 9,498 | +5,522 | 0.01% | 629,515 |
| 2013-05-29 | 2013-05-27 | 63.381 | 3,976 | -1,104 | 0.00% | 252,004 |
| 2013-05-28 | 2013-05-24 | 61.570 | 5,080 | +662 | 0.00% | 312,778 |
| 2013-05-27 | 2013-05-23 | 56.365 | 4,418 | -39 | 0.00% | 249,019 |
| 2013-05-24 | 2013-05-22 | 59.057 | 4,457 | +446 | 0.00% | 263,219 |
| 2013-05-15 | 2013-05-13 | 66.597 | 4,011 | -1,114 | 0.00% | 267,119 |
| 2013-05-02 | 2013-04-29 | 53.313 | 5,125 | -1,337 | 0.00% | 273,230 |
| 2013-04-30 | 2013-04-26 | 51.339 | 6,462 | +1,337 | 0.01% | 331,750 |
| 2013-04-15 | 2013-04-11 | 48.467 | 5,125 | -1,783 | 0.00% | 248,391 |
| 2013-04-11 | 2013-04-09 | 50.262 | 6,908 | +1,783 | 0.01% | 347,207 |
| 2013-04-02 | 2013-03-27 | 46.851 | 5,125 | -1,783 | 0.00% | 240,111 |
| 2013-03-26 | 2013-03-22 | 40.209 | 6,908 | -1,114 | 0.01% | 277,766 |
| 2013-03-21 | 2013-03-19 | 38.414 | 8,022 | +1,114 | 0.01% | 308,159 |
| 2013-02-20 | 2013-02-18 | 40.209 | 6,908 | -2,228 | 0.01% | 277,766 |
| 2013-02-19 | 2013-02-15 | 39.671 | 9,136 | +2,228 | 0.01% | 362,432 |
| 2013-01-11 | 2013-01-09 | 47.928 | 6,908 | -2,228 | 0.01% | 331,087 |
| 2013-01-10 | 2013-01-08 | 46.851 | 9,136 | +2,228 | 0.01% | 428,030 |
| 2013-01-09 | 2013-01-07 | 43.799 | 6,908 | -223 | 0.01% | 302,566 |
| 2013-01-08 | 2013-01-04 | 43.799 | 7,131 | +223 | 0.01% | 312,333 |
| 2013-01-03 | 2012-12-31 | 40.209 | 6,908 | +669 | 0.01% | 277,766 |
| 2012-11-30 | 2012-11-28 | 40.927 | 6,239 | -2,229 | 0.01% | 255,345 |
| 2012-11-29 | 2012-11-27 | 41.286 | 8,468 | +2,229 | 0.01% | 349,612 |
| 2012-11-22 | 2012-11-20 | 44.517 | 6,239 | -1,115 | 0.01% | 277,744 |
| 2012-11-16 | 2012-11-14 | 40.927 | 7,354 | -1,114 | 0.01% | 300,979 |
| 2012-11-15 | 2012-11-13 | 39.671 | 8,468 | +446 | 0.01% | 335,932 |
| 2012-11-13 | 2012-11-09 | 40.927 | 8,022 | -5,571 | 0.01% | 328,319 |
| 2012-11-12 | 2012-11-08 | 40.030 | 13,593 | -1,114 | 0.01% | 544,124 |
| 2012-11-08 | 2012-11-06 | 41.466 | 14,707 | +1,114 | 0.01% | 609,837 |
| 2012-11-07 | 2012-11-05 | 42.543 | 13,593 | +669 | 0.01% | 578,285 |
| 2012-11-06 | 2012-11-02 | 42.004 | 12,924 | +1,114 | 0.01% | 542,864 |
| 2012-11-05 | 2012-11-01 | 42.722 | 11,810 | +5,125 | 0.01% | 504,551 |
| 2012-11-02 | 2012-10-31 | 40.568 | 6,685 | +446 | 0.01% | 271,199 |
| 2012-10-31 | 2012-10-29 | 41.466 | 6,239 | -1,337 | 0.01% | 258,705 |
| 2012-10-30 | 2012-10-26 | 39.671 | 7,576 | +1,337 | 0.01% | 300,545 |
| 2012-10-22 | 2012-10-18 | 40.389 | 6,239 | -669 | 0.01% | 251,985 |
| 2012-09-25 | 2012-09-21 | 31.772 | 6,908 | -4,902 | 0.01% | 219,484 |
| 2012-09-24 | 2012-09-20 | 32.131 | 11,810 | +4,902 | 0.01% | 379,473 |
| 2012-08-31 | 2012-08-29 | 23.515 | 6,908 | -5,571 | 0.01% | 162,443 |
| 2012-08-29 | 2012-08-27 | 24.951 | 12,479 | +5,571 | 0.01% | 311,367 |
| 2012-05-25 | 2012-05-23 | 18.855 | 6,908 | -129 | 0.01% | 130,248 |
| 2012-04-17 | 2012-04-13 | 20.969 | 7,037 | -681 | 0.01% | 147,560 |
| 2012-03-20 | 2012-03-16 | 29.604 | 7,718 | +681 | 0.01% | 228,481 |
| 2012-03-15 | 2012-03-13 | 31.366 | 7,037 | -681 | 0.01% | 220,721 |
| 2012-03-13 | 2012-03-09 | 30.661 | 7,718 | -1,135 | 0.01% | 236,641 |
| 2012-03-09 | 2012-03-07 | 28.370 | 8,853 | -6,583 | 0.01% | 251,161 |
| 2012-03-08 | 2012-03-06 | 27.665 | 15,436 | +6,583 | 0.01% | 427,041 |
| 2012-03-07 | 2012-03-05 | 30.308 | 8,853 | -3,405 | 0.01% | 268,321 |
| 2012-03-06 | 2012-03-02 | 30.837 | 12,258 | -2,270 | 0.01% | 378,001 |
| 2012-03-05 | 2012-03-01 | 29.075 | 14,528 | +5,675 | 0.01% | 422,401 |
| 2012-02-28 | 2012-02-24 | 29.075 | 8,853 | -84,444 | 0.01% | 257,401 |
| 2012-02-27 | 2012-02-23 | 28.370 | 93,297 | +85,125 | 0.08% | 2,646,847 |
| 2012-02-13 | 2012-02-09 | 28.370 | 8,172 | -1,135 | 0.01% | 231,841 |
| 2012-02-10 | 2012-02-08 | 27.489 | 9,307 | -9,080 | 0.01% | 255,841 |
| 2012-02-09 | 2012-02-07 | 26.079 | 18,387 | +4,540 | 0.02% | 479,521 |
| 2012-02-08 | 2012-02-06 | 26.784 | 13,847 | +5,675 | 0.01% | 370,881 |
| 2012-02-07 | 2012-02-03 | 26.432 | 8,172 | -1,816 | 0.01% | 216,001 |
| 2012-01-13 | 2012-01-11 | 23.965 | 9,988 | -454 | 0.01% | 239,361 |
| 2012-01-12 | 2012-01-10 | 23.084 | 10,442 | +454 | 0.01% | 241,041 |
| 2012-01-10 | 2012-01-06 | 22.908 | 9,988 | -27,013 | 0.01% | 228,801 |
| 2012-01-06 | 2012-01-04 | 24.846 | 37,001 | +4,767 | 0.03% | 919,322 |
| 2012-01-05 | 2012-01-03 | 25.375 | 32,234 | +6,810 | 0.03% | 817,922 |
| 2012-01-03 | 2011-12-29 | 24.493 | 25,424 | +4,540 | 0.02% | 622,722 |
| 2011-12-29 | 2011-12-23 | 25.903 | 20,884 | +12,485 | 0.02% | 540,961 |
| 2011-12-16 | 2011-12-14 | 26.432 | 8,399 | -454 | 0.01% | 222,001 |
| 2011-12-15 | 2011-12-13 | 26.784 | 8,853 | -3,178 | 0.01% | 237,121 |
| 2011-12-14 | 2011-12-12 | 27.313 | 12,031 | +3,178 | 0.01% | 328,601 |
| 2011-12-07 | 2011-12-05 | 29.604 | 8,853 | +454 | 0.01% | 262,081 |
| 2011-11-16 | 2011-11-14 | 31.013 | 8,399 | -5,675 | 0.01% | 260,481 |
| 2011-11-15 | 2011-11-11 | 31.366 | 14,074 | +5,675 | 0.01% | 441,441 |
| 2011-11-09 | 2011-11-07 | 29.075 | 8,399 | -1,362 | 0.01% | 244,201 |
| 2011-11-08 | 2011-11-04 | 25.551 | 9,761 | -681 | 0.01% | 249,401 |
| 2011-11-03 | 2011-11-01 | 22.908 | 10,442 | -681 | 0.01% | 239,201 |
| 2011-11-01 | 2011-10-28 | 23.965 | 11,123 | +1,362 | 0.01% | 266,561 |
| 2011-09-19 | 2011-09-15 | 21.680 | 9,761 | -77 | 0.01% | 211,614 |
| 2011-09-15 | 2011-09-12 | 22.729 | 9,838 | +1,602 | 0.01% | 223,604 |
| 2011-09-02 | 2011-08-31 | 25.876 | 8,236 | -1,144 | 0.01% | 213,112 |
| 2011-08-25 | 2011-08-23 | 23.778 | 9,380 | +1,144 | 0.01% | 223,034 |
| 2011-08-17 | 2011-08-15 | 26.400 | 8,236 | -458 | 0.01% | 217,431 |
| 2011-08-03 | 2011-08-01 | 28.673 | 8,694 | -8,007 | 0.01% | 249,283 |
| 2011-07-29 | 2011-07-27 | 30.421 | 16,701 | +8,007 | 0.01% | 508,067 |
| 2011-07-15 | 2011-07-13 | 31.121 | 8,694 | -10,753 | 0.01% | 270,563 |
| 2011-07-13 | 2011-07-11 | 30.421 | 19,447 | +11,897 | 0.02% | 591,604 |
| 2011-07-12 | 2011-07-08 | 31.995 | 7,550 | -2,288 | 0.01% | 241,561 |
| 2011-07-11 | 2011-07-07 | 27.799 | 9,838 | -3,432 | 0.01% | 273,485 |
| 2011-07-08 | 2011-07-06 | 27.974 | 13,270 | +3,432 | 0.01% | 371,210 |
| 2011-07-05 | 2011-06-30 | 27.274 | 9,838 | +2,288 | 0.01% | 268,325 |
| 2011-06-20 | 2011-06-16 | 28.323 | 7,550 | -1,144 | 0.01% | 213,841 |
| 2011-06-15 | 2011-06-13 | 28.498 | 8,694 | -1,144 | 0.01% | 247,763 |
| 2011-06-14 | 2011-06-10 | 29.897 | 9,838 | +2,288 | 0.01% | 294,125 |
| 2011-05-31 | 2011-05-27 | 33.044 | 7,550 | -5,720 | 0.01% | 249,481 |
| 2011-05-27 | 2011-05-25 | 32.869 | 13,270 | -228 | 0.01% | 436,172 |
| 2011-05-25 | 2011-05-23 | 33.219 | 13,498 | -5,720 | 0.01% | 448,386 |
| 2011-05-24 | 2011-05-20 | 33.743 | 19,218 | +10,982 | 0.01% | 648,477 |
| 2011-05-23 | 2011-05-19 | 34.792 | 8,236 | +1,144 | 0.01% | 286,549 |
| 2011-05-19 | 2011-05-17 | 48.610 | 7,092 | -127 | 0.01% | 344,744 |
| 2011-05-13 | 2011-05-11 | 49.469 | 7,219 | +466 | 0.01% | 357,118 |
| 2011-05-04 | 2011-04-29 | 51.530 | 6,753 | +233 | 0.01% | 347,985 |
| 2011-04-14 | 2011-04-12 | 56.168 | 6,520 | -11,644 | 0.00% | 366,216 |
| 2011-04-13 | 2011-04-11 | 55.996 | 18,164 | +11,411 | 0.01% | 1,017,118 |
| 2011-04-04 | 2011-03-31 | 49.984 | 6,753 | +1,164 | 0.01% | 337,545 |
| 2011-04-01 | 2011-03-30 | 49.469 | 5,589 | +233 | 0.00% | 276,483 |
| 2011-03-21 | 2011-03-17 | 54.622 | 5,356 | +1,164 | 0.00% | 292,557 |
| 2011-03-17 | 2011-03-15 | 57.027 | 4,192 | -698 | 0.00% | 239,057 |
| 2011-03-16 | 2011-03-14 | 59.260 | 4,890 | +698 | 0.00% | 289,781 |
| 2011-03-15 | 2011-03-11 | 58.573 | 4,192 | -698 | 0.00% | 245,537 |
| 2011-03-03 | 2011-03-01 | 50.500 | 4,890 | -466 | 0.00% | 246,944 |
| 2011-03-01 | 2011-02-25 | 52.217 | 5,356 | +1,164 | 0.00% | 279,677 |
| 2011-02-24 | 2011-02-22 | 60.291 | 4,192 | +699 | 0.00% | 252,738 |
| 2011-01-04 | 2010-12-31 | 83.307 | 3,493 | +466 | 0.00% | 290,993 |
| 2010-12-16 | 2010-12-14 | 93.270 | 3,027 | -4,425 | 0.00% | 282,328 |
| 2010-12-14 | 2010-12-10 | 94.472 | 7,452 | +4,425 | 0.01% | 704,008 |
| 2010-12-10 | 2010-12-08 | 97.221 | 3,027 | -466 | 0.00% | 294,287 |
| 2010-12-03 | 2010-12-01 | 91.037 | 3,493 | +466 | 0.00% | 317,992 |
| 2010-11-29 | 2010-11-25 | 84.338 | 3,027 | +1,164 | 0.00% | 255,291 |
| 2010-11-23 | 2010-11-19 | 81.246 | 1,863 | -29,109 | 0.00% | 151,362 |
| 2010-11-22 | 2010-11-18 | 80.731 | 30,972 | +29,109 | 0.03% | 2,500,399 |
| 2010-11-17 | 2010-11-15 | 72.314 | 1,863 | +1,863 | 0.00% | 134,722 |
| 2010-10-28 | 2010-10-26 | 73.688 | 0 | -466 | ||
| 2010-09-06 | 2010-09-02 | 56.001 | 466 | -235 | 0.00% | 26,096 |
| 2010-08-26 | 2010-08-24 | 57.028 | 701 | -467 | 0.00% | 39,977 |
| 2010-08-19 | 2010-08-17 | 55.487 | 1,168 | -1,401 | 0.00% | 64,809 |
| 2010-08-17 | 2010-08-13 | 57.028 | 2,569 | +467 | 0.00% | 146,506 |
| 2010-08-12 | 2010-08-10 | 58.227 | 2,102 | -934 | 0.00% | 122,394 |
| 2010-08-11 | 2010-08-09 | 56.343 | 3,036 | -701 | 0.00% | 171,059 |
| 2010-08-09 | 2010-08-05 | 58.741 | 3,737 | +1,635 | 0.00% | 219,515 |
| 2010-08-05 | 2010-08-03 | 55.658 | 2,102 | -1,168 | 0.00% | 116,994 |
| 2010-07-26 | 2010-07-22 | 50.692 | 3,270 | -701 | 0.00% | 165,763 |
| 2010-07-22 | 2010-07-20 | 49.322 | 3,971 | -1,167 | 0.00% | 195,857 |
| 2010-07-07 | 2010-07-05 | 47.781 | 5,138 | +700 | 0.00% | 245,497 |
| 2010-07-06 | 2010-07-02 | 48.466 | 4,438 | +1,168 | 0.00% | 215,091 |
| 2010-06-21 | 2010-06-17 | 58.056 | 3,270 | -234 | 0.00% | 189,843 |
| 2010-06-18 | 2010-06-15 | 57.200 | 3,504 | +1,402 | 0.00% | 200,428 |
| 2010-06-15 | 2010-06-11 | 54.288 | 2,102 | -1,168 | 0.00% | 114,114 |
| 2010-06-10 | 2010-06-08 | 54.117 | 3,270 | +701 | 0.00% | 176,963 |
| 2010-06-09 | 2010-06-07 | 53.603 | 2,569 | +467 | 0.00% | 137,707 |
| 2010-06-07 | 2010-06-03 | 54.460 | 2,102 | -2,336 | 0.00% | 114,474 |
| 2010-06-02 | 2010-05-31 | 53.946 | 4,438 | -5,839 | 0.00% | 239,412 |
| 2010-06-01 | 2010-05-28 | 52.747 | 10,277 | +6,306 | 0.01% | 542,082 |
| 2010-05-28 | 2010-05-26 | 43.842 | 3,971 | +2,336 | 0.00% | 174,096 |
| 2010-05-25 | 2010-05-20 | 50.349 | 1,635 | -2,102 | 0.00% | 82,321 |
| 2010-05-20 | 2010-05-18 | 58.399 | 3,737 | +467 | 0.00% | 218,235 |
| 2010-05-19 | 2010-05-17 | 61.285 | 3,270 | -29 | 0.00% | 200,400 |
| 2010-05-17 | 2010-05-13 | 62.133 | 3,299 | +707 | 0.00% | 204,978 |
| 2010-05-13 | 2010-05-11 | 60.266 | 2,592 | -4,948 | 0.00% | 156,209 |
| 2010-05-12 | 2010-05-10 | 61.285 | 7,540 | +4,006 | 0.01% | 462,085 |
| 2010-05-11 | 2010-05-07 | 56.022 | 3,534 | +707 | 0.00% | 197,981 |
| 2010-05-10 | 2010-05-06 | 58.059 | 2,827 | +942 | 0.00% | 164,133 |
| 2010-05-05 | 2010-05-03 | 66.547 | 1,885 | -942 | 0.00% | 125,441 |
| 2010-05-03 | 2010-04-29 | 65.189 | 2,827 | -707 | 0.00% | 184,290 |
| 2010-04-28 | 2010-04-26 | 73.338 | 3,534 | +471 | 0.00% | 259,175 |
| 2010-04-20 | 2010-04-16 | 69.094 | 3,063 | +471 | 0.00% | 211,634 |
| 2010-04-19 | 2010-04-15 | 65.359 | 2,592 | +471 | 0.00% | 169,410 |
| 2010-04-14 | 2010-04-12 | 65.868 | 2,121 | +472 | 0.00% | 139,706 |
| 2010-04-13 | 2010-04-09 | 58.229 | 1,649 | -5,891 | 0.00% | 96,019 |
| 2010-04-01 | 2010-03-30 | 57.719 | 7,540 | +5,891 | 0.01% | 435,205 |
| 2010-03-31 | 2010-03-29 | 58.908 | 1,649 | -5,891 | 0.00% | 97,139 |
| 2010-03-24 | 2010-03-22 | 57.719 | 7,540 | -5,890 | 0.01% | 435,205 |
| 2010-03-22 | 2010-03-18 | 57.889 | 13,430 | +6,597 | 0.01% | 777,453 |
| 2010-03-19 | 2010-03-17 | 58.568 | 6,833 | -5,891 | 0.01% | 400,197 |
| 2010-03-10 | 2010-03-08 | 57.889 | 12,724 | -942 | 0.01% | 736,583 |
| 2010-03-05 | 2010-03-03 | 54.834 | 13,666 | -3,534 | 0.01% | 749,355 |
| 2010-03-04 | 2010-03-02 | 53.985 | 17,200 | -2,357 | 0.01% | 928,537 |
| 2010-03-03 | 2010-03-01 | 50.759 | 19,557 | +4,477 | 0.02% | 992,698 |
| 2010-03-02 | 2010-02-26 | 48.383 | 15,080 | -942 | 0.01% | 729,608 |
| 2010-03-01 | 2010-02-25 | 49.062 | 16,022 | -5,891 | 0.01% | 786,065 |
| 2010-02-26 | 2010-02-24 | 49.062 | 21,913 | -1,885 | 0.02% | 1,075,086 |
| 2010-02-25 | 2010-02-23 | 48.552 | 23,798 | +1,885 | 0.02% | 1,155,447 |
| 2010-02-24 | 2010-02-22 | 46.855 | 21,913 | -3,534 | 0.02% | 1,026,726 |
| 2010-02-22 | 2010-02-18 | 42.441 | 25,447 | +11,781 | 0.02% | 1,079,991 |
| 2010-02-18 | 2010-02-12 | 42.441 | 13,666 | -5,891 | 0.01% | 579,996 |
| 2010-02-05 | 2010-02-03 | 40.743 | 19,557 | -4,948 | 0.02% | 796,814 |
| 2010-02-04 | 2010-02-02 | 40.234 | 24,505 | +11,781 | 0.02% | 985,931 |
| 2010-02-03 | 2010-02-01 | 41.422 | 12,724 | -7,068 | 0.01% | 527,056 |
| 2010-01-29 | 2010-01-27 | 36.669 | 19,792 | -3,535 | 0.02% | 725,750 |
| 2010-01-28 | 2010-01-26 | 39.046 | 23,327 | +10,603 | 0.02% | 910,815 |
| 2010-01-26 | 2010-01-22 | 41.083 | 12,724 | -5,890 | 0.01% | 522,736 |
| 2010-01-21 | 2010-01-19 | 41.083 | 18,614 | -13,431 | 0.02% | 764,713 |
| 2010-01-20 | 2010-01-18 | 42.101 | 32,045 | +14,373 | 0.03% | 1,349,136 |
| 2010-01-18 | 2010-01-14 | 35.990 | 17,672 | -5,890 | 0.01% | 636,012 |
| 2010-01-15 | 2010-01-13 | 33.783 | 23,562 | +5,890 | 0.02% | 795,992 |
| 2010-01-07 | 2010-01-05 | 31.067 | 17,672 | -9,425 | 0.01% | 549,010 |
| 2009-12-15 | 2009-12-11 | 23.597 | 27,097 | -8,246 | 0.02% | 639,410 |
| 2009-11-20 | 2009-11-18 | 23.088 | 35,343 | -1,650 | 0.03% | 815,992 |
| 2009-11-17 | 2009-11-13 | 23.767 | 36,993 | -11,781 | 0.03% | 879,207 |
| 2009-11-04 | 2009-11-02 | 22.748 | 48,774 | -5,890 | 0.04% | 1,109,524 |
| 2009-11-03 | 2009-10-30 | 22.409 | 54,664 | -5,891 | 0.05% | 1,224,952 |
| 2009-10-30 | 2009-10-28 | 25.634 | 60,555 | +11,781 | 0.05% | 1,552,282 |
| 2009-10-29 | 2009-10-27 | 24.785 | 48,774 | +11,781 | 0.04% | 1,208,885 |
| 2009-10-28 | 2009-10-23 | 24.616 | 36,993 | -5,890 | 0.03% | 910,607 |
| 2009-10-22 | 2009-10-20 | 22.579 | 42,883 | +11,781 | 0.04% | 968,234 |
| 2009-10-21 | 2009-10-19 | 22.579 | 31,102 | -8,011 | 0.03% | 702,237 |
| 2009-10-20 | 2009-10-16 | 19.862 | 39,113 | +23,562 | 0.03% | 776,874 |
| 2009-10-19 | 2009-10-15 | 18.504 | 15,551 | -2,592 | 0.01% | 287,759 |
| 2009-10-15 | 2009-10-13 | 20.032 | 18,143 | +6,362 | 0.02% | 363,442 |
| 2009-10-14 | 2009-10-12 | 18.504 | 11,781 | -11,781 | 0.01% | 217,998 |
| 2009-10-13 | 2009-10-09 | 15.448 | 23,562 | -11,781 | 0.02% | 363,996 |
| 2009-10-12 | 2009-10-08 | 15.448 | 35,343 | +11,781 | 0.03% | 545,995 |
| 2009-10-09 | 2009-10-07 | 15.788 | 23,562 | -9,425 | 0.02% | 371,996 |
| 2009-10-06 | 2009-10-02 | 15.958 | 32,987 | +3,534 | 0.03% | 526,398 |
| 2009-10-05 | 2009-09-30 | 16.297 | 29,453 | +29,453 | 0.02% | 480,004 |
| 2009-10-02 | 2009-09-29 | 16.467 | 0 | -1,178 | ||
| 2009-09-21 | 2009-09-17 | 12.383 | 1,178 | +1,178 | 0.00% | 14,587 |
| 2009-09-03 | 2009-09-01 | 9.371 | 0 | -2,390 | ||
| 2009-06-22 | 2009-06-18 | 9.036 | 2,390 | +2,390 | 0.00% | 21,597 |
| 2008-12-10 | 2008-12-08 | 4.853 | 0 | -27,250 | ||
| 2008-12-09 | 2008-12-05 | 4.853 | 27,250 | +23,903 | 0.02% | 132,239 |
| 2008-12-08 | 2008-12-04 | 4.936 | 3,347 | +3,347 | 0.00% | 16,522 |
| 2008-04-11 | 2008-04-09 | 12.383 | 0 | -239 | ||
| 2008-04-10 | 2008-04-08 | 13.052 | 239 | +239 | 0.00% | 3,120 |
| 2007-10-30 | 2007-10-26 | 24.264 | 0 | -478 | ||
| 2007-10-10 | 2007-10-08 | 26.439 | 478 | +478 | 0.00% | 12,638 |
| 2007-08-30 | 2007-08-28 | 25.195 | 0 | -1,438 | ||
| 2007-08-29 | 2007-08-27 | 26.780 | 1,438 | +1,438 | 0.00% | 38,510 |
| 2007-06-26 | 2007-06-22 | 28.866 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy