History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 680,317 +0 0.18% 884,412
2025-10-13 2025-10-09 1.260 680,317 +0 0.18% 857,199
2025-10-10 2025-10-08 1.320 680,317 +0 0.18% 898,018
2025-10-09 2025-10-06 1.240 680,317 +0 0.18% 843,593
2025-10-08 2025-10-03 1.260 680,317 -2,700 0.18% 857,199
2025-09-11 2025-09-09 1.260 683,017 -80,000 0.17% 860,601
2025-09-03 2025-09-01 1.140 763,017 -32,000 0.19% 869,839
2025-08-28 2025-08-26 1.110 795,017 -250 0.20% 882,469
2025-08-26 2025-08-22 1.150 795,267 -27,500 0.20% 914,557
2025-08-19 2025-08-15 1.280 822,767 -1,000 0.20% 1,053,142
2025-08-18 2025-08-14 1.200 823,767 -5,525 0.20% 988,520
2025-08-15 2025-08-13 1.180 829,292 -700 0.21% 978,565
2025-07-28 2025-07-24 1.480 829,992 +32,000 0.21% 1,228,388
2025-07-25 2025-07-23 1.480 797,992 -32,000 0.20% 1,181,028
2025-07-24 2025-07-22 1.500 829,992 +32,000 0.21% 1,244,988
2025-07-15 2025-07-11 0.860 797,992 -1,380 0.20% 686,273
2025-07-14 2025-07-10 0.930 799,372 -46,100 0.20% 743,416
2025-07-02 2025-06-27 0.730 845,472 -1,400 0.21% 617,195
2025-06-30 2025-06-26 0.780 846,872 -2,500 0.21% 660,560
2025-06-17 2025-06-13 0.830 849,372 +50,000 0.21% 704,979
2025-06-11 2025-06-09 0.720 799,372 -1 0.20% 575,548
2025-05-27 2025-05-23 0.760 799,373 -4,500 0.20% 607,523
2025-05-02 2025-04-29 0.680 803,873 +5,000 0.20% 546,634
2025-04-11 2025-04-09 0.840 798,873 -8,700 0.20% 671,053
2025-04-09 2025-04-07 0.800 807,573 -41,300 0.20% 646,058
2025-03-12 2025-03-10 1.320 848,873 +50,000 0.21% 1,120,512
2025-03-04 2025-02-28 1.400 798,873 -4,000 0.20% 1,118,422
2025-03-03 2025-02-27 1.320 802,873 +4,000 0.20% 1,059,792
2024-07-02 2024-06-27 2.400 798,873 -4,800 0.20% 1,917,295
2024-04-02 2024-03-27 2.360 803,673 +5,000 0.20% 1,896,668
2024-03-05 2024-03-01 2.320 798,673 -2,000 0.20% 1,852,921
2024-01-26 2024-01-24 2.200 800,673 -1,300 0.20% 1,761,481
2024-01-15 2024-01-11 2.360 801,973 -1,200 0.20% 1,892,656
2024-01-12 2024-01-10 2.360 803,173 +1,200 0.20% 1,895,488
2024-01-10 2024-01-08 2.440 801,973 -1,200 0.20% 1,956,814
2024-01-09 2024-01-05 2.400 803,173 -1,200 0.20% 1,927,615
2024-01-08 2024-01-04 2.360 804,373 -5,200 0.20% 1,898,320
2024-01-05 2024-01-03 2.440 809,573 -13,600 0.20% 1,975,358
2024-01-04 2024-01-02 2.520 823,173 +7,300 0.20% 2,074,396
2024-01-03 2023-12-29 2.640 815,873 +88,200 0.20% 2,153,905
2023-12-29 2023-12-27 2.880 727,673 +2,500 0.18% 2,095,698
2023-12-27 2023-12-21 2.240 725,173 -4,400 0.18% 1,624,388
2023-12-22 2023-12-20 2.200 729,573 +1,900 0.18% 1,605,061
2023-12-21 2023-12-19 2.360 727,673 +2,500 0.18% 1,717,308
2023-11-08 2023-11-06 2.280 725,173 -37,500 0.18% 1,653,394
2023-11-06 2023-11-02 2.520 762,673 +39,500 0.19% 1,921,936
2023-11-03 2023-11-01 2.480 723,173 +6,000 0.18% 1,793,469
2023-10-31 2023-10-27 2.520 717,173 -6,000 0.18% 1,807,276
2023-10-30 2023-10-26 2.720 723,173 +22,000 0.18% 1,967,031
2023-10-27 2023-10-25 2.200 701,173 +7,500 0.17% 1,542,581
2023-10-25 2023-10-20 1.800 693,673 -1,500 0.17% 1,248,611
2023-10-10 2023-10-06 2.240 695,173 -3,500 0.17% 1,557,188
2023-10-09 2023-10-05 2.120 698,673 +3,500 0.17% 1,481,187
2023-09-22 2023-09-20 1.800 695,173 -10,300 0.18% 1,251,311
2023-09-15 2023-09-13 1.520 705,473 -2,000 0.21% 1,072,319
2023-09-14 2023-09-12 1.480 707,473 +5,000 0.21% 1,047,060
2023-08-22 2023-08-18 1.760 702,473 -12,500 0.21% 1,236,352
2023-08-18 2023-08-16 1.760 714,973 -200 0.21% 1,258,352
2023-08-14 2023-08-10 1.880 715,173 +11,500 0.21% 1,344,525
2023-08-10 2023-08-08 1.720 703,673 -25,300 0.21% 1,210,318
2023-08-09 2023-08-07 1.760 728,973 +25,300 0.21% 1,282,992
2023-08-04 2023-08-02 1.760 703,673 +5,000 0.21% 1,238,464
2023-08-03 2023-08-01 1.960 698,673 +12,500 0.20% 1,369,399
2023-07-24 2023-07-20 2.000 686,173 -1,500 0.20% 1,372,346
2023-07-21 2023-07-19 2.000 687,673 -32,900 0.20% 1,375,346
2023-07-20 2023-07-18 1.800 720,573 -4,500 0.21% 1,297,031
2023-07-19 2023-07-14 1.920 725,073 +29,400 0.21% 1,392,140
2023-07-14 2023-07-12 1.880 695,673 +9,500 0.20% 1,307,865
2023-06-26 2023-06-21 2.080 686,173 -100 0.20% 1,427,240
2023-06-02 2023-05-31 2.080 686,273 -10,000 0.20% 1,427,448
2023-05-02 2023-04-27 2.480 696,273 -3,000 0.20% 1,726,757
2023-03-13 2023-03-09 2.920 699,273 -5,000 0.20% 2,041,877
2023-02-20 2023-02-16 3.320 704,273 -600 0.21% 2,338,186
2023-02-15 2023-02-13 3.600 704,873 -2,500 0.21% 2,537,543
2023-02-13 2023-02-09 3.600 707,373 -7,500 0.21% 2,546,543
2023-02-10 2023-02-08 3.560 714,873 +12,500 0.21% 2,544,948
2023-02-09 2023-02-07 3.320 702,373 +4,600 0.21% 2,331,878
2023-02-06 2023-02-02 3.240 697,773 -30,000 0.20% 2,260,785
2023-02-03 2023-02-01 3.000 727,773 -16,900 0.21% 2,183,319
2023-02-01 2023-01-30 2.760 744,673 -14,300 0.22% 2,055,297
2023-01-31 2023-01-27 2.800 758,973 -600 0.22% 2,125,124
2023-01-18 2023-01-16 2.640 759,573 +17,500 0.22% 2,005,273
2023-01-09 2023-01-05 2.800 742,073 +16,900 0.22% 2,077,804
2022-12-29 2022-12-23 3.200 725,173 +15,000 0.21% 2,320,554
2022-12-07 2022-12-05 2.800 710,173 -5,900 0.21% 1,988,484
2022-11-28 2022-11-24 2.520 716,073 +5,900 0.21% 1,804,504
2022-11-23 2022-11-21 2.760 710,173 +2,875 0.21% 1,960,077
2022-11-18 2022-11-16 2.920 707,298 +5,000 0.21% 2,065,310
2022-09-29 2022-09-27 4.400 702,298 -5,000 0.20% 3,090,111
2022-09-23 2022-09-21 4.280 707,298 +5,000 0.21% 3,027,235
2022-09-15 2022-09-13 4.680 702,298 -7,800 0.20% 3,286,755
2022-07-12 2022-07-08 5.640 710,098 +7,500 0.21% 4,004,953
2022-07-06 2022-07-04 5.920 702,598 +1,100 0.20% 4,159,380
2022-07-05 2022-06-30 5.800 701,498 +7,500 0.20% 4,068,688
2022-06-27 2022-06-23 6.000 693,998 +12,900 0.20% 4,163,988
2022-06-24 2022-06-22 6.080 681,098 +400 0.20% 4,141,076
2022-06-23 2022-06-21 6.320 680,698 +2,700 0.20% 4,302,011
2022-06-06 2022-06-01 6.640 677,998 +8,500 0.20% 4,501,907
2022-05-26 2022-05-24 6.800 669,498 -3,000 0.19% 4,552,586
2022-05-24 2022-05-20 7.000 672,498 +6,000 0.19% 4,707,486
2022-05-20 2022-05-18 7.240 666,498 -5,000 0.19% 4,825,446
2022-05-17 2022-05-13 7.440 671,498 +2,000 0.19% 4,995,945
2022-05-16 2022-05-12 7.800 669,498 -1,500 0.19% 5,222,084
2022-05-13 2022-05-11 7.800 670,998 +7,000 0.19% 5,233,784
2022-05-06 2022-05-04 7.120 663,998 -3,200 0.19% 4,727,666
2022-04-22 2022-04-20 8.240 667,198 -3,600 0.19% 5,497,712
2022-04-08 2022-04-06 7.520 670,798 +3,600 0.19% 5,044,401
2022-04-01 2022-03-30 8.000 667,198 +5,500 0.19% 5,337,584
2022-03-28 2022-03-24 8.600 661,698 +2,500 0.19% 5,690,603
2022-03-25 2022-03-23 9.400 659,198 -9,500 0.19% 6,196,461
2022-03-24 2022-03-22 8.920 668,698 +2,500 0.19% 5,964,786
2022-03-23 2022-03-21 8.200 666,198 -9,000 0.19% 5,462,824
2022-03-22 2022-03-18 8.000 675,198 +5,000 0.20% 5,401,584
2022-03-21 2022-03-17 7.680 670,198 +16,200 0.19% 5,147,121
2022-03-18 2022-03-16 7.240 653,998 +3,100 0.19% 4,734,946
2022-03-17 2022-03-15 7.400 650,898 +800 0.19% 4,816,645
2022-03-16 2022-03-14 8.200 650,098 +1,200 0.19% 5,330,804
2022-03-15 2022-03-11 8.840 648,898 +5,000 0.19% 5,736,258
2022-03-14 2022-03-10 9.040 643,898 +5,000 0.19% 5,820,838
2022-03-09 2022-03-07 9.120 638,898 -4,000 0.19% 5,826,750
2022-03-04 2022-03-02 10.600 642,898 +4,000 0.19% 6,814,719
2022-03-03 2022-03-01 10.800 638,898 +4,000 0.19% 6,900,098
2022-03-02 2022-02-28 11.000 634,898 -8,000 0.18% 6,983,878
2022-03-01 2022-02-25 11.200 642,898 +9,000 0.19% 7,200,458
2022-02-28 2022-02-24 11.000 633,898 -500 0.18% 6,972,878
2022-02-24 2022-02-22 11.400 634,398 +4,000 0.18% 7,232,137
2022-02-23 2022-02-21 11.800 630,398 +4,000 0.18% 7,438,696
2022-02-22 2022-02-18 12.600 626,398 -4,000 0.18% 7,892,615
2022-02-16 2022-02-14 11.400 630,398 +4,000 0.18% 7,186,537
2022-02-10 2022-02-08 11.800 626,398 +4,000 0.18% 7,391,496
2022-02-09 2022-02-07 12.600 622,398 +4,000 0.18% 7,842,215
2022-01-27 2022-01-25 13.400 618,398 -8,700 0.19% 8,286,533
2022-01-26 2022-01-24 13.800 627,098 -5,000 0.19% 8,653,952
2022-01-25 2022-01-21 14.400 632,098 -15,750 0.19% 9,102,211
2022-01-24 2022-01-20 14.200 647,848 +12,200 0.20% 9,199,442
2022-01-21 2022-01-19 14.600 635,648 +12,500 0.19% 9,280,461
2022-01-18 2022-01-14 15.200 623,148 -4,800 0.19% 9,471,850
2022-01-17 2022-01-13 15.400 627,948 +4,800 0.19% 9,670,399
2022-01-13 2022-01-11 15.000 623,148 -19,300 0.21% 9,347,220
2022-01-12 2022-01-10 14.800 642,448 -3,700 0.21% 9,508,230
2022-01-06 2022-01-04 14.000 646,148 +13,500 0.21% 9,046,072
2022-01-05 2022-01-03 14.800 632,648 +12,500 0.21% 9,363,190
2022-01-04 2021-12-31 15.400 620,148 -15,500 0.20% 9,550,279
2021-12-30 2021-12-28 14.600 635,648 +4,300 0.21% 9,280,461
2021-12-28 2021-12-22 15.600 631,348 -2,500 0.21% 9,849,029
2021-12-22 2021-12-20 15.400 633,848 -21,300 0.22% 9,761,259
2021-12-21 2021-12-17 16.600 655,148 -7,500 0.23% 10,875,457
2021-12-20 2021-12-16 17.000 662,648 -11,500 0.23% 11,265,016
2021-12-17 2021-12-15 17.600 674,148 +9,000 0.25% 11,865,005
2021-12-16 2021-12-14 16.600 665,148 -40,500 0.25% 11,041,457
2021-12-15 2021-12-13 17.800 705,648 +3,700 0.26% 12,560,534
2021-12-14 2021-12-10 18.200 701,948 -25,700 0.26% 12,775,454
2021-12-13 2021-12-09 18.600 727,648 +32,200 0.27% 13,534,253
2021-12-09 2021-12-07 18.200 695,448 +27,700 0.26% 12,657,154
2021-12-08 2021-12-06 17.600 667,748 -18,500 0.25% 11,752,365
2021-12-07 2021-12-03 16.400 686,248 +26,500 0.25% 11,254,467
2021-12-06 2021-12-02 17.800 659,748 +4,300 0.24% 11,743,514
2021-12-03 2021-12-01 15.600 655,448 +30,000 0.24% 10,224,989
2021-12-02 2021-11-30 15.000 625,448 -10,000 0.23% 9,381,720
2021-12-01 2021-11-29 15.400 635,448 -40,500 0.24% 9,785,899
2021-11-30 2021-11-26 15.800 675,948 -4,500 0.25% 10,679,978
2021-11-29 2021-11-25 16.200 680,448 +500 0.25% 11,023,258
2021-11-26 2021-11-24 15.600 679,948 -2,500 0.25% 10,607,189
2021-11-25 2021-11-23 15.800 682,448 -24,000 0.25% 10,782,678
2021-11-24 2021-11-22 16.000 706,448 +36,000 0.26% 11,303,168
2021-11-23 2021-11-19 16.000 670,448 +6,900 0.25% 10,727,168
2021-11-22 2021-11-18 15.400 663,548 -1,000 0.25% 10,218,639
2021-11-19 2021-11-17 15.600 664,548 +2,300 0.25% 10,366,949
2021-11-17 2021-11-15 16.000 662,248 +6,200 0.25% 10,595,968
2021-11-16 2021-11-12 15.800 656,048 -4,200 0.24% 10,365,558
2021-11-15 2021-11-11 14.600 660,248 +25,000 0.24% 9,639,621
2021-11-12 2021-11-10 14.600 635,248 -4,200 0.24% 9,274,621
2021-11-11 2021-11-09 15.400 639,448 +2,800 0.24% 9,847,499
2021-11-10 2021-11-08 15.600 636,648 +9,600 0.24% 9,931,709
2021-11-09 2021-11-05 15.200 627,048 -6,500 0.23% 9,531,130
2021-11-08 2021-11-04 15.000 633,548 +25,000 0.23% 9,503,220
2021-11-05 2021-11-03 15.200 608,548 -2,000 0.23% 9,249,930
2021-11-04 2021-11-02 15.600 610,548 -12,500 0.23% 9,524,549
2021-11-03 2021-11-01 15.600 623,048 -9,000 0.23% 9,719,549
2021-11-02 2021-10-29 16.400 632,048 -1,500 0.23% 10,365,587
2021-11-01 2021-10-28 16.800 633,548 -3,800 0.23% 10,643,606
2021-10-29 2021-10-27 16.800 637,348 +12,500 0.24% 10,707,446
2021-10-28 2021-10-26 17.000 624,848 -4,500 0.23% 10,622,416
2021-10-27 2021-10-25 16.600 629,348 +8,500 0.23% 10,447,177
2021-10-26 2021-10-22 15.800 620,848 -41,000 0.23% 9,809,398
2021-10-25 2021-10-21 15.200 661,848 -21,500 0.25% 10,060,090
2021-10-22 2021-10-20 17.400 683,348 +24,500 0.25% 11,890,255
2021-10-21 2021-10-19 17.400 658,848 -28,800 0.24% 11,463,955
2021-10-20 2021-10-18 17.600 687,648 -18,300 0.25% 12,102,605
2021-10-19 2021-10-15 17.200 705,948 +34,500 0.26% 12,142,306
2021-10-18 2021-10-12 18.600 671,448 -8,700 0.25% 12,488,933
2021-10-15 2021-10-11 19.000 680,148 +78,700 0.25% 12,922,812
2021-10-12 2021-10-08 16.600 601,448 -31,600 0.22% 9,984,037
2021-10-11 2021-10-07 17.200 633,048 +29,800 0.23% 10,888,426
2021-10-08 2021-10-06 17.000 603,248 +13,700 0.22% 10,255,216
2021-10-07 2021-10-05 15.800 589,548 +29,500 0.22% 9,314,858
2021-10-06 2021-10-04 13.600 560,048 -13,000 0.21% 7,616,653
2021-10-05 2021-09-30 13.600 573,048 +5,500 0.21% 7,793,453
2021-10-04 2021-09-29 13.800 567,548 +5,000 0.21% 7,832,162
2021-09-30 2021-09-28 13.800 562,548 +12,500 0.21% 7,763,162
2021-09-28 2021-09-24 13.800 550,048 +7,700 0.20% 7,590,662
2021-09-27 2021-09-23 13.800 542,348 +4,200 0.20% 7,484,402
2021-09-24 2021-09-21 14.600 538,148 +24,000 0.20% 7,856,961
2021-09-23 2021-09-20 13.000 514,148 -5,700 0.19% 6,683,924
2021-09-21 2021-09-17 13.600 519,848 -10,000 0.19% 7,069,933
2021-09-20 2021-09-16 13.800 529,848 -49,000 0.20% 7,311,902
2021-09-17 2021-09-15 14.600 578,848 +8,200 0.21% 8,451,181
2021-09-16 2021-09-14 14.200 570,648 +14,400 0.21% 8,103,202
2021-09-15 2021-09-13 13.600 556,248 -1,500 0.21% 7,564,973
2021-09-14 2021-09-10 12.800 557,748 +22,500 0.21% 7,139,174
2021-09-13 2021-09-09 12.000 535,248 -8,300 0.20% 6,422,976
2021-09-10 2021-09-08 12.000 543,548 -1,500 0.20% 6,522,576
2021-09-09 2021-09-07 12.400 545,048 -5,000 0.20% 6,758,595
2021-09-08 2021-09-06 11.800 550,048 -4,000 0.20% 6,490,566
2021-09-06 2021-09-02 10.600 554,048 +4,000 0.21% 5,872,909
2021-09-03 2021-09-01 10.600 550,048 +2,500 0.20% 5,830,509
2021-09-02 2021-08-31 11.000 547,548 +4,000 0.20% 6,023,028
2021-08-30 2021-08-26 11.600 543,548 +4,000 0.20% 6,305,157
2021-08-27 2021-08-25 11.400 539,548 +5,500 0.20% 6,150,847
2021-08-26 2021-08-24 12.600 534,048 -700 0.20% 6,729,005
2021-08-25 2021-08-23 12.200 534,748 -3,000 0.20% 6,523,926
2021-08-23 2021-08-19 11.400 537,748 -4,000 0.20% 6,130,327
2021-08-18 2021-08-16 11.800 541,748 +2,500 0.20% 6,392,626
2021-08-17 2021-08-13 12.200 539,248 -1,200 0.20% 6,578,826
2021-08-12 2021-08-10 12.400 540,448 -14,000 0.20% 6,701,555
2021-08-10 2021-08-06 11.400 554,448 -1,300 0.21% 6,320,707
2021-08-09 2021-08-05 11.200 555,748 -7,500 0.21% 6,224,378
2021-08-05 2021-08-03 11.400 563,248 +7,500 0.21% 6,421,027
2021-08-04 2021-08-02 11.000 555,748 +200 0.21% 6,113,228
2021-08-02 2021-07-29 11.200 555,548 -19,000 0.21% 6,222,138
2021-07-30 2021-07-28 10.000 574,548 +19,000 0.21% 5,745,480
2021-07-29 2021-07-27 10.400 555,548 -2,000 0.21% 5,777,699
2021-07-28 2021-07-26 10.800 557,548 -3,000 0.21% 6,021,518
2021-07-27 2021-07-23 11.000 560,548 +9,000 0.21% 6,166,028
2021-07-26 2021-07-22 11.200 551,548 +9,000 0.20% 6,177,338
2021-07-23 2021-07-21 11.600 542,548 -6,000 0.20% 6,293,557
2021-07-22 2021-07-20 11.400 548,548 +1,000 0.20% 6,253,447
2021-07-21 2021-07-19 11.400 547,548 +4,000 0.20% 6,242,047
2021-07-15 2021-07-13 12.000 543,548 +2,500 0.20% 6,522,576
2021-07-14 2021-07-12 11.800 541,048 -6,500 0.20% 6,384,366
2021-07-13 2021-07-09 11.800 547,548 +1,200 0.20% 6,461,066
2021-07-12 2021-07-08 11.600 546,348 +1,100 0.20% 6,337,637
2021-07-09 2021-07-07 12.000 545,248 +9,200 0.20% 6,542,976
2021-07-08 2021-07-06 12.800 536,048 +2,500 0.20% 6,861,414
2021-07-07 2021-07-05 13.200 533,548 -8,000 0.20% 7,042,834
2021-07-06 2021-07-02 13.400 541,548 -1,000 0.20% 7,256,743
2021-07-05 2021-06-30 13.600 542,548 -7,200 0.20% 7,378,653
2021-07-02 2021-06-29 13.000 549,748 -11,900 0.20% 7,146,724
2021-06-30 2021-06-28 12.600 561,648 -2,000 0.21% 7,076,765
2021-06-29 2021-06-25 12.600 563,648 -533,600 0.21% 7,101,965
2021-06-28 2021-06-24 13.800 1,097,248 +617,688 0.41% 15,142,022
2021-06-25 2021-06-23 13.000 479,560 +3,900 0.27% 6,234,280
2021-06-24 2021-06-22 13.600 475,660 -2,500 0.26% 6,468,976
2021-06-23 2021-06-21 14.000 478,160 -13,900 0.27% 6,694,240
2021-06-22 2021-06-18 13.800 492,060 -19,900 0.27% 6,790,428
2021-06-21 2021-06-17 13.400 511,960 +3,900 0.28% 6,860,264
2021-06-18 2021-06-16 11.800 508,060 -400 0.28% 5,995,108
2021-06-17 2021-06-15 12.000 508,460 -4,100 0.28% 6,101,520
2021-06-16 2021-06-11 11.600 512,560 +17,000 0.28% 5,945,696
2021-06-15 2021-06-10 11.800 495,560 +1,400 0.28% 5,847,608
2021-06-10 2021-06-08 11.800 494,160 +7,300 0.27% 5,831,088
2021-06-09 2021-06-07 11.800 486,860 +10,700 0.27% 5,744,948
2021-06-08 2021-06-04 12.200 476,160 +3,800 0.26% 5,809,152
2021-06-07 2021-06-03 12.800 472,360 +1,300 0.26% 6,046,208
2021-06-03 2021-06-01 13.200 471,060 +200 0.26% 6,217,992
2021-06-02 2021-05-31 13.200 470,860 +800 0.26% 6,215,352
2021-05-31 2021-05-27 15.200 470,060 -700 0.26% 7,144,912
2021-05-28 2021-05-26 15.600 470,760 -1,100 0.26% 7,343,856
2021-05-27 2021-05-25 15.200 471,860 +1,200 0.26% 7,172,272
2021-05-26 2021-05-24 15.400 470,660 -5,300 0.26% 7,248,164
2021-05-25 2021-05-21 13.600 475,960 -10,300 0.26% 6,473,056
2021-05-24 2021-05-20 14.519 486,260 -42,905 0.27% 7,059,970
2021-05-20 2021-05-17 14.703 529,165 -3,483 0.27% 7,780,156
2021-05-13 2021-05-11 13.049 532,648 +871 0.27% 6,950,337
2021-05-11 2021-05-07 13.600 531,777 -653 0.27% 7,232,167
2021-05-10 2021-05-06 13.968 532,430 -1,197 0.27% 7,436,752
2021-05-07 2021-05-05 14.703 533,627 -39,503 0.27% 7,845,759
2021-05-06 2021-05-04 17.459 573,130 +1,197 0.29% 10,006,540
2021-05-05 2021-05-03 17.459 571,933 +871 0.29% 9,985,641
2021-05-04 2021-04-30 17.276 571,062 +12,623 0.29% 9,865,482
2021-05-03 2021-04-29 17.459 558,439 +10,774 0.29% 9,750,043
2021-04-30 2021-04-28 17.827 547,665 +5,550 0.28% 9,763,239
2021-04-27 2021-04-23 18.195 542,115 +326 0.28% 9,863,563
2021-04-26 2021-04-22 18.195 541,789 -2,720 0.28% 9,857,631
2021-04-22 2021-04-20 18.378 544,509 +870 0.28% 10,007,192
2021-04-19 2021-04-15 18.378 543,639 +544 0.28% 9,991,203
2021-04-12 2021-04-08 18.746 543,095 -544 0.28% 10,180,830
2021-04-01 2021-03-30 16.908 543,639 +5,441 0.28% 9,191,907
2021-03-30 2021-03-26 18.011 538,198 +17,630 0.27% 9,693,382
2021-03-29 2021-03-25 17.276 520,568 -1,088 0.27% 8,993,164
2021-03-25 2021-03-23 17.827 521,656 -1,415 0.27% 9,299,576
2021-03-24 2021-03-22 18.746 523,071 -218 0.27% 9,805,461
2021-03-23 2021-03-19 18.378 523,289 -11,100 0.27% 9,617,203
2021-03-22 2021-03-18 18.195 534,389 +13,277 0.27% 9,722,991
2021-03-18 2021-03-16 17.276 521,112 +544 0.27% 9,002,562
2021-03-16 2021-03-12 16.541 520,568 -2,721 0.27% 8,610,476
2021-03-15 2021-03-11 17.092 523,289 -13,059 0.27% 8,943,999
2021-03-10 2021-03-08 15.805 536,348 -9,835 0.27% 8,477,198
2021-03-09 2021-03-05 18.011 546,183 -9,685 0.28% 9,837,199
2021-03-08 2021-03-04 17.827 555,868 +9,685 0.28% 9,909,474
2021-03-05 2021-03-03 18.746 546,183 -14,582 0.31% 10,238,717
2021-03-04 2021-03-02 18.378 560,765 +14,582 0.32% 10,305,951
2021-03-03 2021-03-01 19.481 546,183 -2,829 0.31% 10,640,235
2021-03-02 2021-02-26 18.746 549,012 +14,474 0.31% 10,291,749
2021-03-01 2021-02-25 18.746 534,538 +7,400 0.30% 10,020,420
2021-02-25 2021-02-23 19.849 527,138 -31,995 0.30% 10,462,977
2021-02-24 2021-02-22 18.378 559,133 -112,850 0.31% 10,275,958
2021-02-23 2021-02-19 20.584 671,983 -18,772 0.38% 13,831,953
2021-02-22 2021-02-18 18.746 690,755 +5,333 0.39% 12,948,856
2021-02-19 2021-02-17 22.422 685,422 -14,691 0.39% 15,368,273
2021-02-18 2021-02-16 22.789 700,113 +16,867 0.39% 15,955,008
2021-02-17 2021-02-11 20.951 683,246 -32,103 0.38% 14,314,927
2021-02-16 2021-02-09 20.216 715,349 +29,165 0.40% 14,461,650
2021-02-10 2021-02-08 16.908 686,184 -4,244 0.39% 11,602,073
2021-02-09 2021-02-05 14.703 690,428 -22,527 0.39% 10,151,158
2021-02-08 2021-02-04 14.886 712,955 +122,318 0.40% 10,613,395
2021-02-05 2021-02-03 12.681 590,637 +4,897 0.33% 7,489,916
2021-02-04 2021-02-02 12.865 585,740 +33,735 0.33% 7,535,466
2021-02-03 2021-02-01 12.130 552,005 +2,939 0.31% 6,695,671
2021-02-02 2021-01-29 10.659 549,066 -8,162 0.31% 5,852,747
2021-02-01 2021-01-28 10.476 557,228 +6,012 0.31% 5,837,340
2021-01-29 2021-01-27 11.211 551,216 -2,720 0.31% 6,179,578
2021-01-28 2021-01-26 10.843 553,936 -544 0.31% 6,006,463
2021-01-27 2021-01-25 11.578 554,480 -1,633 0.31% 6,419,979
2021-01-26 2021-01-22 10.843 556,113 -1,414 0.31% 6,030,069
2021-01-25 2021-01-21 10.659 557,527 +13,058 0.31% 5,942,936
2021-01-22 2021-01-20 9.557 544,469 -25,219 0.31% 5,203,358
2021-01-21 2021-01-19 9.924 569,688 +6,529 0.32% 5,653,768
2021-01-20 2021-01-18 9.373 563,159 +1,306 0.32% 5,278,474
2021-01-19 2021-01-15 9.189 561,853 -1,088 0.32% 5,162,974
2021-01-18 2021-01-14 9.189 562,941 +2,611 0.32% 5,172,971
2021-01-15 2021-01-13 9.373 560,330 +5,550 0.32% 5,251,958
2021-01-14 2021-01-12 9.373 554,780 -1,088 0.31% 5,199,938
2021-01-13 2021-01-11 9.116 555,868 -5,441 0.31% 5,067,112
2021-01-12 2021-01-08 9.189 561,309 -12,841 0.32% 5,157,975
2021-01-11 2021-01-07 9.373 574,150 +5,441 0.32% 5,381,492
2021-01-07 2021-01-05 8.858 568,709 +1,088 0.32% 5,037,840
2020-12-30 2020-12-28 9.373 567,621 -1,088 0.32% 5,320,296
2020-12-28 2020-12-22 8.895 568,709 -3,265 0.32% 5,058,743
2020-12-23 2020-12-21 8.858 571,974 -2,720 0.32% 5,066,762
2020-12-18 2020-12-16 8.381 574,694 -1,089 0.32% 4,816,246
2020-12-16 2020-12-14 8.234 575,783 +5,442 0.32% 4,740,717
2020-12-10 2020-12-08 8.675 570,341 +1,088 0.32% 4,947,477
2020-12-04 2020-12-02 8.822 569,253 -5,441 0.32% 5,021,735
2020-12-02 2020-11-30 9.005 574,694 +2,720 0.32% 5,175,352
2020-11-30 2020-11-26 9.079 571,974 +5,768 0.32% 5,192,906
2020-11-27 2020-11-25 9.373 566,206 -11,427 0.32% 5,307,034
2020-11-26 2020-11-24 9.741 577,633 +11,427 0.32% 5,626,458
2020-11-25 2020-11-23 9.005 566,206 -5,441 0.32% 5,098,915
2020-11-24 2020-11-20 9.189 571,647 -10,883 0.32% 5,252,972
2020-11-23 2020-11-19 9.557 582,530 +5,442 0.33% 5,567,098
2020-11-17 2020-11-13 7.719 577,088 +9,250 0.32% 4,454,495
2020-11-11 2020-11-09 7.572 567,838 -10,883 0.35% 4,299,608
2020-11-10 2020-11-06 7.939 578,721 +8,597 0.35% 4,594,732
2020-11-06 2020-11-04 6.726 570,124 -2,720 0.35% 3,834,931
2020-11-05 2020-11-03 6.543 572,844 +2,720 0.35% 3,747,948
2020-10-30 2020-10-28 6.506 570,124 -435 0.35% 3,709,196
2020-10-28 2020-10-23 6.690 570,559 -16,324 0.35% 3,816,886
2020-10-23 2020-10-21 6.800 586,883 -3,808 0.36% 3,990,804
2020-10-21 2020-10-19 6.837 590,691 -5,442 0.36% 4,038,411
2020-10-16 2020-10-14 6.690 596,133 +1,089 0.36% 3,987,969
2020-10-15 2020-10-12 6.763 595,044 -20,350 0.36% 4,024,427
2020-10-09 2020-10-07 6.837 615,394 +5,441 0.37% 4,207,299
2020-09-29 2020-09-25 6.212 609,953 +10,882 0.37% 3,788,962
2020-09-28 2020-09-24 6.616 599,071 +5,441 0.36% 3,963,583
2020-09-24 2020-09-22 6.910 593,630 -2,720 0.36% 4,102,144
2020-09-23 2020-09-21 7.057 596,350 -1,415 0.36% 4,208,619
2020-09-22 2020-09-18 7.204 597,765 -9,903 0.36% 4,306,493
2020-09-21 2020-09-17 6.947 607,668 +6,094 0.37% 4,221,486
2020-09-18 2020-09-16 7.021 601,574 +3,918 0.37% 4,223,375
2020-09-17 2020-09-15 6.579 597,656 +2,503 0.36% 3,932,253
2020-09-16 2020-09-14 7.131 595,153 +5,659 0.36% 4,243,923
2020-09-15 2020-09-11 5.219 589,494 -11,100 0.36% 3,076,840
2020-09-14 2020-09-10 4.889 600,594 +4,570 0.37% 2,936,093
2020-09-10 2020-09-08 6.065 596,024 -3,047 0.36% 3,614,805
2020-09-09 2020-09-07 5.955 599,071 -14,365 0.36% 3,567,225
2020-09-08 2020-09-04 6.249 613,436 +7,618 0.37% 3,833,146
2020-09-01 2020-08-28 6.910 605,818 -13,603 0.37% 4,186,366
2020-08-31 2020-08-27 7.131 619,421 -8,815 0.38% 4,416,974
2020-08-28 2020-08-26 7.682 628,236 -4,897 0.38% 4,826,211
2020-08-27 2020-08-25 7.903 633,133 -61,485 0.39% 5,003,462
2020-08-26 2020-08-24 7.939 694,618 -2,720 0.42% 5,514,891
2020-08-24 2020-08-20 7.756 697,338 -1,415 0.42% 5,408,327
2020-08-20 2020-08-18 7.976 698,753 -544 0.43% 5,573,405
2020-08-19 2020-08-17 8.160 699,297 +5,441 0.43% 5,706,264
2020-08-18 2020-08-14 7.976 693,856 -2,177 0.42% 5,534,345
2020-08-17 2020-08-13 8.270 696,033 +2,721 0.42% 5,756,381
2020-08-14 2020-08-12 7.425 693,312 +1,415 0.42% 5,147,748
2020-08-13 2020-08-11 8.160 691,897 -19,044 0.42% 5,645,880
2020-08-12 2020-08-10 8.454 710,941 +88,147 0.43% 6,010,334
2020-08-11 2020-08-07 6.947 622,794 -3,265 0.38% 4,326,567
2020-08-04 2020-07-31 6.690 626,059 +3,265 0.38% 4,188,166
2020-07-31 2020-07-29 6.947 622,794 -7,618 0.38% 4,326,567
2020-07-30 2020-07-28 6.837 630,412 +2,176 0.38% 4,309,974
2020-07-29 2020-07-27 6.800 628,236 -11,426 0.38% 4,272,005
2020-07-27 2020-07-23 6.579 639,662 +3,265 0.39% 4,208,630
2020-07-23 2020-07-21 6.653 636,397 -3,265 0.39% 4,233,932
2020-07-22 2020-07-20 6.432 639,662 -544 0.39% 4,114,583
2020-07-21 2020-07-17 6.432 640,206 -5,224 0.39% 4,118,082
2020-07-20 2020-07-16 6.322 645,430 -27,206 0.39% 4,080,513
2020-07-16 2020-07-14 6.690 672,636 -22,852 0.41% 4,499,753
2020-07-15 2020-07-13 6.910 695,488 -2,068 0.42% 4,806,010
2020-07-14 2020-07-10 6.910 697,556 +870 0.42% 4,820,300
2020-07-13 2020-07-09 7.278 696,686 -3,264 0.42% 5,070,368
2020-07-10 2020-07-08 6.800 699,950 -4,462 0.43% 4,759,660
2020-07-09 2020-07-07 6.543 704,412 -12,515 0.43% 4,608,758
2020-07-08 2020-07-06 6.947 716,927 -11,644 0.44% 4,980,511
2020-07-07 2020-07-03 6.726 728,571 +871 0.44% 4,900,723
2020-07-06 2020-07-02 5.808 727,700 +2,720 0.44% 4,226,167
2020-07-03 2020-06-30 5.955 724,980 +2,394 0.44% 4,316,962
2020-07-02 2020-06-29 6.138 722,586 -13,602 0.44% 4,435,506
2020-06-30 2020-06-26 6.175 736,188 +34,605 0.45% 4,546,060
2020-06-29 2020-06-24 5.256 701,583 -2,720 0.44% 3,687,672
2020-06-24 2020-06-22 5.256 704,303 +2,176 0.44% 3,701,969
2020-06-23 2020-06-19 5.330 702,127 +2,721 0.44% 3,742,147
2020-06-22 2020-06-18 5.256 699,406 +8,162 0.44% 3,676,229
2020-06-17 2020-06-15 5.440 691,244 +3,482 0.44% 3,760,367
2020-06-16 2020-06-12 5.550 687,762 +3,265 0.43% 3,817,265
2020-06-15 2020-06-11 5.550 684,497 +15,235 0.43% 3,799,143
2020-06-12 2020-06-10 5.661 669,262 +5,441 0.42% 3,788,385
2020-06-11 2020-06-09 5.918 663,821 +3,809 0.42% 3,928,385
2020-06-10 2020-06-08 5.844 660,012 -3,265 0.42% 3,857,324
2020-06-09 2020-06-05 5.808 663,277 -6,529 0.42% 3,852,026
2020-06-05 2020-06-03 5.366 669,806 +5,441 0.42% 3,594,505
2020-06-03 2020-06-01 5.403 664,365 +11,427 0.42% 3,589,726
2020-06-01 2020-05-28 5.697 652,938 -10,679 0.41% 3,719,982
2020-05-28 2020-05-26 5.881 663,617 -19,044 0.42% 3,902,785
2020-05-26 2020-05-22 5.844 682,661 -18,935 0.43% 3,989,692
2020-05-22 2020-05-20 6.249 701,596 -2,830 0.44% 4,384,027
2020-05-21 2020-05-19 6.359 704,426 +40,809 0.44% 4,479,388
2020-05-08 2020-05-06 6.396 663,617 -326 0.42% 4,244,279
2020-05-06 2020-05-04 5.991 663,943 +4,353 0.42% 3,977,916
2020-04-23 2020-04-21 6.322 659,590 -2,394 0.42% 4,170,035
2020-04-22 2020-04-20 6.543 661,984 -980 0.42% 4,331,165
2020-04-20 2020-04-16 6.469 662,964 +218 0.42% 4,288,840
2020-04-16 2020-04-14 6.616 662,746 +2,720 0.42% 4,384,871
2020-04-15 2020-04-09 6.726 660,026 -544 0.42% 4,439,656
2020-04-14 2020-04-08 6.543 660,570 +2,721 0.42% 4,321,913
2020-04-09 2020-04-07 6.800 657,849 +8,053 0.41% 4,473,373
2020-03-31 2020-03-27 6.800 649,796 +326 0.41% 4,418,613
2020-03-30 2020-03-26 6.726 649,470 +1,306 0.41% 4,368,651
2020-03-23 2020-03-19 6.616 648,164 -10,882 0.41% 4,288,393
2020-03-19 2020-03-17 6.910 659,046 -2,830 0.42% 4,554,186
2020-03-17 2020-03-13 7.572 661,876 -193,074 0.42% 5,011,654
2020-03-16 2020-03-12 8.381 854,950 -980 0.54% 7,164,943
2020-03-13 2020-03-11 7.976 855,930 -5,441 0.54% 6,827,083
2020-03-12 2020-03-10 6.469 861,371 -1,306 0.54% 5,572,372
2020-03-11 2020-03-09 6.763 862,677 -653 0.54% 5,834,494
2020-03-10 2020-03-06 7.094 863,330 -3,264 0.54% 6,124,510
2020-03-04 2020-03-02 7.204 866,594 -1,633 0.55% 6,243,224
2020-03-03 2020-02-28 7.094 868,227 -15,779 0.55% 6,159,249
2020-02-24 2020-02-20 7.682 884,006 -2,394 0.56% 6,791,077
2020-02-19 2020-02-17 7.645 886,400 -327 0.56% 6,776,887
2020-02-18 2020-02-14 7.719 886,727 +1,197 0.56% 6,844,574
2020-02-14 2020-02-12 7.866 885,530 -435 0.56% 6,965,531
2020-02-13 2020-02-11 7.976 885,965 -1,306 0.56% 7,066,648
2020-02-10 2020-02-06 8.160 887,271 +218 0.56% 7,240,131
2020-02-07 2020-02-05 8.086 887,053 -4,788 0.56% 7,173,142
2020-02-06 2020-02-04 8.050 891,841 +53,214 0.56% 7,179,079
2020-02-03 2020-01-30 7.315 838,627 -4,897 0.53% 6,134,217
2020-01-31 2020-01-29 8.270 843,524 +653 0.53% 6,976,171
2020-01-21 2020-01-17 9.741 842,871 +3,265 0.53% 8,210,019
2020-01-20 2020-01-16 9.924 839,606 -13,603 0.53% 8,332,522
2020-01-17 2020-01-15 9.189 853,209 -9,250 0.54% 7,840,299
2020-01-16 2020-01-14 9.557 862,459 +1,632 0.54% 8,242,311
2020-01-15 2020-01-13 9.924 860,827 +6,856 0.54% 8,543,126
2020-01-14 2020-01-10 10.108 853,971 -15,453 0.54% 8,632,031
2020-01-13 2020-01-09 10.843 869,424 +46,794 0.55% 9,427,376
2020-01-10 2020-01-08 10.292 822,630 +1,089 0.52% 8,466,419
2020-01-09 2020-01-07 10.843 821,541 +5,876 0.52% 8,908,169
2020-01-08 2020-01-06 10.843 815,665 -6,529 0.51% 8,844,454
2020-01-07 2020-01-03 11.027 822,194 -10,883 0.52% 9,066,355
2020-01-06 2020-01-02 11.211 833,077 -5,332 0.52% 9,339,469
2020-01-03 2019-12-31 10.476 838,409 +3,809 0.53% 8,782,901
2020-01-02 2019-12-27 11.211 834,600 +33,300 0.53% 9,356,543
2019-12-30 2019-12-24 9.373 801,300 -2,721 0.50% 7,510,563
2019-12-27 2019-12-20 9.373 804,021 -8,379 0.51% 7,536,067
2019-12-23 2019-12-19 8.822 812,400 +2,176 0.51% 7,166,685
2019-12-20 2019-12-18 8.858 810,224 +1,850 0.51% 7,177,271
2019-12-19 2019-12-17 9.079 808,374 -24,784 0.51% 7,339,162
2019-12-18 2019-12-16 9.152 833,158 -4,789 0.61% 7,625,422
2019-12-17 2019-12-13 8.491 837,947 +1,633 0.61% 7,114,849
2019-12-16 2019-12-12 8.711 836,314 -3,918 0.61% 7,285,425
2019-12-13 2019-12-11 9.116 840,232 +16,650 0.61% 7,659,282
2019-12-12 2019-12-10 7.645 823,582 -45,053 0.60% 6,296,618
2019-12-11 2019-12-09 9.557 868,635 +30,906 0.63% 8,301,333
2019-12-10 2019-12-06 5.991 837,729 -14,691 0.61% 5,019,129
2019-12-09 2019-12-05 5.587 852,420 -76,721 0.62% 4,762,494
2019-12-06 2019-12-04 5.514 929,141 -217 0.68% 5,122,831
2019-12-05 2019-12-03 5.734 929,358 +9,141 0.68% 5,328,989
2019-12-04 2019-12-02 6.028 920,217 +6,529 0.67% 5,547,168
2019-12-03 2019-11-29 6.285 913,688 +6,638 0.67% 5,742,899
2019-12-02 2019-11-28 6.432 907,050 -4,461 0.66% 5,834,538
2019-11-29 2019-11-27 6.543 911,511 +7,617 0.67% 5,963,745
2019-11-28 2019-11-26 6.579 903,894 +544 0.66% 5,947,134
2019-11-27 2019-11-25 6.432 903,350 +17,739 0.66% 5,810,738
2019-11-26 2019-11-22 7.057 885,611 +12,406 0.65% 6,250,020
2019-11-25 2019-11-21 7.204 873,205 +2,611 0.64% 6,290,852
2019-11-21 2019-11-19 7.535 870,594 +3,918 0.64% 6,560,043
2019-11-20 2019-11-18 7.462 866,676 +4,353 0.63% 6,466,808
2019-11-15 2019-11-13 7.462 862,323 +653 0.63% 6,434,328
2019-11-14 2019-11-12 8.013 861,670 +2,176 0.63% 6,904,538
2019-11-13 2019-11-11 8.234 859,494 -19,914 0.63% 7,076,655
2019-11-12 2019-11-08 8.344 879,408 -218 0.64% 7,337,590
2019-11-11 2019-11-07 8.307 879,626 +9,794 0.64% 7,307,077
2019-11-07 2019-11-05 8.417 869,832 -1,850 0.64% 7,321,635
2019-11-06 2019-11-04 8.491 871,682 +13,603 0.64% 7,401,287
2019-11-04 2019-10-31 8.381 858,079 +5,441 0.63% 7,191,166
2019-11-01 2019-10-30 8.564 852,638 +25,247 0.62% 7,302,268
2019-10-30 2019-10-28 8.197 827,391 +18,500 0.60% 6,781,923
2019-10-29 2019-10-25 8.344 808,891 +13,603 0.59% 6,749,212
2019-10-25 2019-10-23 8.491 795,288 -36,456 0.58% 6,752,640
2019-10-22 2019-10-18 8.711 831,744 -9,250 0.61% 7,245,614
2019-10-18 2019-10-16 8.969 840,994 +2,177 0.61% 7,542,580
2019-10-17 2019-10-15 9.189 838,817 -2,177 0.61% 7,708,048
2019-10-16 2019-10-14 9.189 840,994 -870 0.61% 7,728,053
2019-10-15 2019-10-11 9.373 841,864 +18,717 0.61% 7,890,769
2019-10-14 2019-10-10 9.189 823,147 +1,742 0.60% 7,564,054
2019-10-10 2019-10-08 9.557 821,405 -16,542 0.60% 7,849,968
2019-10-09 2019-10-04 9.557 837,947 -104,797 0.61% 8,008,056
2019-10-08 2019-10-03 9.741 942,744 -13,058 0.69% 9,182,836
2019-10-04 2019-10-02 9.924 955,802 -59,527 0.70% 9,485,689
2019-10-03 2019-09-30 9.924 1,015,329 +13,603 0.74% 10,076,454
2019-10-02 2019-09-27 9.741 1,001,726 +871 0.73% 9,757,353
2019-09-30 2019-09-26 9.924 1,000,855 +1,632 0.73% 9,932,810
2019-09-27 2019-09-25 10.108 999,223 +8,597 0.73% 10,100,254
2019-09-26 2019-09-24 10.659 990,626 +8,271 0.72% 10,559,538
2019-09-25 2019-09-23 10.659 982,355 -21,003 0.72% 10,471,373
2019-09-24 2019-09-20 11.211 1,003,358 +4,026 0.73% 11,248,457
2019-09-23 2019-09-19 10.659 999,332 -5,550 0.73% 10,652,339
2019-09-20 2019-09-18 11.211 1,004,882 -16,759 0.73% 11,265,542
2019-09-19 2019-09-17 11.578 1,021,641 -59,526 0.75% 11,828,946
2019-09-18 2019-09-16 11.946 1,081,167 +16,650 0.79% 12,915,563
2019-09-17 2019-09-13 12.681 1,064,517 +979 0.78% 13,499,226
2019-09-16 2019-09-12 11.578 1,063,538 -6,420 0.78% 12,314,045
2019-09-13 2019-09-11 12.130 1,069,958 +109,803 0.78% 12,978,301
2019-09-12 2019-09-10 9.373 960,155 -3,047 0.70% 8,999,507
2019-09-11 2019-09-09 9.189 963,202 +5,985 0.70% 8,851,045
2019-09-10 2019-09-06 9.557 957,217 +110,238 0.70% 9,147,890
2019-09-09 2019-09-05 9.189 846,979 +1,850 0.62% 7,783,050
2019-09-06 2019-09-04 9.373 845,129 +1,306 0.62% 7,921,371
2019-09-05 2019-09-03 9.373 843,823 +5,985 0.62% 7,909,130
2019-09-03 2019-08-30 9.557 837,838 -11,970 0.61% 8,007,014
2019-09-02 2019-08-29 9.557 849,808 +5,441 0.62% 8,121,408
2019-08-30 2019-08-28 9.373 844,367 +3,265 0.62% 7,914,229
2019-08-29 2019-08-27 9.924 841,102 -2,503 0.61% 8,347,369
2019-08-28 2019-08-26 9.741 843,605 -30,471 0.62% 8,217,169
2019-08-27 2019-08-23 10.292 874,076 +3,700 0.64% 8,995,896
2019-08-26 2019-08-22 10.292 870,376 +11,971 0.64% 8,957,816
2019-08-22 2019-08-20 10.659 858,405 +34,823 0.63% 9,150,133
2019-08-21 2019-08-19 10.843 823,582 -4,897 0.60% 8,930,300
2019-08-20 2019-08-16 10.659 828,479 -8,271 0.61% 8,831,138
2019-08-19 2019-08-15 10.108 836,750 +26,118 0.61% 8,457,959
2019-08-16 2019-08-14 9.924 810,632 -2,285 0.59% 8,044,975
2019-08-15 2019-08-13 9.741 812,917 +881 0.59% 7,918,251
2019-08-14 2019-08-12 10.659 812,036 -9,794 0.59% 8,655,865
2019-08-13 2019-08-09 10.108 821,830 -2,176 0.60% 8,307,146
2019-08-12 2019-08-08 10.108 824,006 +5,985 0.60% 8,329,142
2019-08-09 2019-08-07 10.292 818,021 -27,206 0.60% 8,418,984
2019-08-08 2019-08-06 9.741 845,227 -3,047 0.62% 8,232,968
2019-08-07 2019-08-05 10.108 848,274 -5,332 0.62% 8,574,445
2019-08-06 2019-08-02 11.211 853,606 +16,650 0.62% 9,569,615
2019-08-05 2019-08-01 12.314 836,956 +12,406 0.61% 10,305,869
2019-08-02 2019-07-31 12.497 824,550 -5,006 0.60% 10,304,646
2019-08-01 2019-07-30 12.865 829,556 -17,956 0.61% 10,672,126
2019-07-31 2019-07-29 13.416 847,512 -11,535 0.62% 11,370,404
2019-07-30 2019-07-26 14.151 859,047 -18,500 0.63% 12,156,676
2019-07-29 2019-07-25 15.622 877,547 +104,579 0.64% 13,708,707
2019-07-26 2019-07-24 12.314 772,968 -60,832 0.56% 9,517,952
2019-07-25 2019-07-23 11.578 833,800 +12,465 0.61% 9,654,052
2019-07-24 2019-07-22 12.497 821,335 +52,889 0.60% 10,264,468
2019-07-23 2019-07-19 14.151 768,446 +114,808 0.56% 10,874,549
2019-06-26 2019-06-24 26.465 653,638 +1,089 0.48% 17,298,441
2019-06-19 2019-06-17 26.465 652,549 +750 0.48% 17,269,621
2019-06-05 2019-06-03 26.465 651,799 +376 0.48% 17,249,772
2019-02-26 2019-02-22 26.465 651,423 +653 0.48% 17,239,822
2018-04-26 2018-04-24 26.465 650,770 +1,088 0.48% 17,222,540
2018-04-25 2018-04-23 26.465 649,682 +5,224 0.47% 17,193,746
2018-04-18 2018-04-16 26.465 644,458 -544 0.47% 17,055,494
2018-03-23 2018-03-21 26.465 645,002 -21,221 0.47% 17,069,891
2017-11-28 2017-11-24 26.465 666,223 +109 0.49% 17,631,502
2017-11-23 2017-11-21 26.465 666,114 +1,306 0.49% 17,628,617
2017-09-05 2017-09-01 26.465 664,808 +544 0.49% 17,594,054
2017-08-15 2017-08-11 26.465 664,264 +2,938 0.49% 17,579,657
2017-04-19 2017-04-13 26.465 661,326 +435 0.48% 17,501,903
2017-03-31 2017-03-29 26.832 660,891 -5,441 0.48% 17,733,313
2017-03-30 2017-03-28 26.832 666,332 -6,420 0.49% 17,879,308
2017-03-29 2017-03-27 26.832 672,752 -37,762 0.49% 18,051,573
2017-03-28 2017-03-24 26.465 710,514 +20,241 0.52% 18,803,657
2017-03-27 2017-03-23 27.200 690,273 +5,768 0.50% 18,775,426
2017-03-24 2017-03-22 26.465 684,505 -2,503 0.50% 18,115,332
2017-03-23 2017-03-21 26.832 687,008 -19,589 0.50% 18,434,096
2017-03-22 2017-03-20 27.568 706,597 +14,909 0.52% 19,479,161
2017-03-21 2017-03-17 26.097 691,688 -7,291 0.51% 18,051,187
2017-03-20 2017-03-16 26.465 698,979 +36,565 0.51% 18,498,385
2017-03-17 2017-03-15 27.568 662,414 +3,809 0.48% 18,261,143
2017-03-16 2017-03-14 24.995 658,605 -134,397 0.48% 16,461,565
2017-03-15 2017-03-13 24.995 793,002 -28,730 0.58% 19,820,764
2017-03-14 2017-03-10 24.259 821,732 -1,306 0.60% 19,934,774
2017-03-10 2017-03-08 25.730 823,038 +4,136 0.60% 21,176,545
2017-03-09 2017-03-07 26.097 818,902 -980 0.60% 21,371,129
2017-03-08 2017-03-06 26.097 819,882 +2,938 0.60% 21,396,704
2017-03-07 2017-03-03 26.097 816,944 -544 0.60% 21,320,030
2017-03-06 2017-03-02 26.832 817,488 -8,706 0.60% 21,935,192
2017-03-03 2017-03-01 27.568 826,194 +218 0.60% 22,776,159
2017-03-02 2017-02-28 27.935 825,976 -7,182 0.60% 23,073,751
2017-03-01 2017-02-27 27.935 833,158 +12,732 0.61% 23,274,381
2017-02-28 2017-02-24 28.303 820,426 +979 0.60% 23,220,273
2017-02-27 2017-02-23 27.568 819,447 +1,306 0.60% 22,590,161
2017-02-24 2017-02-22 27.568 818,141 +2,177 0.60% 22,554,157
2017-02-23 2017-02-21 27.568 815,964 +1,088 0.60% 22,494,143
2017-02-22 2017-02-20 27.935 814,876 +2,503 0.60% 22,763,671
2017-02-21 2017-02-17 27.935 812,373 -27,424 0.59% 22,693,750
2017-02-20 2017-02-16 29.038 839,797 +7,618 0.61% 24,385,889
2017-02-17 2017-02-15 28.670 832,179 +29,491 0.61% 23,858,797
2017-02-16 2017-02-14 29.773 802,688 -1,632 0.59% 23,898,408
2017-02-15 2017-02-13 30.141 804,320 -1,632 0.59% 24,242,640
2017-02-14 2017-02-10 30.141 805,952 -6,312 0.59% 24,291,829
2017-02-13 2017-02-09 30.141 812,264 +3,809 0.59% 24,482,076
2017-02-10 2017-02-08 29.773 808,455 +3,917 0.59% 24,070,109
2017-02-09 2017-02-07 30.141 804,538 -10,991 0.59% 24,249,210
2017-02-08 2017-02-06 30.876 815,529 +4,679 0.60% 25,180,009
2017-02-07 2017-02-03 30.141 810,850 +11,427 0.59% 24,439,457
2017-02-06 2017-02-02 30.141 799,423 -8,053 0.58% 24,095,041
2017-02-03 2017-02-01 30.141 807,476 -15,235 0.59% 24,337,763
2017-02-02 2017-01-27 30.141 822,711 +11,209 0.60% 24,796,954
2017-02-01 2017-01-25 29.405 811,502 -4,571 0.59% 23,862,545
2017-01-26 2017-01-24 30.508 816,073 -109 0.60% 24,896,843
2017-01-25 2017-01-23 30.876 816,182 +53,977 0.60% 25,200,171
2017-01-24 2017-01-20 31.611 762,205 -163,540 0.56% 24,093,918
2017-01-23 2017-01-19 32.346 925,745 -9,795 0.68% 29,944,098
2017-01-20 2017-01-18 32.346 935,540 +79,877 0.68% 30,260,926
2017-01-19 2017-01-17 32.714 855,663 -48,427 0.62% 27,991,743
2017-01-18 2017-01-16 30.508 904,090 -4,897 0.66% 27,582,075
2017-01-17 2017-01-13 31.611 908,987 -9,794 0.66% 28,733,816
2017-01-16 2017-01-12 30.876 918,781 +2,939 0.67% 28,367,984
2017-01-13 2017-01-11 29.773 915,842 -2,503 0.67% 27,267,339
2017-01-12 2017-01-10 27.200 918,345 -14,583 0.67% 24,978,984
2017-01-11 2017-01-09 27.200 932,928 -12,297 0.68% 25,375,642
2017-01-10 2017-01-06 28.303 945,225 +13,168 0.69% 26,752,422
2017-01-09 2017-01-05 29.405 932,057 +7,182 0.68% 27,407,514
2017-01-06 2017-01-04 29.038 924,875 -18,500 0.68% 26,856,370
2017-01-05 2017-01-03 29.038 943,375 +16,324 0.69% 27,393,570
2017-01-04 2016-12-30 29.405 927,051 -871 0.68% 27,260,310
2017-01-03 2016-12-29 29.773 927,922 +7,182 0.68% 27,626,997
2016-12-30 2016-12-28 26.097 920,740 -32,647 0.67% 24,028,826
2016-12-29 2016-12-23 26.097 953,387 +16,542 0.70% 24,880,824
2016-12-28 2016-12-22 26.465 936,845 -7,727 0.68% 24,793,476
2016-12-23 2016-12-21 26.097 944,572 +16,215 0.69% 24,650,776
2016-12-22 2016-12-20 26.097 928,357 -4,897 0.68% 24,227,609
2016-12-21 2016-12-19 26.465 933,254 +4,897 0.68% 24,698,441
2016-12-20 2016-12-16 27.935 928,357 +5,550 0.68% 25,933,778
2016-12-19 2016-12-15 27.568 922,807 -2,830 0.67% 25,439,544
2016-12-16 2016-12-14 27.200 925,637 -20,458 0.68% 25,177,326
2016-12-15 2016-12-13 27.200 946,095 +28,838 0.69% 25,733,784
2016-12-14 2016-12-12 26.832 917,257 +4,135 0.67% 24,612,236
2016-12-13 2016-12-09 26.465 913,122 +327 0.67% 24,165,650
2016-12-12 2016-12-08 26.832 912,795 +7,726 0.67% 24,492,510
2016-12-09 2016-12-07 25.730 905,069 -3,803 0.66% 23,287,181
2016-12-08 2016-12-06 29.405 908,872 -2,068 0.66% 26,725,750
2016-12-07 2016-12-05 30.508 910,940 +1,306 0.67% 27,791,056
2016-12-06 2016-12-02 30.876 909,634 +762 0.66% 28,085,564
2016-12-05 2016-12-01 30.508 908,872 +979 0.66% 27,727,965
2016-12-02 2016-11-30 31.243 907,893 -1,415 0.66% 28,365,522
2016-12-01 2016-11-29 31.978 909,308 +15,780 0.66% 29,078,195
2016-11-30 2016-11-28 30.876 893,528 -125,555 0.65% 27,588,281
2016-11-29 2016-11-25 30.876 1,019,083 -4,245 0.74% 31,464,876
2016-11-28 2016-11-24 30.508 1,023,328 -4,897 0.75% 31,219,801
2016-11-25 2016-11-23 31.978 1,028,225 -4,897 0.75% 32,880,968
2016-11-24 2016-11-22 33.816 1,033,122 -108 0.75% 34,936,277
2016-11-23 2016-11-21 33.449 1,033,230 -89,127 0.75% 34,560,147
2016-11-22 2016-11-18 37.492 1,122,357 -8,923 0.82% 42,079,287
2016-11-21 2016-11-17 37.124 1,131,280 -1,198 0.83% 41,998,006
2016-11-18 2016-11-16 37.859 1,132,478 +22,200 0.83% 42,875,005
2016-11-17 2016-11-15 36.757 1,110,278 +218 0.81% 40,810,218
2016-11-16 2016-11-14 37.492 1,110,060 -5,876 0.81% 41,618,250
2016-11-15 2016-11-11 36.757 1,115,936 +26,117 0.82% 41,018,188
2016-11-14 2016-11-10 38.962 1,089,819 +28,403 0.80% 42,461,705
2016-11-11 2016-11-09 38.227 1,061,416 -66,491 0.78% 40,574,778
2016-11-10 2016-11-08 39.330 1,127,907 -3,591 0.82% 44,360,277
2016-11-09 2016-11-07 39.697 1,131,498 +16,215 0.83% 44,917,412
2016-11-08 2016-11-04 48.151 1,115,283 +7,508 0.81% 53,702,384
2016-11-07 2016-11-03 48.886 1,107,775 -6,311 0.81% 54,155,228
2016-11-04 2016-11-02 48.519 1,114,086 +870 0.81% 54,054,248
2016-11-03 2016-11-01 49.622 1,113,216 +980 0.81% 55,239,583
2016-11-01 2016-10-28 50.724 1,112,236 -653 0.81% 56,417,420
2016-10-31 2016-10-27 51.827 1,112,889 +217 0.81% 57,677,728
2016-10-28 2016-10-26 51.459 1,112,672 +436 0.81% 57,257,500
2016-10-27 2016-10-25 52.195 1,112,236 +6,529 0.81% 58,052,707
2016-10-26 2016-10-24 51.827 1,105,707 +1,197 0.81% 57,305,507
2016-10-25 2016-10-20 51.827 1,104,510 -231,963 0.81% 57,243,470
2016-10-24 2016-10-19 52.930 1,336,473 -2,611 0.98% 70,739,155
2016-10-20 2016-10-18 53.297 1,339,084 -7,074 0.98% 71,369,558
2016-10-19 2016-10-17 52.195 1,346,158 -326 0.98% 70,262,171
2016-10-18 2016-10-14 51.827 1,346,484 +870 0.98% 69,784,263
2016-10-17 2016-10-13 51.827 1,345,614 +5,441 0.98% 69,739,173
2016-10-14 2016-10-12 52.930 1,340,173 -1,850 0.98% 70,934,995
2016-10-13 2016-10-11 55.135 1,342,023 +436 0.98% 73,992,619
2016-10-12 2016-10-07 55.135 1,341,587 -980 0.98% 73,968,581
2016-10-11 2016-10-06 55.870 1,342,567 +1,306 0.98% 75,009,581
2016-10-07 2016-10-05 55.503 1,341,261 -12,623 0.98% 74,443,611
2016-10-06 2016-10-04 55.870 1,353,884 -2,721 0.99% 75,641,865
2016-10-05 2016-10-03 55.135 1,356,605 -218 0.99% 74,796,600
2016-10-04 2016-09-30 53.665 1,356,823 -1,414 0.99% 72,813,723
2016-10-03 2016-09-29 55.135 1,358,237 +761 0.99% 74,886,581
2016-09-30 2016-09-28 55.503 1,357,476 -326 0.99% 75,343,587
2016-09-29 2016-09-27 55.870 1,357,802 -979 0.99% 75,860,765
2016-09-28 2016-09-26 55.503 1,358,781 +2,176 0.99% 75,416,018
2016-09-26 2016-09-22 58.443 1,356,605 -68,015 0.99% 79,284,396
2016-09-23 2016-09-21 58.811 1,424,620 +544 1.04% 83,783,057
2016-09-22 2016-09-20 57.708 1,424,076 +109 1.04% 82,180,732
2016-09-21 2016-09-19 58.811 1,423,967 -27,206 1.04% 83,744,654
2016-09-20 2016-09-15 58.811 1,451,173 +7,400 1.06% 85,344,661
2016-09-19 2016-09-14 55.870 1,443,773 -26,444 1.06% 80,663,988
2016-09-15 2016-09-13 56.605 1,470,217 +109 1.07% 83,222,229
2016-09-14 2016-09-12 57.341 1,470,108 +26,118 1.07% 84,296,787
2016-09-13 2016-09-09 58.076 1,443,990 -544 1.06% 83,860,695
2016-09-12 2016-09-08 57.341 1,444,534 -871 1.06% 82,830,360
2016-09-09 2016-09-07 55.870 1,445,405 +54,194 1.06% 80,755,168
2016-09-08 2016-09-06 56.973 1,391,211 -2,068 1.02% 79,261,427
2016-09-07 2016-09-05 56.238 1,393,279 +4,136 1.02% 78,354,998
2016-09-06 2016-09-02 54.032 1,389,143 -327 1.02% 75,058,775
2016-09-05 2016-09-01 54.032 1,389,470 -10,229 1.02% 75,076,444
2016-09-02 2016-08-31 54.768 1,399,699 +7,182 1.02% 76,658,110
2016-09-01 2016-08-30 54.768 1,392,517 -326 1.02% 76,264,769
2016-08-31 2016-08-29 53.297 1,392,843 +1,850 1.02% 74,234,767
2016-08-30 2016-08-26 53.665 1,390,993 -57,024 1.02% 74,647,451
2016-08-29 2016-08-25 51.827 1,448,017 +14,691 1.06% 75,046,416
2016-08-26 2016-08-24 52.930 1,433,326 +1,197 1.05% 75,865,558
2016-08-25 2016-08-23 54.768 1,432,129 +2,068 1.05% 78,434,222
2016-08-24 2016-08-22 57.341 1,430,061 +871 1.05% 82,000,471
2016-08-23 2016-08-19 57.341 1,429,190 -980 1.05% 81,950,527
2016-08-22 2016-08-18 58.811 1,430,170 +2,394 1.05% 84,109,457
2016-08-19 2016-08-17 58.811 1,427,776 +23,071 1.04% 83,968,664
2016-08-18 2016-08-16 56.238 1,404,705 +32,974 1.03% 78,997,572
2016-08-17 2016-08-15 56.973 1,371,731 -5,550 1.00% 78,151,593
2016-08-16 2016-08-12 55.503 1,377,281 -2,068 1.01% 76,442,818
2016-08-15 2016-08-11 57.341 1,379,349 -9,685 1.01% 79,092,617
2016-08-12 2016-08-10 56.605 1,389,034 -2,068 1.02% 78,626,833
2016-08-11 2016-08-09 57.341 1,391,102 +15,126 1.02% 79,766,541
2016-08-10 2016-08-08 59.178 1,375,976 +31,777 1.01% 81,428,028
2016-08-08 2016-08-04 49.254 1,344,199 +8,162 0.98% 66,207,250
2016-08-05 2016-08-03 49.254 1,336,037 +979 0.98% 65,805,239
2016-08-04 2016-08-01 49.622 1,335,058 -2,721 0.98% 66,247,743
2016-08-01 2016-07-28 49.622 1,337,779 -108 0.98% 66,382,763
2016-07-28 2016-07-26 49.622 1,337,887 +544 0.98% 66,388,122
2016-07-27 2016-07-25 50.357 1,337,343 -9,686 0.98% 67,344,256
2016-07-26 2016-07-22 51.459 1,347,029 -5,985 0.99% 69,317,384
2016-07-25 2016-07-21 51.092 1,353,014 +3,700 0.99% 69,128,045
2016-07-22 2016-07-20 48.886 1,349,314 +11,753 0.99% 65,963,221
2016-07-21 2016-07-19 47.784 1,337,561 -544 0.98% 63,913,726
2016-07-20 2016-07-18 47.784 1,338,105 +1,088 0.98% 63,939,720
2016-07-19 2016-07-15 48.519 1,337,017 -544 0.98% 64,870,619
2016-07-18 2016-07-14 47.784 1,337,561 +1,959 0.98% 63,913,726
2016-07-15 2016-07-13 48.519 1,335,602 +109 0.98% 64,801,965
2016-07-14 2016-07-12 48.519 1,335,493 +870 0.98% 64,796,677
2016-07-13 2016-07-11 48.519 1,334,623 -217 0.98% 64,754,465
2016-07-12 2016-07-08 50.724 1,334,840 -327 0.98% 67,708,857
2016-07-11 2016-07-07 51.092 1,335,167 +1,415 0.98% 68,216,208
2016-07-04 2016-06-29 52.930 1,333,752 -1,197 0.98% 70,595,133
2016-06-30 2016-06-28 53.297 1,334,949 +326 0.98% 71,149,174
2016-06-29 2016-06-27 53.665 1,334,623 -29,627 0.98% 71,622,363
2016-06-28 2016-06-24 52.562 1,364,250 -5,115 1.00% 71,707,930
2016-06-27 2016-06-23 54.400 1,369,365 +2,721 1.00% 74,493,456
2016-06-24 2016-06-22 54.768 1,366,644 +326 1.00% 74,847,768
2016-06-23 2016-06-21 54.032 1,366,318 -2,720 1.00% 73,825,485
2016-06-22 2016-06-20 54.400 1,369,038 +5,768 1.00% 74,475,667
2016-06-21 2016-06-17 56.238 1,363,270 +979 1.00% 76,667,357
2016-06-20 2016-06-16 58.076 1,362,291 +2,938 1.00% 79,115,970
2016-06-17 2016-06-15 58.076 1,359,353 -326 1.00% 78,945,344
2016-06-16 2016-06-14 56.605 1,359,679 +1,850 1.00% 76,965,181
2016-06-15 2016-06-13 56.973 1,357,829 -762 1.00% 77,359,555
2016-06-14 2016-06-10 57.708 1,358,591 -218 1.00% 78,401,716
2016-06-13 2016-06-08 62.119 1,358,809 -22,635 1.00% 84,407,746
2016-06-10 2016-06-07 62.119 1,381,444 -83,816 1.01% 85,813,808
2016-06-08 2016-06-06 58.811 1,465,260 +544 1.07% 86,173,129
2016-06-07 2016-06-03 56.605 1,464,716 -1,523 1.07% 82,910,843
2016-06-06 2016-06-02 55.870 1,466,239 -1,089 1.08% 81,919,169
2016-06-03 2016-06-01 54.768 1,467,328 +109 1.08% 80,361,985
2016-06-02 2016-05-31 56.238 1,467,219 -9,685 1.08% 82,513,224
2016-06-01 2016-05-30 56.605 1,476,904 -65,076 1.08% 83,600,750
2016-05-31 2016-05-27 54.032 1,541,980 +652 1.13% 83,316,930
2016-05-30 2016-05-26 49.989 1,541,328 -5,441 1.13% 77,049,737
2016-05-27 2016-05-25 51.827 1,546,769 +6,639 1.13% 80,164,439
2016-05-26 2016-05-24 53.665 1,540,130 -2,503 1.13% 82,650,868
2016-05-25 2016-05-23 51.459 1,542,633 +2,394 1.13% 79,383,060
2016-05-24 2016-05-20 48.151 1,540,239 -762 1.13% 74,164,589
2016-05-23 2016-05-19 47.784 1,541,001 -1,959 1.13% 73,634,859
2016-05-20 2016-05-18 46.681 1,542,960 -218 1.13% 72,027,041
2016-05-19 2016-05-17 47.049 1,543,178 +1,959 1.13% 72,604,440
2016-05-18 2016-05-16 49.254 1,541,219 +2,068 1.13% 75,911,284
2016-05-17 2016-05-13 51.092 1,539,151 +12,732 1.13% 78,638,136
2016-05-16 2016-05-12 51.827 1,526,419 +327 1.12% 79,109,759
2016-05-13 2016-05-11 52.562 1,526,092 -1,741 1.12% 80,214,695
2016-05-12 2016-05-10 51.092 1,527,833 +2,067 1.12% 78,059,878
2016-05-11 2016-05-09 54.032 1,525,766 +980 1.12% 82,440,848
2016-05-10 2016-05-06 54.768 1,524,786 +1,632 1.12% 83,508,820
2016-05-09 2016-05-05 54.768 1,523,154 -871 1.12% 83,419,440
2016-05-05 2016-05-03 55.870 1,524,025 +1,633 1.12% 85,147,689
2016-05-04 2016-04-29 56.605 1,522,392 -218 1.12% 86,175,616
2016-05-03 2016-04-28 57.708 1,522,610 -3,754 1.12% 87,866,942
2016-04-29 2016-04-27 57.708 1,526,364 +2,394 1.12% 88,083,579
2016-04-28 2016-04-26 54.768 1,523,970 +326 1.12% 83,464,130
2016-04-27 2016-04-25 55.870 1,523,644 +1,306 1.12% 85,126,402
2016-04-26 2016-04-22 58.076 1,522,338 -303,944 1.12% 88,410,808
2016-04-25 2016-04-21 56.605 1,826,282 -1,741 1.34% 103,377,433
2016-04-22 2016-04-20 55.870 1,828,023 -7,727 1.34% 102,132,139
2016-04-21 2016-04-19 54.768 1,835,750 -18,391 1.35% 100,539,562
2016-04-20 2016-04-18 55.870 1,854,141 -58,329 1.36% 103,591,359
2016-04-19 2016-04-15 51.092 1,912,470 +10,991 1.40% 97,711,710
2016-04-18 2016-04-14 49.989 1,901,479 -6,421 1.40% 95,053,393
2016-04-15 2016-04-13 47.416 1,907,900 -20,567 1.40% 90,465,399
2016-04-13 2016-04-11 45.211 1,928,467 -871 1.42% 87,187,557
2016-04-12 2016-04-08 44.843 1,929,338 +1,306 1.42% 86,517,773
2016-04-11 2016-04-07 43.741 1,928,032 +653 1.42% 84,333,162
2016-04-08 2016-04-06 44.108 1,927,379 +3,700 1.41% 85,013,041
2016-04-06 2016-04-01 46.314 1,923,679 +762 1.41% 89,092,333
2016-04-05 2016-03-31 47.416 1,922,917 -27,206 1.41% 91,177,448
2016-04-01 2016-03-30 47.784 1,950,123 -218 1.43% 93,184,256
2016-03-31 2016-03-29 45.946 1,950,341 -544 1.43% 89,610,262
2016-03-30 2016-03-24 47.784 1,950,885 -11,644 1.43% 93,220,667
2016-03-29 2016-03-23 48.886 1,962,529 -1,959 1.44% 95,941,147
2016-03-24 2016-03-22 48.519 1,964,488 -9,250 1.44% 95,314,834
2016-03-23 2016-03-21 49.254 1,973,738 +6,312 1.45% 97,214,598
2016-03-22 2016-03-18 47.784 1,967,426 +198,929 1.44% 94,011,059
2016-03-21 2016-03-17 41.903 1,768,497 +12,950 1.30% 74,104,804
2016-03-18 2016-03-16 41.903 1,755,547 +1,089 1.29% 73,562,164
2016-03-17 2016-03-15 43.373 1,754,458 +1,088 1.29% 76,096,059
2016-03-16 2016-03-14 44.476 1,753,370 +2,176 1.29% 77,982,315
2016-03-15 2016-03-11 43.373 1,751,194 -761 1.29% 75,954,490
2016-03-14 2016-03-10 43.373 1,751,955 +1,088 1.29% 75,987,497
2016-03-11 2016-03-09 44.476 1,750,867 -1,088 1.29% 77,870,993
2016-03-10 2016-03-08 45.211 1,751,955 +162,914 1.29% 79,207,306
2016-03-09 2016-03-07 45.578 1,589,041 +1,197 1.34% 72,425,912
2016-03-08 2016-03-04 44.108 1,587,844 -1,088 1.34% 70,036,795
2016-03-07 2016-03-03 43.005 1,588,932 -2,939 1.34% 68,332,665
2016-03-04 2016-03-02 44.476 1,591,871 +4,789 1.34% 70,799,538
2016-03-03 2016-03-01 44.843 1,587,082 -2,884 1.34% 71,169,904
2016-03-02 2016-02-29 42.270 1,589,966 -762 1.34% 67,208,293
2016-03-01 2016-02-26 41.903 1,590,728 +1,632 1.34% 66,655,802
2016-02-29 2016-02-25 40.800 1,589,096 +980 1.34% 64,835,117
2016-02-25 2016-02-23 42.270 1,588,116 -31,777 1.34% 67,130,093
2016-02-24 2016-02-22 42.270 1,619,893 -80,747 1.37% 68,473,315
2016-02-23 2016-02-19 42.638 1,700,640 -24,050 1.44% 72,511,613
2016-02-22 2016-02-18 43.373 1,724,690 -17,085 1.46% 74,804,933
2016-02-19 2016-02-17 43.005 1,741,775 +871 1.47% 74,905,740
2016-02-18 2016-02-16 44.843 1,740,904 +3,373 1.47% 78,067,782
2016-02-17 2016-02-15 42.270 1,737,531 -1,088 1.47% 73,445,905
2016-02-15 2016-02-11 41.168 1,738,619 -1,088 1.47% 71,574,715
2016-02-12 2016-02-05 42.638 1,739,707 +1,088 1.47% 74,177,345
2016-02-11 2016-02-04 43.741 1,738,619 +870 1.47% 76,048,135
2016-02-05 2016-02-03 42.638 1,737,749 -652 1.47% 74,093,860
2016-02-04 2016-02-02 44.843 1,738,401 -1,198 1.47% 77,955,539
2016-02-02 2016-01-29 43.373 1,739,599 -19,370 1.47% 75,451,580
2016-02-01 2016-01-28 41.168 1,758,969 -8,924 1.48% 72,412,475
2016-01-29 2016-01-27 41.072 1,767,893 -6,203 1.49% 72,610,336
2016-01-28 2016-01-26 41.438 1,774,096 -7,196 1.50% 73,515,685
2016-01-27 2016-01-25 43.639 1,781,292 +8,290 1.50% 77,733,197
2016-01-26 2016-01-22 47.306 1,773,002 -11,998 1.49% 83,873,233
2016-01-25 2016-01-21 45.839 1,785,000 -11,017 1.50% 81,822,488
2016-01-22 2016-01-20 48.406 1,796,017 -2,618 1.51% 86,937,835
2016-01-21 2016-01-19 49.139 1,798,635 -2,727 1.51% 88,383,722
2016-01-20 2016-01-18 47.672 1,801,362 +2,618 1.52% 85,875,405
2016-01-19 2016-01-15 48.039 1,798,744 -1,745 1.51% 86,410,218
2016-01-18 2016-01-14 48.773 1,800,489 +1,418 1.52% 87,814,567
2016-01-15 2016-01-13 49.506 1,799,071 -1,855 1.52% 89,064,887
2016-01-14 2016-01-12 50.973 1,800,926 -3,599 1.52% 91,798,401
2016-01-13 2016-01-11 51.340 1,804,525 +6,654 1.52% 92,643,593
2016-01-12 2016-01-08 55.007 1,797,871 -13,635 1.51% 98,894,977
2016-01-11 2016-01-07 54.273 1,811,506 -873 1.53% 98,316,394
2016-01-08 2016-01-06 56.474 1,812,379 -327 1.53% 102,351,495
2016-01-07 2016-01-05 55.007 1,812,706 -764 1.53% 99,711,002
2016-01-06 2016-01-04 53.907 1,813,470 +2,400 1.53% 97,757,967
2016-01-05 2015-12-31 56.840 1,811,070 -1,527 1.53% 102,941,711
2015-12-30 2015-12-28 56.107 1,812,597 -436 1.53% 101,699,106
2015-12-29 2015-12-24 57.574 1,813,033 -764 1.53% 104,383,009
2015-12-28 2015-12-22 57.207 1,813,797 -654 1.53% 103,761,855
2015-12-23 2015-12-21 55.740 1,814,451 -12,108 1.53% 101,137,749
2015-12-22 2015-12-18 60.874 1,826,559 +2,073 1.54% 111,190,131
2015-12-21 2015-12-17 58.307 1,824,486 +10,907 1.54% 106,380,520
2015-12-18 2015-12-16 57.207 1,813,579 +21,707 1.53% 103,749,384
2015-12-17 2015-12-15 57.574 1,791,872 +2,181 1.51% 103,164,692
2015-12-16 2015-12-14 57.207 1,789,691 -11,889 1.51% 102,382,823
2015-12-15 2015-12-11 47.672 1,801,580 -2,727 1.52% 85,885,798
2015-12-14 2015-12-10 48.406 1,804,307 -109 1.52% 87,339,120
2015-12-10 2015-12-08 49.873 1,804,416 +873 1.52% 89,991,197
2015-12-09 2015-12-07 50.973 1,803,543 -546 1.52% 91,931,797
2015-12-08 2015-12-04 52.806 1,804,089 -5,236 1.52% 95,267,529
2015-12-04 2015-12-02 53.173 1,809,325 -7,744 1.52% 96,207,523
2015-12-03 2015-12-01 50.973 1,817,069 +327 1.53% 92,621,257
2015-12-02 2015-11-30 50.973 1,816,742 -11,889 1.53% 92,604,588
2015-12-01 2015-11-27 50.606 1,828,631 -109 1.54% 92,540,025
2015-11-30 2015-11-26 50.973 1,828,740 +10,580 1.54% 93,216,161
2015-11-27 2015-11-25 50.973 1,818,160 -1,091 1.53% 92,676,868
2015-11-26 2015-11-24 50.239 1,819,251 -9,817 1.53% 91,398,199
2015-11-25 2015-11-23 49.506 1,829,068 -13,416 1.54% 90,549,920
2015-11-24 2015-11-20 49.506 1,842,484 +7,417 1.55% 91,214,093
2015-11-23 2015-11-19 48.406 1,835,067 -8,072 1.55% 88,828,086
2015-11-20 2015-11-18 47.306 1,843,139 -327 1.55% 87,191,118
2015-11-19 2015-11-17 48.406 1,843,466 +873 1.55% 89,234,647
2015-11-18 2015-11-16 49.506 1,842,593 +1,091 1.55% 91,219,489
2015-11-17 2015-11-13 50.606 1,841,502 -3,382 1.55% 93,191,377
2015-11-16 2015-11-12 51.706 1,844,884 +4,909 1.55% 95,392,148
2015-11-13 2015-11-11 51.340 1,839,975 -328 1.55% 94,463,581
2015-11-12 2015-11-10 52.073 1,840,303 -2,945 1.55% 95,830,141
2015-11-11 2015-11-09 51.706 1,843,248 -14,071 1.55% 95,307,556
2015-11-10 2015-11-06 50.973 1,857,319 -872 1.56% 94,672,915
2015-11-09 2015-11-05 50.606 1,858,191 -1,091 1.57% 94,035,944
2015-11-06 2015-11-04 51.340 1,859,282 -4,472 1.57% 95,454,795
2015-11-05 2015-11-03 50.606 1,863,754 +654 1.57% 94,317,466
2015-11-04 2015-11-02 50.973 1,863,100 -5,999 1.57% 94,967,590
2015-11-02 2015-10-29 51.340 1,869,099 -16,907 1.57% 95,958,796
2015-10-30 2015-10-28 50.973 1,886,006 +1,963 1.59% 96,135,175
2015-10-29 2015-10-27 52.440 1,884,043 +655 1.59% 98,798,715
2015-10-28 2015-10-26 52.073 1,883,388 +654 1.59% 98,073,707
2015-10-27 2015-10-23 53.907 1,882,734 +12,653 1.59% 101,491,752
2015-10-26 2015-10-22 52.806 1,870,081 +10,254 1.58% 98,752,332
2015-10-23 2015-10-20 56.107 1,859,827 +3,926 1.57% 104,349,033
2015-10-22 2015-10-19 57.207 1,855,901 +7,199 1.56% 106,170,498
2015-10-20 2015-10-16 59.407 1,848,702 +1,855 1.56% 109,826,306
2015-10-19 2015-10-15 58.674 1,846,847 +5,563 1.56% 108,361,585
2015-10-16 2015-10-14 57.574 1,841,284 -873 1.55% 106,009,523
2015-10-15 2015-10-13 58.307 1,842,157 -1,200 1.55% 107,410,865
2015-10-14 2015-10-12 57.940 1,843,357 -4,799 1.55% 106,804,853
2015-10-13 2015-10-09 56.474 1,848,156 -16,035 1.56% 104,371,950
2015-10-12 2015-10-08 55.007 1,864,191 +1,637 1.57% 102,543,023
2015-10-09 2015-10-07 56.107 1,862,554 +4,472 1.57% 104,502,036
2015-10-08 2015-10-06 54.273 1,858,082 +1,200 1.57% 100,844,227
2015-10-07 2015-10-05 55.373 1,856,882 -328 1.56% 102,821,918
2015-10-06 2015-10-02 54.640 1,857,210 -1,090 1.56% 101,477,961
2015-10-05 2015-09-30 53.173 1,858,300 +1,745 1.57% 98,811,679
2015-10-02 2015-09-29 52.806 1,856,555 -5,672 1.56% 98,038,072
2015-09-30 2015-09-25 56.474 1,862,227 -4,581 1.57% 105,166,589
2015-09-29 2015-09-24 55.373 1,866,808 +109 1.57% 103,371,555
2015-09-25 2015-09-23 54.640 1,866,699 +5,454 1.57% 101,996,440
2015-09-24 2015-09-22 56.107 1,861,245 +4,690 1.57% 104,428,592
2015-09-23 2015-09-21 58.307 1,856,555 -9,163 1.56% 108,250,371
2015-09-22 2015-09-18 51.340 1,865,718 -31,196 1.57% 95,785,217
2015-09-21 2015-09-17 45.839 1,896,914 +1,200 1.60% 86,952,506
2015-09-18 2015-09-16 45.839 1,895,714 +22,143 1.60% 86,897,499
2015-09-17 2015-09-15 45.106 1,873,571 +21,706 1.58% 84,508,368
2015-09-16 2015-09-14 42.539 1,851,865 -763 1.56% 78,775,608
2015-09-15 2015-09-11 44.005 1,852,628 -1,091 1.56% 81,525,584
2015-09-14 2015-09-10 45.472 1,853,719 -29,996 1.56% 84,292,714
2015-09-11 2015-09-09 42.905 1,883,715 +73,627 1.59% 80,821,240
2015-09-09 2015-09-07 52.073 1,810,088 -2,945 1.52% 94,256,755
2015-09-08 2015-09-04 50.973 1,813,033 -655 1.53% 92,415,530
2015-09-07 2015-09-02 50.239 1,813,688 +1,091 1.53% 91,118,717
2015-09-04 2015-09-01 51.706 1,812,597 -6,326 1.53% 93,722,706
2015-09-02 2015-08-31 52.806 1,818,923 -2,182 1.53% 96,050,860
2015-09-01 2015-08-28 53.540 1,821,105 -654 1.53% 97,501,723
2015-08-31 2015-08-27 54.640 1,821,759 -873 1.53% 99,540,918
2015-08-28 2015-08-26 50.606 1,822,632 -109 1.54% 92,236,439
2015-08-27 2015-08-25 48.773 1,822,741 +3,599 1.54% 88,899,855
2015-08-26 2015-08-24 48.406 1,819,142 +13,308 1.53% 88,057,222
2015-08-25 2015-08-21 54.640 1,805,834 -26,397 1.52% 98,670,776
2015-08-21 2015-08-19 57.940 1,832,231 +1,854 1.54% 106,160,208
2015-08-20 2015-08-18 57.940 1,830,377 +6,545 1.54% 106,052,787
2015-08-19 2015-08-17 60.507 1,823,832 +764 1.54% 110,355,307
2015-08-18 2015-08-14 60.874 1,823,068 +2,508 1.54% 110,977,620
2015-08-17 2015-08-13 61.608 1,820,560 +437 1.53% 112,160,188
2015-08-14 2015-08-12 60.507 1,820,123 +8,726 1.53% 110,130,885
2015-08-13 2015-08-11 64.175 1,811,397 -12,435 1.53% 116,245,498
2015-08-12 2015-08-10 67.108 1,823,832 +21,270 1.54% 122,394,068
2015-08-11 2015-08-07 62.341 1,802,562 +7,745 1.52% 112,373,416
2015-08-10 2015-08-06 61.608 1,794,817 +1,200 1.51% 110,574,225
2015-08-07 2015-08-05 63.074 1,793,617 +1,418 1.51% 113,131,256
2015-08-06 2015-08-04 62.708 1,792,199 -764 1.51% 112,384,596
2015-08-04 2015-07-31 63.074 1,792,963 -1,636 1.51% 113,090,005
2015-08-03 2015-07-30 64.908 1,794,599 -327 1.51% 116,483,695
2015-07-31 2015-07-29 67.108 1,794,926 +2,290 1.51% 120,454,239
2015-07-30 2015-07-28 65.641 1,792,636 +328 1.51% 117,671,040
2015-07-29 2015-07-27 62.708 1,792,308 -15,162 1.51% 112,391,431
2015-07-28 2015-07-24 74.076 1,807,470 +6,435 1.52% 133,889,622
2015-07-27 2015-07-23 77.743 1,801,035 +109 1.52% 140,017,546
2015-07-24 2015-07-22 78.110 1,800,926 +6,763 1.52% 140,669,492
2015-07-23 2015-07-21 81.777 1,794,163 -4,145 1.51% 146,720,638
2015-07-22 2015-07-20 83.243 1,798,308 +4,472 1.52% 149,697,443
2015-07-21 2015-07-17 82.877 1,793,836 -109,295 1.51% 148,667,358
2015-07-20 2015-07-16 83.977 1,903,131 +72,427 1.60% 159,819,076
2015-07-17 2015-07-15 74.076 1,830,704 +9,817 1.54% 135,610,697
2015-07-16 2015-07-14 78.476 1,820,887 -545 1.54% 142,896,377
2015-07-15 2015-07-13 80.677 1,821,432 -11,126 1.54% 146,946,786
2015-07-14 2015-07-10 78.110 1,832,558 +15,489 1.55% 143,140,253
2015-07-13 2015-07-09 67.475 1,817,069 +79,299 1.53% 122,606,555
2015-07-10 2015-07-08 50.606 1,737,770 +1,243,267 1.47% 87,941,897
2015-07-09 2015-07-07 56.474 494,503 -4,145 0.42% 27,926,345
2015-07-08 2015-07-06 67.842 498,648 -29,015 0.42% 33,829,086
2015-07-07 2015-07-03 83.243 527,663 -45,485 0.44% 43,924,512
2015-07-06 2015-07-02 94.978 573,148 -1,374,051 0.48% 54,436,600
2015-07-03 2015-06-30 98.645 1,947,199 +76,246 1.64% 192,082,176
2015-07-02 2015-06-29 106.346 1,870,953 -81,154 1.58% 198,968,958
2015-06-30 2015-06-26 110.747 1,952,107 -12,217 1.65% 216,189,706
2015-06-29 2015-06-25 108.180 1,964,324 +201,030 1.66% 212,500,320
2015-06-26 2015-06-24 97.545 1,763,294 +327 1.49% 172,000,938
2015-06-25 2015-06-23 98.645 1,762,967 +61,520 1.49% 173,908,541
2015-06-24 2015-06-22 92.778 1,701,447 +44,395 1.44% 157,856,837
2015-06-23 2015-06-19 90.944 1,657,052 -9,817 1.40% 150,699,658
2015-06-22 2015-06-18 92.778 1,666,869 +11,235 1.41% 154,648,759
2015-06-19 2015-06-17 89.111 1,655,634 +5,126 1.40% 147,534,999
2015-06-18 2015-06-16 87.644 1,650,508 -14,616 1.40% 144,657,176
2015-06-17 2015-06-15 93.511 1,665,124 -764 1.41% 155,708,102
2015-06-16 2015-06-12 96.812 1,665,888 +15,271 1.41% 161,277,646
2015-06-15 2015-06-11 91.678 1,650,617 +29,888 1.40% 151,325,031
2015-06-12 2015-06-10 92.778 1,620,729 +19,088 1.37% 150,367,983
2015-06-11 2015-06-09 92.045 1,601,641 -30,323 1.35% 147,422,356
2015-06-10 2015-06-08 99.012 1,631,964 +1,309 1.38% 161,584,161
2015-06-09 2015-06-05 103.413 1,630,655 +2,399 1.38% 168,630,312
2015-06-08 2015-06-04 109.647 1,628,256 -7,417 1.38% 178,532,927
2015-06-05 2015-06-03 111.847 1,635,673 -6,217 1.38% 182,945,096
2015-06-04 2015-06-02 114.047 1,641,890 +66,755 1.39% 187,253,048
2015-06-03 2015-06-01 106.346 1,575,135 -21,270 1.33% 167,509,803
2015-06-02 2015-05-29 102.312 1,596,405 +26,615 1.35% 163,332,170
2015-06-01 2015-05-28 99.379 1,569,790 -14,398 1.33% 156,003,843
2015-05-29 2015-05-27 103.413 1,584,188 +9,707 1.34% 163,825,038
2015-05-28 2015-05-26 102.312 1,574,481 +5,782 1.34% 161,089,071
2015-05-27 2015-05-22 99.012 1,568,699 -3,164 1.33% 155,320,161
2015-05-26 2015-05-21 99.379 1,571,863 -3,817 1.33% 156,209,856
2015-05-22 2015-05-20 102.312 1,575,680 -5,127 1.34% 161,211,743
2015-05-21 2015-05-19 105.613 1,580,807 +14,725 1.34% 166,953,600
2015-05-20 2015-05-18 98.279 1,566,082 -8,944 1.33% 153,912,446
2015-05-19 2015-05-15 99.012 1,575,026 +7,963 1.34% 155,946,611
2015-05-18 2015-05-14 100.112 1,567,063 +109 1.33% 156,882,157
2015-05-15 2015-05-13 97.545 1,566,954 +28,578 1.33% 152,848,905
2015-05-14 2015-05-12 96.812 1,538,376 -654 1.30% 148,932,977
2015-05-13 2015-05-11 102.679 1,539,030 +5,890 1.31% 158,026,371
2015-05-12 2015-05-08 104.879 1,533,140 +7,853 1.30% 160,794,910
2015-05-11 2015-05-07 97.912 1,525,287 -13,743 1.29% 149,343,828
2015-05-08 2015-05-06 100.846 1,539,030 +29,233 1.31% 155,204,471
2015-05-07 2015-05-05 105.246 1,509,797 -27,379 1.28% 158,900,368
2015-05-06 2015-05-04 111.114 1,537,176 -73,627 1.30% 170,801,104
2015-05-05 2015-04-30 106.346 1,610,803 +19,743 1.37% 171,302,964
2015-05-04 2015-04-29 90.578 1,591,060 -5,672 1.35% 144,114,593
2015-04-30 2015-04-28 92.778 1,596,732 +1,200 1.35% 148,141,589
2015-04-29 2015-04-27 88.744 1,595,532 -34,469 1.36% 141,594,158
2015-04-28 2015-04-24 82.877 1,630,001 -11,671 1.39% 135,089,240
2015-04-27 2015-04-23 81.043 1,641,672 +11,780 1.40% 133,046,396
2015-04-24 2015-04-22 85.077 1,629,892 -11,998 1.39% 138,666,407
2015-04-23 2015-04-21 76.643 1,641,890 +37,959 1.40% 125,838,865
2015-04-22 2015-04-20 73.342 1,603,931 +9,271 1.37% 117,635,967
2015-04-21 2015-04-17 78.110 1,594,660 +1,200 1.36% 124,558,151
2015-04-20 2015-04-16 83.610 1,593,460 -1,963 1.36% 133,229,520
2015-04-17 2015-04-15 82.877 1,595,423 +17,670 1.36% 132,223,527
2015-04-16 2015-04-14 83.977 1,577,753 +113,768 1.35% 132,494,834
2015-04-15 2015-04-13 76.643 1,463,985 -37,959 1.25% 112,203,747
2015-04-14 2015-04-10 63.441 1,501,944 +42,431 1.28% 95,284,946
2015-04-13 2015-04-09 60.874 1,459,513 -21,270 1.25% 88,846,537
2015-04-10 2015-04-08 63.074 1,480,783 -58,575 1.26% 93,399,449
2015-04-09 2015-04-02 54.273 1,539,358 +58,793 1.31% 83,546,026
2015-04-08 2015-04-01 49.873 1,480,565 -18,870 1.26% 73,839,855
2015-04-02 2015-03-31 49.506 1,499,435 +10,035 1.28% 74,231,094
2015-04-01 2015-03-30 48.773 1,489,400 +12,544 1.27% 72,641,941
2015-03-31 2015-03-27 50.239 1,476,856 +815,682 1.26% 74,196,457
2015-03-30 2015-03-26 50.973 661,174 +1,527 0.56% 33,701,949
2015-03-27 2015-03-25 51.706 659,647 -5,454 0.56% 34,107,914
2015-03-26 2015-03-24 55.007 665,101 -37,195 0.57% 36,585,021
2015-03-25 2015-03-23 54.273 702,296 -9,490 0.60% 38,115,916
2015-03-24 2015-03-20 52.806 711,786 +33,596 0.61% 37,586,889
2015-03-23 2015-03-19 50.606 678,190 -7,854 0.58% 34,320,604
2015-03-20 2015-03-18 50.973 686,044 +873 0.59% 34,969,645
2015-03-19 2015-03-17 50.239 685,171 -6,217 0.58% 34,422,625
2015-03-17 2015-03-13 50.606 691,388 +1,636 0.59% 34,988,504
2015-03-16 2015-03-12 50.973 689,752 -35,996 0.59% 35,158,652
2015-03-13 2015-03-11 51.340 725,748 -77,554 0.62% 37,259,612
2015-03-12 2015-03-10 51.706 803,302 -218 0.69% 41,535,784
2015-03-11 2015-03-09 52.440 803,520 -23,670 0.69% 42,136,376
2015-03-10 2015-03-06 53.173 827,190 +1,200 0.71% 43,984,304
2015-03-09 2015-03-05 53.173 825,990 -1,636 0.71% 43,920,496
2015-03-06 2015-03-04 53.540 827,626 +763 0.71% 44,310,988
2015-03-05 2015-03-03 52.073 826,863 +1,091 0.71% 43,057,256
2015-03-04 2015-03-02 52.806 825,772 -68,610 0.70% 43,606,085
2015-03-03 2015-02-27 53.540 894,382 -35,232 0.76% 47,885,095
2015-03-02 2015-02-26 53.907 929,614 -8,072 0.79% 50,112,312
2015-02-27 2015-02-25 53.907 937,686 -10,798 0.80% 50,547,446
2015-02-26 2015-02-24 54.640 948,484 -2,618 0.81% 51,825,169
2015-02-24 2015-02-18 54.640 951,102 -218 0.81% 51,968,216
2015-02-23 2015-02-16 55.007 951,320 -1,091 0.81% 52,328,988
2015-02-17 2015-02-13 55.007 952,411 -91,352 0.81% 52,389,000
2015-02-16 2015-02-12 54.640 1,043,763 -19,853 0.89% 57,031,214
2015-02-12 2015-02-10 53.907 1,063,616 +73,955 0.91% 57,335,902
2015-02-11 2015-02-09 53.173 989,661 -7,854 0.84% 52,623,400
2015-02-10 2015-02-06 54.273 997,515 -16,252 0.85% 54,138,423
2015-02-09 2015-02-05 55.007 1,013,767 +4,363 0.87% 55,763,992
2015-02-06 2015-02-04 55.740 1,009,404 -28,797 0.86% 56,264,318
2015-02-05 2015-02-03 57.207 1,038,201 +7,091 0.89% 59,392,347
2015-02-04 2015-02-02 57.574 1,031,110 +3,272 0.88% 59,364,812
2015-02-03 2015-01-30 57.574 1,027,838 +27,269 0.88% 59,176,431
2015-02-02 2015-01-29 59.407 1,000,569 +48,976 0.85% 59,441,055
2015-01-30 2015-01-28 60.141 951,593 +34,687 0.81% 57,229,445
2015-01-29 2015-01-27 56.840 916,906 +109,405 0.78% 52,117,186
2015-01-28 2015-01-26 54.640 807,501 +69,264 0.69% 44,121,857
2015-01-27 2015-01-23 53.540 738,237 +35,450 0.63% 39,525,112
2015-01-26 2015-01-22 53.540 702,787 +84,753 0.60% 37,627,124
2015-01-23 2015-01-21 54.640 618,034 +92,171 0.53% 33,769,380
2015-01-22 2015-01-20 53.540 525,863 -70,901 0.45% 28,154,636
2015-01-21 2015-01-19 53.540 596,764 -9,816 0.51% 31,950,666
2015-01-20 2015-01-16 56.107 606,580 -67,301 0.52% 34,033,293
2015-01-19 2015-01-15 55.740 673,881 +19,852 0.58% 37,562,220
2015-01-16 2015-01-14 56.107 654,029 -3,382 0.56% 36,695,506
2015-01-15 2015-01-13 55.373 657,411 +764 0.56% 36,403,100
2015-01-14 2015-01-12 54.273 656,647 -764 0.56% 35,638,394
2015-01-13 2015-01-09 53.907 657,411 -27,160 0.56% 35,438,779
2015-01-12 2015-01-08 54.640 684,571 -67,083 0.58% 37,404,962
2015-01-09 2015-01-07 55.740 751,654 -7,090 0.64% 41,897,297
2015-01-08 2015-01-06 55.373 758,744 +1,527 0.65% 42,014,255
2015-01-07 2015-01-05 56.107 757,217 +1,746 0.65% 42,485,060
2015-01-06 2015-01-02 55.740 755,471 -1,091 0.65% 42,110,058
2015-01-05 2014-12-31 56.107 756,562 +1,963 0.65% 42,448,310
2015-01-02 2014-12-29 52.806 754,599 -3,490 0.64% 39,847,691
2014-12-30 2014-12-24 51.706 758,089 -15,707 0.65% 39,197,986
2014-12-29 2014-12-22 52.073 773,796 -65,992 0.66% 40,293,897
2014-12-23 2014-12-19 53.540 839,788 +15,816 0.72% 44,962,140
2014-12-22 2014-12-18 51.340 823,972 -40,359 0.70% 42,302,393
2014-12-19 2014-12-17 60.141 864,331 -164,489 0.74% 51,981,450
2014-12-17 2014-12-15 66.375 1,028,820 +219,028 0.88% 68,287,690
2014-12-16 2014-12-12 62.708 809,792 -9,272 0.69% 50,780,157
2014-12-15 2014-12-11 59.407 819,064 +15,489 0.70% 48,658,341
2014-12-12 2014-12-10 59.407 803,575 +14,180 0.69% 47,738,183
2014-12-11 2014-12-09 58.307 789,395 +5,454 0.67% 46,027,347
2014-12-10 2014-12-08 59.407 783,941 -545 0.67% 46,571,781
2014-12-09 2014-12-05 59.774 784,486 +3,709 0.67% 46,891,837
2014-12-08 2014-12-04 61.241 780,777 +2,836 0.67% 47,815,415
2014-12-05 2014-12-03 60.874 777,941 +10,253 0.66% 47,356,456
2014-12-04 2014-12-02 62.341 767,688 -6,545 0.66% 47,858,394
2014-12-03 2014-12-01 63.074 774,233 -263,858 0.66% 48,834,256
2014-12-02 2014-11-28 63.808 1,038,091 -401,733 0.89% 66,238,292
2014-12-01 2014-11-27 59.407 1,439,824 +32,614 1.23% 85,535,987
2014-11-28 2014-11-26 60.507 1,407,210 +436 1.20% 85,146,599
2014-11-27 2014-11-25 59.407 1,406,774 -3,708 1.20% 83,572,577
2014-11-26 2014-11-24 61.608 1,410,482 -1,309 1.20% 86,896,299
2014-11-25 2014-11-21 63.441 1,411,791 +4,908 1.21% 89,565,543
2014-11-24 2014-11-20 64.908 1,406,883 +22,579 1.20% 91,317,854
2014-11-21 2014-11-19 64.908 1,384,304 -10,362 1.18% 89,852,298
2014-11-20 2014-11-18 63.441 1,394,666 -2,945 1.19% 88,479,114
2014-11-19 2014-11-17 63.808 1,397,611 -111,259 1.19% 89,178,468
2014-11-18 2014-11-14 63.808 1,508,870 -15,271 1.29% 96,277,659
2014-11-17 2014-11-13 61.974 1,524,141 -7,963 1.30% 94,457,468
2014-11-14 2014-11-12 61.241 1,532,104 -39,377 1.31% 93,827,289
2014-11-13 2014-11-11 59.407 1,571,481 +25,852 1.34% 93,357,368
2014-11-12 2014-11-10 62.708 1,545,629 +22,688 1.32% 96,922,770
2014-11-11 2014-11-07 63.441 1,522,941 +7,635 1.30% 96,617,018
2014-11-10 2014-11-06 62.341 1,515,306 +11,453 1.29% 94,465,606
2014-11-07 2014-11-05 60.141 1,503,853 +30,869 1.28% 90,442,734
2014-11-06 2014-11-04 59.774 1,472,984 +10,690 1.26% 88,046,092
2014-11-05 2014-11-03 59.407 1,462,294 +3,272 1.25% 86,870,868
2014-11-04 2014-10-31 60.874 1,459,022 -24,760 1.25% 88,816,648
2014-11-03 2014-10-30 59.774 1,483,782 -28,579 1.27% 88,691,531
2014-10-31 2014-10-29 59.774 1,512,361 +15,816 1.29% 90,399,811
2014-10-30 2014-10-28 56.840 1,496,545 -4,472 1.28% 85,064,025
2014-10-29 2014-10-27 55.007 1,501,017 -7,635 1.28% 82,566,014
2014-10-28 2014-10-24 55.740 1,508,652 +8,399 1.29% 84,092,470
2014-10-27 2014-10-23 56.840 1,500,253 -5,018 1.28% 85,274,789
2014-10-24 2014-10-22 55.740 1,505,271 +2,836 1.29% 83,904,013
2014-10-23 2014-10-21 58.674 1,502,435 +69,919 1.28% 88,153,614
2014-10-22 2014-10-20 54.640 1,432,516 +79,518 1.22% 78,272,679
2014-10-21 2014-10-17 50.973 1,352,998 +35,123 1.16% 68,966,217
2014-10-20 2014-10-16 50.239 1,317,875 +8,289 1.13% 66,209,336
2014-10-17 2014-10-15 51.706 1,309,586 -3,599 1.12% 67,713,862
2014-10-16 2014-10-14 50.973 1,313,185 +10,253 1.12% 66,936,833
2014-10-15 2014-10-13 47.672 1,302,932 +3,382 1.11% 62,114,008
2014-10-14 2014-10-10 46.939 1,299,550 -1,855 1.11% 60,999,660
2014-10-13 2014-10-09 48.773 1,301,405 -7,962 1.11% 63,472,932
2014-10-10 2014-10-08 49.506 1,309,367 +1,963 1.12% 64,821,579
2014-10-09 2014-10-07 49.139 1,307,404 -47,449 1.12% 64,244,959
2014-10-08 2014-10-06 49.139 1,354,853 +59,993 1.16% 66,576,571
2014-10-07 2014-10-03 49.139 1,294,860 -122,603 1.11% 63,628,555
2014-10-06 2014-09-30 50.606 1,417,463 -388,644 1.21% 71,732,384
2014-10-03 2014-09-29 54.273 1,806,107 -95,552 1.54% 98,023,372
2014-09-30 2014-09-26 57.207 1,901,659 +1,964 1.62% 108,788,175
2014-09-29 2014-09-25 58.674 1,899,695 -1,418 1.62% 111,462,380
2014-09-26 2014-09-24 58.307 1,901,113 +12,107 1.63% 110,848,419
2014-09-25 2014-09-23 59.041 1,889,006 -3,817 1.62% 111,527,935
2014-09-24 2014-09-22 57.940 1,892,823 +8,289 1.62% 109,670,934
2014-09-23 2014-09-19 59.041 1,884,534 -20,506 1.61% 111,263,906
2014-09-22 2014-09-18 56.107 1,905,040 -155,545 1.63% 106,885,792
2014-09-19 2014-09-17 56.107 2,060,585 -119,331 1.76% 115,612,932
2014-09-18 2014-09-16 59.407 2,179,916 -48,430 1.86% 129,502,819
2014-09-17 2014-09-15 60.874 2,228,346 +27,160 1.91% 135,648,552
2014-09-16 2014-09-12 61.968 2,201,186 -39,816 1.88% 136,402,311
2014-09-15 2014-09-11 61.603 2,241,002 +17,448 1.90% 138,052,735
2014-09-12 2014-09-10 61.239 2,223,554 -24,361 1.89% 136,167,363
2014-09-11 2014-09-08 61.239 2,247,915 +2,524 1.91% 137,659,197
2014-09-10 2014-09-05 63.061 2,245,391 +54,648 1.91% 141,597,031
2014-09-08 2014-09-04 63.790 2,190,743 +12,729 1.86% 139,747,983
2014-09-05 2014-09-03 63.426 2,178,014 +12,729 1.85% 138,142,077
2014-09-04 2014-09-02 62.332 2,165,285 +13,717 1.84% 134,966,891
2014-09-03 2014-09-01 61.239 2,151,568 -8,011 1.83% 131,759,041
2014-09-02 2014-08-29 61.239 2,159,579 -2,304 1.84% 132,249,623
2014-09-01 2014-08-28 62.697 2,161,883 +27,214 1.84% 135,542,877
2014-08-29 2014-08-27 64.519 2,134,669 -14,814 1.82% 137,727,250
2014-08-28 2014-08-26 65.613 2,149,483 +26,117 1.83% 141,033,598
2014-08-27 2014-08-25 65.613 2,123,366 +2,853 1.81% 139,319,989
2014-08-26 2014-08-22 64.884 2,120,513 +22,496 1.81% 137,586,875
2014-08-25 2014-08-21 69.987 2,098,017 +1,097 1.79% 146,833,888
2014-08-22 2014-08-20 69.258 2,096,920 -8,450 1.79% 145,228,392
2014-08-21 2014-08-19 69.258 2,105,370 +330 1.79% 145,813,622
2014-08-20 2014-08-18 69.622 2,105,040 -33,250 1.79% 146,558,086
2014-08-19 2014-08-15 68.529 2,138,290 +122,135 1.82% 146,534,714
2014-08-18 2014-08-14 69.622 2,016,155 +118,403 1.72% 140,369,693
2014-08-15 2014-08-13 70.716 1,897,752 -21,508 1.62% 134,201,464
2014-08-14 2014-08-12 66.342 1,919,260 +41,041 1.63% 127,327,223
2014-08-13 2014-08-11 64.519 1,878,219 +5,158 1.60% 121,181,287
2014-08-12 2014-08-08 65.977 1,873,061 +4,279 1.60% 123,579,536
2014-08-11 2014-08-07 65.613 1,868,782 -109 1.59% 122,616,019
2014-08-08 2014-08-06 67.071 1,868,891 +3,950 1.59% 125,348,131
2014-08-07 2014-08-05 67.800 1,864,941 +32,811 1.59% 126,442,801
2014-08-06 2014-08-04 67.800 1,832,130 +6,364 1.56% 124,218,218
2014-08-05 2014-08-01 65.248 1,825,766 +15,363 1.55% 119,128,099
2014-08-04 2014-07-31 66.706 1,810,403 +110 1.54% 120,765,370
2014-08-01 2014-07-30 66.342 1,810,293 -13,607 1.54% 120,098,152
2014-07-31 2014-07-29 67.800 1,823,900 +40,602 1.55% 123,660,225
2014-07-30 2014-07-28 71.810 1,783,298 -20,850 1.52% 128,057,852
2014-07-29 2014-07-25 72.174 1,804,148 +21,179 1.54% 130,212,722
2014-07-28 2014-07-24 71.445 1,782,969 +481,735 1.52% 127,384,307
2014-07-25 2014-07-23 74.361 1,301,234 -10,205 1.11% 96,761,287
2014-07-24 2014-07-22 78.006 1,311,439 +6,145 1.12% 102,300,542
2014-07-23 2014-07-21 79.100 1,305,294 -4,170 1.11% 103,248,593
2014-07-22 2014-07-18 78.735 1,309,464 +878 1.12% 103,101,119
2014-07-21 2014-07-17 78.735 1,308,586 -1,317 1.12% 103,031,990
2014-07-18 2014-07-16 79.464 1,309,903 -3,841 1.12% 104,090,644
2014-07-17 2014-07-15 79.464 1,313,744 +4,609 1.12% 104,395,867
2014-07-16 2014-07-14 78.735 1,309,135 -1,207 1.12% 103,075,215
2014-07-15 2014-07-11 79.100 1,310,342 -17,118 1.12% 103,647,889
2014-07-14 2014-07-10 82.745 1,327,460 -1,647 1.13% 109,840,719
2014-07-11 2014-07-09 81.651 1,329,107 -17,447 1.13% 108,523,559
2014-07-10 2014-07-08 83.110 1,346,554 -4,280 1.15% 111,911,492
2014-07-09 2014-07-07 78.735 1,350,834 +3,512 1.15% 106,358,401
2014-07-08 2014-07-04 79.464 1,347,322 +6,913 1.15% 107,064,122
2014-07-07 2014-07-03 79.464 1,340,409 -17,009 1.14% 106,514,785
2014-07-04 2014-07-02 78.735 1,357,418 -26,336 1.16% 106,876,795
2014-07-03 2014-06-30 78.006 1,383,754 -11,523 1.18% 107,941,569
2014-07-02 2014-06-27 76.184 1,395,277 -43,016 1.19% 106,297,436
2014-06-30 2014-06-26 78.371 1,438,293 -22,495 1.23% 112,720,237
2014-06-27 2014-06-25 76.913 1,460,788 -47,625 1.25% 112,353,269
2014-06-26 2014-06-24 74.361 1,508,413 +46,198 1.29% 112,167,360
2014-06-25 2014-06-23 65.613 1,462,215 -21,398 1.25% 95,940,020
2014-06-24 2014-06-20 68.529 1,483,613 -29,189 1.27% 101,670,403
2014-06-23 2014-06-19 69.258 1,512,802 -1,317 1.29% 104,773,574
2014-06-20 2014-06-18 69.258 1,514,119 +6,364 1.29% 104,864,786
2014-06-19 2014-06-17 64.519 1,507,755 -8,669 1.29% 97,279,227
2014-06-18 2014-06-16 66.706 1,516,424 +7,243 1.29% 101,155,105
2014-06-17 2014-06-13 68.893 1,509,181 +11,303 1.29% 103,972,671
2014-06-16 2014-06-12 70.352 1,497,878 -47,625 1.28% 105,377,967
2014-06-13 2014-06-11 68.893 1,545,503 +1,063,219 1.32% 106,475,018
2014-06-12 2014-06-10 67.435 482,284 -16,680 0.82% 32,523,004
2014-06-11 2014-06-09 68.164 498,964 -12,619 0.85% 34,011,586
2014-06-10 2014-06-06 69.622 511,583 -15,582 0.87% 35,617,673
2014-06-09 2014-06-05 69.987 527,165 -16,351 0.90% 36,894,690
2014-06-06 2014-06-04 69.987 543,516 -16,350 0.93% 38,039,047
2014-06-05 2014-06-03 70.716 559,866 -4,061 0.96% 39,591,494
2014-06-04 2014-05-30 69.258 563,927 +16,351 0.96% 39,056,431
2014-06-03 2014-05-29 67.071 547,576 +2,524 0.94% 36,726,394
2014-05-30 2014-05-28 69.622 545,052 +2,304 0.93% 37,947,867
2014-05-29 2014-05-27 71.445 542,748 -11,302 0.93% 38,776,657
2014-05-28 2014-05-26 67.435 554,050 +329 0.95% 37,362,571
2014-05-27 2014-05-23 65.431 553,721 -571,498 0.95% 36,230,265
2014-05-26 2014-05-22 67.071 1,125,219 -28,751 0.96% 75,469,408
2014-05-23 2014-05-21 69.258 1,153,970 +16,241 0.99% 79,921,603
2014-05-22 2014-05-20 68.347 1,137,729 -3,073 0.97% 77,759,985
2014-05-21 2014-05-19 65.795 1,140,802 +2,853 0.97% 75,059,133
2014-05-20 2014-05-16 67.071 1,137,949 +7,462 0.97% 76,323,220
2014-05-19 2014-05-15 70.169 1,130,487 -13,607 0.97% 79,325,419
2014-05-16 2014-05-14 63.608 1,144,094 -76,814 0.98% 72,773,490
2014-05-15 2014-05-13 60.145 1,220,908 -25,239 1.04% 73,431,593
2014-05-14 2014-05-12 54.677 1,246,147 +63,646 1.07% 68,135,995
2014-05-13 2014-05-09 54.131 1,182,501 +18,655 1.01% 64,009,441
2014-05-12 2014-05-08 59.781 1,163,846 -5,267 1.00% 69,575,355
2014-05-09 2014-05-07 61.785 1,169,113 +1,975 1.00% 72,234,099
2014-05-08 2014-05-05 63.608 1,167,138 -12,949 1.00% 74,239,272
2014-05-07 2014-05-02 62.697 1,180,087 +2,853 1.01% 73,987,532
2014-05-05 2014-04-30 61.056 1,177,234 +16,022 1.01% 71,877,618
2014-05-02 2014-04-29 62.150 1,161,212 +7,900 0.99% 72,169,212
2014-04-30 2014-04-28 66.706 1,153,312 -219 0.99% 76,933,230
2014-04-29 2014-04-25 69.076 1,153,531 +19,752 0.99% 79,680,959
2014-04-28 2014-04-24 70.534 1,133,779 +1,317 0.97% 79,969,696
2014-04-25 2014-04-23 69.076 1,132,462 -4,828 0.97% 78,225,603
2014-04-24 2014-04-22 67.800 1,137,290 +17,557 0.97% 77,108,141
2014-04-23 2014-04-17 64.155 1,119,733 +12,071 0.96% 71,836,177
2014-04-22 2014-04-16 63.061 1,107,662 +1,756 0.95% 69,850,485
2014-04-17 2014-04-15 65.977 1,105,906 +8,559 0.95% 72,964,709
2014-04-16 2014-04-14 67.982 1,097,347 -7,462 0.94% 74,600,009
2014-04-15 2014-04-11 67.071 1,104,809 +23,922 0.95% 74,100,492
2014-04-14 2014-04-10 70.534 1,080,887 +12,291 0.93% 76,239,024
2014-04-11 2014-04-09 70.898 1,068,596 -4,609 0.92% 75,761,614
2014-04-10 2014-04-08 70.534 1,073,205 +9,217 0.92% 75,697,184
2014-04-09 2014-04-07 72.903 1,063,988 -15,143 0.91% 77,568,035
2014-04-08 2014-04-04 74.361 1,079,131 +14,266 0.92% 80,245,447
2014-04-07 2014-04-03 73.814 1,064,865 -21,508 0.91% 78,602,371
2014-04-04 2014-04-02 70.534 1,086,373 +7,242 0.93% 76,625,972
2014-04-03 2014-04-01 74.726 1,079,131 -1,975 0.92% 80,638,807
2014-04-02 2014-03-31 69.440 1,081,106 -5,487 0.93% 75,072,231
2014-04-01 2014-03-28 68.529 1,086,593 +16,680 0.93% 74,463,050
2014-03-31 2014-03-27 69.076 1,069,913 -6,145 0.92% 73,904,987
2014-03-28 2014-03-26 71.992 1,076,058 +12,948 0.92% 77,467,376
2014-03-27 2014-03-25 69.076 1,063,110 +10,754 0.91% 73,435,065
2014-03-26 2014-03-24 71.810 1,052,356 -39,943 0.90% 75,569,226
2014-03-25 2014-03-21 82.016 1,092,299 +22,386 0.94% 89,585,995
2014-03-24 2014-03-20 86.937 1,069,913 -23,703 0.92% 93,014,984
2014-03-21 2014-03-19 89.489 1,093,616 +87,349 0.94% 97,866,131
2014-03-20 2014-03-18 84.385 1,006,267 +2,195 0.86% 84,914,194
2014-03-19 2014-03-17 84.385 1,004,072 +24,361 0.86% 84,728,968
2014-03-18 2014-03-14 83.474 979,711 +14,046 0.84% 81,780,457
2014-03-17 2014-03-13 88.577 965,665 -18,436 0.83% 85,535,979
2014-03-14 2014-03-12 92.587 984,101 +8,340 0.84% 91,114,911
2014-03-13 2014-03-11 90.218 975,761 -53,331 0.84% 88,030,815
2014-03-12 2014-03-10 83.656 1,029,092 +9,876 0.88% 86,090,050
2014-03-11 2014-03-07 85.843 1,019,216 +48,064 0.87% 87,492,980
2014-03-10 2014-03-06 94.045 971,152 +7,243 0.83% 91,332,003
2014-03-07 2014-03-05 95.321 963,909 +50,916 0.83% 91,880,594
2014-03-06 2014-03-04 91.493 912,993 -10,973 0.78% 83,532,838
2014-03-05 2014-03-03 93.134 923,966 +1,536 0.79% 86,052,395
2014-03-04 2014-02-28 94.956 922,430 -878 0.79% 87,590,542
2014-03-03 2014-02-27 93.498 923,308 -20,630 0.79% 86,327,673
2014-02-28 2014-02-26 92.405 943,938 -20,849 0.81% 87,224,301
2014-02-27 2014-02-25 81.469 964,787 -4,609 0.83% 78,600,451
2014-02-26 2014-02-24 84.750 969,396 +11,632 0.83% 82,156,182
2014-02-25 2014-02-21 85.114 957,764 -4,609 0.82% 81,519,491
2014-02-24 2014-02-20 83.110 962,373 +1,317 0.83% 79,982,384
2014-02-21 2014-02-19 81.287 961,056 -1,317 0.83% 78,121,329
2014-02-20 2014-02-18 84.203 962,373 +10,095 0.83% 81,034,783
2014-02-19 2014-02-17 87.301 952,278 +11,852 0.82% 83,135,274
2014-02-18 2014-02-14 85.661 940,426 +3,292 0.81% 80,557,978
2014-02-17 2014-02-13 86.026 937,134 -9,876 0.81% 80,617,581
2014-02-14 2014-02-12 84.385 947,010 -659 0.82% 79,913,771
2014-02-13 2014-02-11 86.208 947,669 -32,481 0.82% 81,696,582
2014-02-12 2014-02-10 89.124 980,150 +3,072 0.84% 87,354,941
2014-02-11 2014-02-07 82.563 977,078 +103,370 0.84% 80,670,269
2014-02-10 2014-02-06 81.469 873,708 +35,116 0.75% 71,180,315
2014-02-07 2014-02-05 84.568 838,592 -77,473 0.72% 70,917,720
2014-02-06 2014-02-04 80.740 916,065 +119,611 0.79% 73,963,267
2014-02-05 2014-01-30 76.366 796,454 +119,830 0.69% 60,822,013
2014-02-04 2014-01-28 67.071 676,624 +6,803 0.58% 45,381,755
2014-01-29 2014-01-27 65.066 669,821 -9,217 0.58% 43,582,591
2014-01-28 2014-01-24 67.435 679,038 -893,899 0.59% 45,791,184
2014-01-27 2014-01-23 62.697 1,572,937 -1,756 1.36% 98,617,921
2014-01-24 2014-01-22 64.155 1,574,693 +64,085 1.36% 101,024,016
2014-01-23 2014-01-21 66.342 1,510,608 +15,363 1.30% 100,216,501
2014-01-22 2014-01-20 69.258 1,495,245 +57,282 1.29% 103,557,612
2014-01-21 2014-01-17 67.800 1,437,963 +35,993 1.24% 97,493,738
2014-01-20 2014-01-16 67.435 1,401,970 +49,600 1.21% 94,542,376
2014-01-17 2014-01-15 68.893 1,352,370 -1,098 1.17% 93,169,421
2014-01-16 2014-01-14 60.327 1,353,468 +46,747 1.17% 81,651,103
2014-01-15 2014-01-13 59.234 1,306,721 +28,970 1.13% 77,402,021
2014-01-14 2014-01-10 56.135 1,277,751 +7,462 1.10% 71,727,058
2014-01-13 2014-01-09 57.229 1,270,289 -21,947 1.10% 72,697,296
2014-01-10 2014-01-08 55.953 1,292,236 +2,415 1.12% 72,304,659
2014-01-09 2014-01-07 49.574 1,289,821 +222,322 1.11% 63,941,735
2014-01-08 2014-01-06 51.214 1,067,499 +248,220 0.92% 54,671,359
2014-01-07 2014-01-03 43.924 819,279 +1,097 0.71% 35,986,113
2014-01-03 2013-12-31 46.293 818,182 -2,195 0.71% 37,876,488
2014-01-02 2013-12-27 43.924 820,377 +1,098 0.71% 36,034,341
2013-12-30 2013-12-24 43.377 819,279 +3,950 0.71% 35,538,153
2013-12-27 2013-12-20 43.195 815,329 +4,170 0.70% 35,218,212
2013-12-23 2013-12-19 44.471 811,159 +3,512 0.70% 36,072,969
2013-12-20 2013-12-18 44.653 807,647 +878 0.70% 36,063,987
2013-12-19 2013-12-17 45.929 806,769 -16,900 0.70% 37,054,061
2013-12-18 2013-12-16 46.476 823,669 -219 0.71% 38,280,621
2013-12-17 2013-12-13 47.569 823,888 -439 0.71% 39,191,759
2013-12-16 2013-12-12 45.929 824,327 +1,097 0.71% 37,860,482
2013-12-13 2013-12-11 46.840 823,230 +659 0.71% 38,560,298
2013-12-12 2013-12-10 47.205 822,571 -2,414 0.71% 38,829,270
2013-12-11 2013-12-09 47.387 824,985 +5,486 0.71% 39,093,582
2013-12-10 2013-12-06 49.027 819,499 +3,512 0.71% 40,177,858
2013-12-09 2013-12-05 50.668 815,987 +12,949 0.70% 41,344,154
2013-12-06 2013-12-04 49.027 803,038 -1,976 0.69% 39,370,819
2013-12-05 2013-12-03 48.116 805,014 -49,161 0.70% 38,734,097
2013-12-04 2013-12-02 48.481 854,175 +39,285 0.74% 41,410,890
2013-12-03 2013-11-29 44.106 814,890 +17,777 0.70% 35,941,850
2013-11-29 2013-11-27 46.658 797,113 -658 0.69% 37,191,691
2013-11-27 2013-11-25 45.018 797,771 +4,828 0.69% 35,913,792
2013-11-26 2013-11-22 46.293 792,943 +1,317 0.68% 36,708,087
2013-11-25 2013-11-21 46.111 791,626 +1,975 0.68% 36,502,839
2013-11-22 2013-11-20 47.205 789,651 +5,048 0.68% 37,275,289
2013-11-21 2013-11-19 46.658 784,603 +1,756 0.68% 36,608,000
2013-11-20 2013-11-18 48.298 782,847 +9,217 0.68% 37,810,188
2013-11-19 2013-11-15 48.663 773,630 -8,339 0.67% 37,647,023
2013-11-18 2013-11-14 51.761 781,969 -1,756 0.68% 40,475,661
2013-11-15 2013-11-13 51.032 783,725 -4,390 0.68% 39,995,193
2013-11-14 2013-11-12 51.397 788,115 -1,536 0.68% 40,506,505
2013-11-13 2013-11-11 52.308 789,651 -2,414 0.68% 41,305,050
2013-11-12 2013-11-08 52.126 792,065 +6,584 0.68% 41,286,962
2013-11-11 2013-11-07 53.584 785,481 +2,414 0.68% 42,089,046
2013-11-08 2013-11-06 54.495 783,067 -5,486 0.68% 42,673,295
2013-11-07 2013-11-05 52.855 788,553 +5,925 0.68% 41,678,776
2013-11-06 2013-11-04 52.490 782,628 -1,536 0.68% 41,080,331
2013-11-05 2013-11-01 51.761 784,164 +300,892 0.68% 40,589,277
2013-11-04 2013-10-31 52.855 483,272 +5,707 0.42% 25,543,223
2013-11-01 2013-10-30 51.761 477,565 +19,093 0.41% 24,719,342
2013-10-31 2013-10-29 51.397 458,472 -5,047 0.40% 23,563,945
2013-10-30 2013-10-28 52.490 463,519 -659 0.40% 24,330,224
2013-10-29 2013-10-25 51.397 464,178 -5,048 0.40% 23,857,214
2013-10-28 2013-10-24 52.672 469,226 +7,682 0.41% 24,715,305
2013-10-25 2013-10-23 53.219 461,544 -11,412 0.40% 24,563,035
2013-10-24 2013-10-22 52.672 472,956 +9,876 0.41% 24,911,774
2013-10-23 2013-10-21 56.500 463,080 -3,073 0.40% 26,163,979
2013-10-22 2013-10-18 56.500 466,153 -10,315 0.40% 26,337,603
2013-10-21 2013-10-17 56.318 476,468 +14,924 0.41% 26,833,560
2013-10-18 2013-10-16 56.135 461,544 -3,731 0.40% 25,908,955
2013-10-17 2013-10-15 56.682 465,275 -658 0.40% 26,372,796
2013-10-16 2013-10-11 57.229 465,933 +1,097 0.40% 26,664,853
2013-10-15 2013-10-10 56.682 464,836 +219 0.40% 26,347,913
2013-10-11 2013-10-09 57.229 464,617 +1,756 0.40% 26,589,539
2013-10-10 2013-10-08 58.869 462,861 +3,292 0.40% 27,248,286
2013-10-09 2013-10-07 57.229 459,569 +2,634 0.40% 26,300,648
2013-10-08 2013-10-04 57.047 456,935 +8,779 0.39% 26,066,627
2013-10-07 2013-10-03 57.776 448,156 +19,313 0.39% 25,892,534
2013-10-04 2013-10-02 56.682 428,843 -659 0.37% 24,307,751
2013-10-03 2013-09-30 56.500 429,502 -25,897 0.37% 24,266,825
2013-10-02 2013-09-27 55.953 455,399 +1,097 0.39% 25,481,003
2013-09-30 2013-09-26 56.500 454,302 +5,048 0.39% 25,668,023
2013-09-27 2013-09-25 59.598 449,254 -2,194 0.39% 26,774,772
2013-09-26 2013-09-24 58.140 451,448 +4,608 0.39% 26,247,291
2013-09-25 2013-09-23 57.776 446,840 +8,999 0.39% 25,816,501
2013-09-24 2013-09-19 56.682 437,841 +10,754 0.38% 24,817,777
2013-09-23 2013-09-18 56.135 427,087 -2,634 0.37% 23,974,698
2013-09-19 2013-09-17 55.953 429,721 -658 0.37% 24,044,238
2013-09-18 2013-09-16 56.682 430,379 +1,975 0.37% 24,394,815
2013-09-17 2013-09-13 56.500 428,404 -5,267 0.37% 24,204,788
2013-09-16 2013-09-12 58.130 433,671 -20,690 0.37% 25,209,172
2013-09-13 2013-09-11 55.776 454,361 +221 0.39% 25,342,236
2013-09-12 2013-09-10 55.776 454,140 -9,277 0.39% 25,329,910
2013-09-11 2013-09-09 56.681 463,417 -7,510 0.40% 26,266,939
2013-09-10 2013-09-06 56.138 470,927 +5,963 0.40% 26,436,774
2013-09-09 2013-09-05 55.957 464,964 +37,109 0.40% 26,017,824
2013-09-06 2013-09-04 58.130 427,855 +5,522 0.37% 24,871,090
2013-09-05 2013-09-03 59.397 422,333 +9,719 0.36% 25,085,458
2013-09-04 2013-09-02 56.681 412,614 +2,872 0.35% 23,387,374
2013-09-03 2013-08-30 57.043 409,742 +7,731 0.35% 23,372,986
2013-09-02 2013-08-29 57.405 402,011 +2,209 0.35% 23,077,586
2013-08-30 2013-08-28 55.413 399,802 +4,638 0.34% 22,154,378
2013-08-29 2013-08-27 57.224 395,164 -17,450 0.34% 22,612,971
2013-08-28 2013-08-26 57.043 412,614 +27,611 0.35% 23,536,814
2013-08-27 2013-08-23 57.405 385,003 -26,506 0.33% 22,101,235
2013-08-26 2013-08-22 58.673 411,509 -14,800 0.35% 24,144,461
2013-08-23 2013-08-21 57.586 426,309 +3,093 0.37% 24,549,621
2013-08-22 2013-08-20 48.894 423,216 -221 0.36% 20,692,788
2013-08-21 2013-08-19 52.335 423,437 -3,313 0.36% 22,160,513
2013-08-20 2013-08-16 50.886 426,750 -35,784 0.37% 21,715,659
2013-08-19 2013-08-15 50.343 462,534 +15,020 0.40% 23,285,289
2013-08-16 2013-08-13 48.170 447,514 +13,916 0.38% 21,556,658
2013-08-15 2013-08-12 49.256 433,598 +23,193 0.37% 21,357,447
2013-08-13 2013-08-09 48.713 410,405 +23,856 0.35% 19,992,085
2013-08-12 2013-08-08 46.902 386,549 -1,105 0.33% 18,129,987
2013-08-09 2013-08-07 46.902 387,654 +11,045 0.33% 18,181,814
2013-08-08 2013-08-06 49.256 376,609 +3,975 0.32% 18,550,378
2013-08-07 2013-08-05 47.808 372,634 -11,044 0.32% 17,814,744
2013-08-06 2013-08-02 44.910 383,678 -2,650 0.33% 17,231,050
2013-08-05 2013-08-01 45.091 386,328 +6,405 0.33% 17,420,022
2013-08-02 2013-07-31 45.272 379,923 +221 0.33% 17,200,013
2013-08-01 2013-07-30 44.548 379,702 -3,092 0.33% 16,914,967
2013-07-31 2013-07-29 45.272 382,794 +2,871 0.33% 17,329,990
2013-07-30 2013-07-26 47.083 379,923 -7,731 0.33% 17,888,013
2013-07-29 2013-07-25 46.721 387,654 +1,767 0.33% 18,111,614
2013-07-26 2013-07-24 47.445 385,887 -441 0.33% 18,308,578
2013-07-25 2013-07-23 45.816 386,328 -9,278 0.33% 17,699,862
2013-07-24 2013-07-22 44.186 395,606 +23,856 0.34% 17,480,179
2013-07-23 2013-07-19 43.099 371,750 +13,474 0.32% 16,022,161
2013-07-22 2013-07-18 46.902 358,276 -4,859 0.31% 16,803,922
2013-07-19 2013-07-17 48.532 363,135 -4,860 0.31% 17,623,659
2013-07-18 2013-07-16 50.886 367,995 -29,819 0.32% 18,725,844
2013-07-17 2013-07-15 53.784 397,814 -10,824 0.34% 21,395,857
2013-07-16 2013-07-12 53.059 408,638 +3,534 0.35% 21,682,010
2013-07-15 2013-07-11 52.335 405,104 -4,196 0.35% 21,201,058
2013-07-12 2013-07-10 48.170 409,300 +6,847 0.35% 19,715,897
2013-07-11 2013-07-09 47.808 402,453 -12,149 0.35% 19,240,319
2013-07-10 2013-07-08 46.540 414,602 +14,137 0.36% 19,295,573
2013-07-09 2013-07-05 48.532 400,465 -3,313 0.34% 19,435,357
2013-07-08 2013-07-04 47.445 403,778 -221 0.35% 19,157,424
2013-07-05 2013-07-03 48.170 403,999 +5,301 0.35% 19,460,549
2013-07-04 2013-07-02 52.516 398,698 -663 0.34% 20,938,001
2013-07-03 2013-06-28 53.240 399,361 -441 0.34% 21,262,100
2013-07-02 2013-06-27 51.792 399,802 +883 0.34% 20,706,379
2013-06-28 2013-06-26 52.878 398,919 +8,394 0.34% 21,094,087
2013-06-27 2013-06-25 53.784 390,525 -4,860 0.34% 21,003,828
2013-06-26 2013-06-24 50.886 395,385 +77,310 0.34% 20,119,616
2013-06-25 2013-06-21 55.594 318,075 +7,068 0.27% 17,683,209
2013-06-24 2013-06-20 57.949 311,007 -5,963 0.27% 18,022,429
2013-06-21 2013-06-19 59.397 316,970 +6,847 0.27% 18,827,176
2013-06-20 2013-06-18 62.295 310,123 +5,301 0.27% 19,319,042
2013-06-19 2013-06-17 61.027 304,822 -13,474 0.26% 18,602,417
2013-06-18 2013-06-14 59.035 318,296 -662 0.27% 18,790,656
2013-06-17 2013-06-13 59.216 318,958 +6,626 0.27% 18,887,498
2013-06-13 2013-06-10 63.743 312,332 -5,080 0.27% 19,909,132
2013-06-11 2013-06-07 60.303 317,412 -221 0.27% 19,140,829
2013-06-10 2013-06-06 61.208 317,633 -6,627 0.27% 19,441,756
2013-06-07 2013-06-05 62.657 324,260 -2,208 0.28% 20,317,143
2013-06-06 2013-06-04 63.925 326,468 -663 0.28% 20,869,329
2013-06-05 2013-06-03 61.389 327,131 +3,313 0.28% 20,082,352
2013-06-04 2013-05-31 64.287 323,818 +8,836 0.28% 20,817,209
2013-06-03 2013-05-30 64.287 314,982 +1,104 0.27% 20,249,172
2013-05-31 2013-05-29 66.279 313,878 +2,209 0.27% 20,803,439
2013-05-30 2013-05-28 63.562 311,669 +221 0.27% 19,810,430
2013-05-29 2013-05-27 63.381 311,448 -9,498 0.27% 19,739,982
2013-05-28 2013-05-24 61.570 320,946 +6,405 0.28% 19,760,779
2013-05-27 2013-05-23 56.365 314,541 -5,449 0.27% 17,729,026
2013-05-24 2013-05-22 59.057 319,990 +5,348 0.27% 18,897,757
2013-05-23 2013-05-21 67.494 314,642 -669 0.27% 21,236,479
2013-05-22 2013-05-20 68.392 315,311 +10,028 0.27% 21,564,633
2013-05-21 2013-05-16 68.751 305,283 -11,365 0.26% 20,988,401
2013-05-20 2013-05-15 66.776 316,648 -8,244 0.27% 21,144,512
2013-05-16 2013-05-14 64.622 324,892 -892 0.28% 20,995,174
2013-05-15 2013-05-13 66.597 325,784 -18,049 0.28% 21,696,098
2013-05-14 2013-05-10 63.904 343,833 -2,451 0.29% 21,972,300
2013-05-13 2013-05-09 63.545 346,284 -10,697 0.30% 22,004,609
2013-05-10 2013-05-08 59.955 356,981 -5,570 0.31% 21,402,748
2013-05-09 2013-05-07 59.775 362,551 -1,560 0.31% 21,671,617
2013-05-08 2013-05-06 58.698 364,111 -6,240 0.31% 21,372,706
2013-05-07 2013-05-03 57.801 370,351 +5,126 0.32% 21,406,584
2013-05-06 2013-05-02 59.955 365,225 -73,090 0.31% 21,897,016
2013-05-03 2013-04-30 55.647 438,315 +223 0.37% 24,390,797
2013-05-02 2013-04-29 53.313 438,092 +7,799 0.37% 23,356,068
2013-04-30 2013-04-26 51.339 430,293 -9,136 0.37% 22,090,639
2013-04-29 2013-04-25 52.775 439,429 -33,203 0.38% 23,190,708
2013-04-26 2013-04-24 50.621 472,632 +30,974 0.40% 23,924,904
2013-04-24 2013-04-22 48.287 441,658 -2,674 0.38% 21,326,341
2013-04-23 2013-04-19 47.569 444,332 +6,463 0.38% 21,136,420
2013-04-22 2013-04-18 47.210 437,869 +1,337 0.37% 20,671,782
2013-04-19 2013-04-17 45.774 436,532 +2,005 0.37% 19,981,783
2013-04-18 2013-04-16 48.467 434,527 -1,337 0.37% 21,060,006
2013-04-17 2013-04-15 48.107 435,864 +3,120 0.37% 20,968,326
2013-04-16 2013-04-12 49.903 432,744 -2,897 0.37% 21,595,030
2013-04-15 2013-04-11 48.467 435,641 -1,114 0.37% 21,113,998
2013-04-12 2013-04-10 50.262 436,755 +8,245 0.37% 21,951,989
2013-04-11 2013-04-09 50.262 428,510 -10,028 0.37% 21,537,583
2013-04-10 2013-04-08 45.953 438,538 -5,571 0.38% 20,152,325
2013-04-09 2013-04-05 46.492 444,109 +1,337 0.38% 20,647,492
2013-04-08 2013-04-03 46.133 442,772 -3,342 0.38% 20,426,372
2013-04-05 2013-04-02 46.312 446,114 -2,229 0.38% 20,660,628
2013-04-03 2013-03-28 45.774 448,343 -53,257 0.38% 20,522,419
2013-04-02 2013-03-27 46.851 501,600 -35,208 0.43% 23,500,440
2013-03-28 2013-03-26 43.979 536,808 -13,370 0.46% 23,608,208
2013-03-27 2013-03-25 42.184 550,178 -2,005 0.47% 23,208,606
2013-03-26 2013-03-22 40.209 552,183 -15,376 0.47% 22,202,865
2013-03-25 2013-03-21 39.671 567,559 +13,816 0.49% 22,515,482
2013-03-22 2013-03-20 38.953 553,743 +2,451 0.47% 21,569,792
2013-03-21 2013-03-19 38.414 551,292 -2,228 0.47% 21,177,439
2013-03-20 2013-03-18 38.953 553,520 +3,119 0.47% 21,561,105
2013-03-19 2013-03-15 39.132 550,401 +1,337 0.47% 21,538,412
2013-03-18 2013-03-14 40.927 549,064 +14,485 0.47% 22,471,693
2013-03-15 2013-03-13 39.312 534,579 -1,337 0.46% 21,015,222
2013-03-14 2013-03-12 39.132 535,916 -8,914 0.46% 20,971,582
2013-03-13 2013-03-11 40.389 544,830 +4,680 0.47% 22,005,006
2013-03-12 2013-03-08 40.030 540,150 -6,908 0.46% 21,622,067
2013-03-11 2013-03-07 40.209 547,058 -14,262 0.47% 21,996,793
2013-03-08 2013-03-06 41.645 561,320 +26,518 0.48% 23,376,337
2013-03-07 2013-03-05 40.209 534,802 -5,348 0.46% 21,503,988
2013-03-06 2013-03-04 37.696 540,150 -3,789 0.46% 20,361,588
2013-03-05 2013-03-01 36.619 543,939 -6,239 0.47% 19,918,578
2013-03-04 2013-02-28 37.337 550,178 +5,125 0.47% 20,542,085
2013-03-01 2013-02-27 35.183 545,053 +4,457 0.47% 19,176,651
2013-02-28 2013-02-26 34.286 540,596 +53,257 0.46% 18,534,640
2013-02-27 2013-02-25 36.978 487,339 +1,115 0.42% 18,020,895
2013-02-26 2013-02-22 38.414 486,224 -3,789 0.42% 18,677,904
2013-02-25 2013-02-21 38.414 490,013 +669 0.42% 18,823,455
2013-02-22 2013-02-20 38.594 489,344 +668 0.42% 18,885,596
2013-02-21 2013-02-19 38.594 488,676 -5,125 0.42% 18,859,815
2013-02-20 2013-02-18 40.209 493,801 +4,457 0.42% 19,855,368
2013-02-19 2013-02-15 39.671 489,344 -1,114 0.42% 19,412,636
2013-02-18 2013-02-14 38.414 490,458 +668 0.42% 18,840,549
2013-02-15 2013-02-08 38.235 489,790 -2,228 0.42% 18,726,969
2013-02-14 2013-02-07 38.414 492,018 +1,114 0.42% 18,900,476
2013-02-08 2013-02-06 39.312 490,904 -1,783 0.42% 19,298,282
2013-02-07 2013-02-05 39.132 492,687 +1,115 0.42% 19,279,935
2013-02-06 2013-02-04 40.030 491,572 +222 0.42% 19,677,502
2013-02-05 2013-02-01 39.671 491,350 -668 0.42% 19,492,215
2013-02-04 2013-01-31 40.389 492,018 -8,245 0.42% 19,871,995
2013-02-01 2013-01-30 40.030 500,263 +2,674 0.43% 20,025,401
2013-01-31 2013-01-29 39.312 497,589 +5,348 0.43% 19,561,081
2013-01-30 2013-01-28 39.850 492,241 -668 0.42% 19,615,922
2013-01-29 2013-01-25 38.953 492,909 +8,022 0.42% 19,200,142
2013-01-28 2013-01-24 42.184 484,887 -19,833 0.42% 20,454,382
2013-01-25 2013-01-23 42.543 504,720 -8,245 0.43% 21,472,214
2013-01-24 2013-01-22 44.876 512,965 +36,991 0.44% 23,020,021
2013-01-23 2013-01-21 44.517 475,974 -2,228 0.41% 21,189,118
2013-01-22 2013-01-18 43.620 478,202 -1,560 0.41% 20,859,103
2013-01-21 2013-01-17 43.081 479,762 +1,782 0.41% 20,668,790
2013-01-18 2013-01-16 43.620 477,980 -445 0.41% 20,849,419
2013-01-17 2013-01-15 44.517 478,425 +4,679 0.41% 21,298,230
2013-01-16 2013-01-14 45.056 473,746 -7,576 0.41% 21,345,053
2013-01-15 2013-01-11 44.338 481,322 -4,457 0.41% 21,340,797
2013-01-14 2013-01-10 45.415 485,779 +9,805 0.42% 22,061,611
2013-01-11 2013-01-09 47.928 475,974 +10,696 0.41% 22,812,478
2013-01-10 2013-01-08 46.851 465,278 -39,219 0.40% 21,798,720
2013-01-09 2013-01-07 43.799 504,497 -23,620 0.43% 22,096,647
2013-01-08 2013-01-04 43.799 528,117 -12,256 0.45% 23,131,188
2013-01-07 2013-01-03 41.645 540,373 -1,560 0.46% 22,503,993
2013-01-04 2013-01-02 41.107 541,933 +18,941 0.46% 22,277,120
2013-01-03 2012-12-31 40.209 522,992 -20,501 0.45% 21,029,117
2013-01-02 2012-12-27 40.927 543,493 -6,685 0.47% 22,243,687
2012-12-28 2012-12-24 41.107 550,178 +11,365 0.47% 22,616,046
2012-12-27 2012-12-20 43.440 538,813 +39,887 0.46% 23,406,226
2012-12-21 2012-12-19 42.004 498,926 +9,805 0.43% 20,957,041
2012-12-20 2012-12-18 40.927 489,121 -5,125 0.42% 20,018,389
2012-12-19 2012-12-17 41.825 494,246 -1,560 0.42% 20,671,741
2012-12-18 2012-12-14 41.466 495,806 -3,566 0.42% 20,558,988
2012-12-17 2012-12-13 40.748 499,372 +2,452 0.43% 20,348,294
2012-12-14 2012-12-12 41.645 496,920 -4,011 0.43% 20,694,380
2012-12-13 2012-12-11 40.748 500,931 +3,342 0.43% 20,411,820
2012-12-12 2012-12-10 41.466 497,589 +4,680 0.43% 20,632,921
2012-12-11 2012-12-07 42.363 492,909 +6,685 0.42% 20,881,261
2012-12-10 2012-12-06 42.363 486,224 +1,782 0.42% 20,598,062
2012-12-07 2012-12-05 41.107 484,442 +12,033 0.42% 19,913,850
2012-12-06 2012-12-04 40.568 472,409 -2,897 0.40% 19,164,812
2012-12-05 2012-12-03 40.927 475,306 +892 0.41% 19,452,979
2012-12-04 2012-11-30 41.645 474,414 -1,114 0.41% 19,757,111
2012-12-03 2012-11-29 40.748 475,528 +2,674 0.41% 19,376,705
2012-11-29 2012-11-27 41.286 472,854 -446 0.41% 19,522,385
2012-11-28 2012-11-26 42.722 473,300 +4,457 0.41% 20,220,478
2012-11-27 2012-11-23 44.158 468,843 +6,685 0.40% 20,703,345
2012-11-26 2012-11-22 44.517 462,158 +4,679 0.40% 20,574,066
2012-11-23 2012-11-21 45.056 457,479 +1,560 0.39% 20,612,129
2012-11-22 2012-11-20 44.517 455,919 -9,805 0.39% 20,296,322
2012-11-21 2012-11-19 45.056 465,724 +4,234 0.40% 20,983,615
2012-11-20 2012-11-16 42.543 461,490 +8,914 0.40% 19,633,088
2012-11-19 2012-11-15 43.440 452,576 -312,191 0.39% 19,660,061
2012-11-15 2012-11-13 39.671 764,767 -72,644 0.66% 30,338,869
2012-11-14 2012-11-12 41.825 837,411 +61,725 0.72% 35,024,549
2012-11-13 2012-11-09 40.927 775,686 -2,897 0.67% 31,746,713
2012-11-12 2012-11-08 40.030 778,583 +3,565 0.67% 31,166,479
2012-11-09 2012-11-07 41.286 775,018 +5,571 0.66% 31,997,614
2012-11-08 2012-11-06 41.466 769,447 -14,038 0.66% 31,905,728
2012-11-07 2012-11-05 42.543 783,485 +6,907 0.67% 33,331,664
2012-11-06 2012-11-02 42.004 776,578 +2,897 0.67% 32,619,621
2012-11-05 2012-11-01 42.722 773,681 +4,234 0.66% 33,053,455
2012-11-02 2012-10-31 40.568 769,447 -668 0.66% 31,215,128
2012-11-01 2012-10-30 40.568 770,115 -45,013 0.66% 31,242,227
2012-10-31 2012-10-29 41.466 815,128 +61,057 0.70% 33,799,927
2012-10-29 2012-10-25 40.389 754,071 -18,718 0.65% 30,455,990
2012-10-26 2012-10-24 42.004 772,789 +13,815 0.66% 32,460,466
2012-10-25 2012-10-22 43.799 758,974 +135,484 0.65% 33,242,578
2012-10-24 2012-10-19 40.568 623,490 +5,348 0.54% 25,293,906
2012-10-22 2012-10-18 40.389 618,142 +10,250 0.53% 24,965,987
2012-10-19 2012-10-17 40.389 607,892 -101,612 0.52% 24,552,002
2012-10-18 2012-10-16 34.286 709,504 -2,897 0.61% 24,325,747
2012-10-17 2012-10-15 33.209 712,401 +6,239 0.61% 23,657,792
2012-10-16 2012-10-12 34.106 706,162 +223 0.61% 24,084,404
2012-10-15 2012-10-11 34.465 705,939 -4,234 0.61% 24,330,239
2012-10-12 2012-10-10 34.106 710,173 +669 0.61% 24,221,204
2012-10-11 2012-10-09 32.131 709,504 +891 0.61% 22,797,428
2012-10-10 2012-10-08 33.029 708,613 +1,114 0.61% 23,404,798
2012-10-09 2012-10-05 33.927 707,499 -668 0.61% 24,003,004
2012-10-08 2012-10-04 33.927 708,167 -9,359 0.61% 24,025,667
2012-10-05 2012-10-03 34.106 717,526 +7,576 0.62% 24,471,986
2012-10-03 2012-09-27 32.491 709,950 -18,718 0.61% 23,066,638
2012-09-28 2012-09-26 32.850 728,668 +5,571 0.62% 23,936,396
2012-09-27 2012-09-25 34.106 723,097 +18,941 0.62% 24,661,991
2012-09-26 2012-09-24 33.747 704,156 +3,342 0.60% 23,763,188
2012-09-25 2012-09-21 31.772 700,814 +13,593 0.60% 22,266,605
2012-09-24 2012-09-20 32.131 687,221 +6,908 0.59% 22,081,441
2012-09-21 2012-09-19 33.029 680,313 -11,365 0.58% 22,470,077
2012-09-20 2012-09-18 31.413 691,678 +669 0.59% 21,728,011
2012-09-19 2012-09-17 29.618 691,009 -1,560 0.59% 20,466,596
2012-09-18 2012-09-14 28.541 692,569 -10,028 0.59% 19,766,881
2012-09-17 2012-09-13 27.823 702,597 +4,457 0.60% 19,548,613
2012-09-14 2012-09-12 28.721 698,140 +62,394 0.60% 20,051,205
2012-09-13 2012-09-11 27.105 635,746 +1,114 0.55% 17,232,114
2012-09-12 2012-09-10 27.644 634,632 +10,696 0.54% 17,543,678
2012-09-11 2012-09-07 25.131 623,936 +2,451 0.54% 15,680,000
2012-09-10 2012-09-06 23.695 621,485 +2,674 0.53% 14,725,924
2012-09-06 2012-09-04 24.772 618,811 -891 0.53% 15,329,044
2012-09-05 2012-09-03 25.490 619,702 -2,451 0.53% 15,796,076
2012-09-04 2012-08-31 24.772 622,153 -446 0.53% 15,411,832
2012-09-03 2012-08-30 24.413 622,599 -2,006 0.54% 15,199,360
2012-08-31 2012-08-29 23.515 624,605 +223 0.54% 14,687,731
2012-08-30 2012-08-28 24.772 624,382 -223 0.54% 15,467,048
2012-08-29 2012-08-27 24.951 624,605 -10,696 0.54% 15,584,692
2012-08-28 2012-08-24 25.131 635,301 +5,794 0.55% 15,965,611
2012-08-27 2012-08-23 25.310 629,507 -8,690 0.54% 15,933,003
2012-08-23 2012-08-21 22.438 638,197 +891 0.55% 14,319,991
2012-08-22 2012-08-20 21.900 637,306 -2,228 0.55% 13,956,798
2012-08-17 2012-08-15 21.361 639,534 +2,228 0.55% 13,661,191
2012-08-16 2012-08-14 21.541 637,306 +5,571 0.55% 13,727,998
2012-08-15 2012-08-13 21.720 631,735 -669 0.54% 13,721,395
2012-08-14 2012-08-10 22.079 632,404 -11,141 0.54% 13,962,966
2012-08-13 2012-08-09 22.259 643,545 -1,560 0.55% 14,324,470
2012-08-09 2012-08-07 21.720 645,105 +668 0.55% 14,011,794
2012-08-07 2012-08-03 21.182 644,437 +11,142 0.55% 13,650,245
2012-08-01 2012-07-30 20.823 633,295 -223 0.54% 13,186,879
2012-07-30 2012-07-26 20.464 633,518 +223 0.54% 12,964,082
2012-07-25 2012-07-23 21.182 633,295 -446 0.54% 13,414,239
2012-07-24 2012-07-20 22.079 633,741 +669 0.54% 13,992,486
2012-07-20 2012-07-18 21.541 633,072 +5,793 0.54% 13,636,795
2012-07-19 2012-07-17 23.874 627,279 -1,114 0.53% 14,975,811
2012-07-18 2012-07-16 25.490 628,393 -7,576 0.53% 16,017,608
2012-07-17 2012-07-13 26.208 635,969 -1,114 0.54% 16,667,358
2012-07-16 2012-07-12 26.208 637,083 -5,571 0.54% 16,696,554
2012-07-13 2012-07-11 25.849 642,654 -446 0.55% 16,611,837
2012-07-12 2012-07-10 24.772 643,100 -1,114 0.54% 15,930,726
2012-07-11 2012-07-09 24.772 644,214 -891 0.54% 15,958,322
2012-07-09 2012-07-05 23.695 645,105 +1,337 0.54% 15,285,594
2012-07-06 2012-07-04 23.874 643,768 -223 0.54% 15,369,474
2012-07-05 2012-07-03 24.233 643,991 -1,337 0.54% 15,605,998
2012-06-29 2012-06-27 23.156 645,328 +1,560 0.54% 14,943,357
2012-06-26 2012-06-22 23.156 643,768 +2,228 0.54% 14,907,234
2012-06-18 2012-06-14 21.002 641,540 -4,457 0.54% 13,473,722
2012-06-14 2012-06-12 21.720 645,997 +4,457 0.54% 14,031,168
2012-06-06 2012-06-04 20.284 641,540 -4,457 0.54% 13,013,082
2012-06-05 2012-06-01 21.361 645,997 +2,006 0.54% 13,799,248
2012-06-04 2012-05-31 21.900 643,991 +223 0.54% 14,103,198
2012-05-31 2012-05-29 21.900 643,768 -5,571 0.54% 14,098,314
2012-05-30 2012-05-28 21.182 649,339 -1,783 0.54% 13,754,077
2012-05-28 2012-05-24 19.207 651,122 -4,456 0.54% 12,506,164
2012-05-25 2012-05-23 18.855 655,578 -12,254 0.55% 12,360,709
2012-05-24 2012-05-22 19.736 667,832 +1,135 0.55% 13,180,154
2012-05-23 2012-05-21 18.678 666,697 -681 0.55% 12,452,875
2012-05-22 2012-05-18 18.326 667,378 -227 0.55% 12,230,395
2012-05-21 2012-05-17 18.502 667,605 -227 0.55% 12,352,195
2012-05-18 2012-05-16 17.974 667,832 -2,270 0.55% 12,003,355
2012-05-17 2012-05-15 18.326 670,102 +227 0.55% 12,280,315
2012-05-11 2012-05-09 18.855 669,875 +5,675 0.55% 12,630,275
2012-05-09 2012-05-07 19.912 664,200 +5,675 0.54% 13,225,514
2012-05-03 2012-04-30 20.793 658,525 -227 0.54% 13,692,713
2012-05-02 2012-04-27 20.969 658,752 -681 0.54% 13,813,513
2012-04-30 2012-04-26 21.145 659,433 -2,951 0.54% 13,943,993
2012-04-27 2012-04-25 20.793 662,384 -7,945 0.54% 13,772,954
2012-04-25 2012-04-23 20.793 670,329 -9,080 0.55% 13,938,154
2012-04-20 2012-04-18 20.969 679,409 -1,362 0.56% 14,246,675
2012-04-19 2012-04-17 20.617 680,771 +454 0.56% 14,035,315
2012-04-17 2012-04-13 20.969 680,317 -1,135 0.56% 14,265,715
2012-04-16 2012-04-12 21.850 681,452 +1,135 0.56% 14,889,914
2012-04-13 2012-04-11 21.850 680,317 -113,500 0.56% 14,865,114
2012-04-11 2012-04-05 23.084 793,817 +64,468 0.65% 18,324,281
2012-04-10 2012-04-03 23.436 729,349 +21,792 0.60% 17,093,157
2012-04-05 2012-04-02 22.555 707,557 -2,497 0.58% 15,959,036
2012-04-02 2012-03-29 22.908 710,054 +1,135 0.58% 16,265,596
2012-03-29 2012-03-27 23.789 708,919 +46,081 0.58% 16,864,196
2012-03-28 2012-03-26 22.908 662,838 -908 0.54% 15,183,993
2012-03-26 2012-03-22 24.141 663,746 -5,902 0.54% 16,023,513
2012-03-23 2012-03-21 25.551 669,648 -2,951 0.55% 17,109,993
2012-03-22 2012-03-20 28.370 672,599 -10,215 0.55% 19,081,712
2012-03-21 2012-03-19 28.018 682,814 +2,270 0.56% 19,130,873
2012-03-19 2012-03-15 29.956 680,544 +227 0.56% 20,386,392
2012-03-16 2012-03-14 30.308 680,317 +12,939 0.56% 20,619,352
2012-03-15 2012-03-13 31.366 667,378 +11,123 0.55% 20,932,791
2012-03-14 2012-03-12 31.190 656,255 -5,221 0.54% 20,468,270
2012-03-13 2012-03-09 30.661 661,476 -16,117 0.54% 20,281,431
2012-03-12 2012-03-08 29.251 677,593 -62,425 0.56% 19,820,392
2012-03-09 2012-03-07 28.370 740,018 -2,497 0.61% 20,994,397
2012-03-08 2012-03-06 27.665 742,515 +22,927 0.61% 20,541,877
2012-03-07 2012-03-05 30.308 719,588 -12,939 0.59% 21,809,595
2012-03-06 2012-03-02 30.837 732,527 -81,493 0.60% 22,588,996
2012-03-05 2012-03-01 29.075 814,020 +27,013 0.67% 23,667,602
2012-03-02 2012-02-29 28.899 787,007 +46,535 0.65% 22,743,520
2012-03-01 2012-02-28 28.546 740,472 +18,160 0.61% 21,137,757
2012-02-29 2012-02-27 28.194 722,312 +2,270 0.59% 20,364,796
2012-02-28 2012-02-24 29.075 720,042 +3,405 0.59% 20,935,195
2012-02-27 2012-02-23 28.370 716,637 -29,056 0.59% 20,331,075
2012-02-24 2012-02-22 27.489 745,693 +23,154 0.61% 20,498,398
2012-02-23 2012-02-21 26.784 722,539 +15,890 0.59% 19,352,636
2012-02-22 2012-02-20 26.784 706,649 -1,135 0.58% 18,927,035
2012-02-21 2012-02-17 27.137 707,784 +10,215 0.58% 19,206,875
2012-02-20 2012-02-16 27.313 697,569 -17,706 0.57% 19,052,594
2012-02-17 2012-02-15 27.489 715,275 +1,135 0.59% 19,662,235
2012-02-16 2012-02-14 26.432 714,140 -45,854 0.59% 18,875,995
2012-02-15 2012-02-13 27.137 759,994 -1,362 0.62% 20,623,679
2012-02-14 2012-02-10 27.137 761,356 -58,566 0.62% 20,660,639
2012-02-13 2012-02-09 28.370 819,922 -46,762 0.67% 23,261,283
2012-02-10 2012-02-08 27.489 866,684 +18,841 0.71% 23,824,326
2012-02-09 2012-02-07 26.079 847,843 -14,755 0.70% 22,111,204
2012-02-08 2012-02-06 26.784 862,598 +54,707 0.71% 23,104,006
2012-02-07 2012-02-03 26.432 807,891 +67,419 0.66% 21,354,002
2012-02-06 2012-02-02 24.846 740,472 -454 0.61% 18,397,677
2012-02-02 2012-01-31 24.317 740,926 +1,362 0.61% 18,017,278
2012-02-01 2012-01-30 23.789 739,564 +908 0.61% 17,593,197
2012-01-31 2012-01-27 25.198 738,656 -3,178 0.61% 18,612,877
2012-01-30 2012-01-26 25.727 741,834 +10,215 0.61% 19,085,117
2012-01-27 2012-01-20 25.375 731,619 -227 0.60% 18,564,477
2012-01-26 2012-01-19 24.846 731,846 +2,270 0.60% 18,183,357
2012-01-20 2012-01-18 24.493 729,576 +454 0.60% 17,869,837
2012-01-19 2012-01-17 24.141 729,122 +681 0.60% 17,601,757
2012-01-17 2012-01-13 23.789 728,441 -7,264 0.60% 17,328,597
2012-01-16 2012-01-12 23.612 735,705 +1,362 0.60% 17,371,757
2012-01-13 2012-01-11 23.965 734,343 +4,540 0.60% 17,598,397
2012-01-12 2012-01-10 23.084 729,803 +2,270 0.60% 16,846,597
2012-01-10 2012-01-06 22.908 727,533 -5,675 0.60% 16,665,997
2012-01-09 2012-01-05 24.493 733,208 -1,816 0.60% 17,958,797
2012-01-06 2012-01-04 24.846 735,024 +5,675 0.60% 18,262,317
2012-01-05 2012-01-03 25.375 729,349 +1,135 0.60% 18,506,877
2012-01-04 2011-12-30 24.670 728,214 +227 0.60% 17,964,797
2011-12-30 2011-12-28 25.022 727,987 +5,675 0.60% 18,215,757
2011-12-29 2011-12-23 25.903 722,312 +1,589 0.59% 18,710,156
2011-12-28 2011-12-22 25.198 720,723 +2,270 0.59% 18,160,996
2011-12-23 2011-12-21 25.551 718,453 -1,135 0.59% 18,356,996
2011-12-20 2011-12-16 26.432 719,588 -1,816 0.59% 19,019,996
2011-12-19 2011-12-15 25.727 721,404 +681 0.59% 18,559,516
2011-12-16 2011-12-14 26.432 720,723 -681 0.59% 19,049,996
2011-12-15 2011-12-13 26.784 721,404 -681 0.59% 19,322,236
2011-12-14 2011-12-12 27.313 722,085 -681 0.59% 19,722,196
2011-12-13 2011-12-09 27.489 722,766 -1,816 0.59% 19,868,156
2011-12-12 2011-12-08 28.018 724,582 -1,135 0.59% 20,301,116
2011-12-09 2011-12-07 28.546 725,717 -6,810 0.60% 20,716,556
2011-12-08 2011-12-06 28.018 732,527 +2,951 0.60% 20,523,717
2011-12-07 2011-12-05 29.604 729,576 -44,492 0.60% 21,598,076
2011-12-06 2011-12-02 29.075 774,068 +8,853 0.64% 22,506,000
2011-12-05 2011-12-01 28.370 765,215 +2,724 0.63% 21,709,239
2011-12-01 2011-11-29 26.784 762,491 -6,129 0.63% 20,422,719
2011-11-30 2011-11-28 26.960 768,620 +454 0.63% 20,722,319
2011-11-29 2011-11-25 26.432 768,166 -681 0.63% 20,303,999
2011-11-28 2011-11-24 28.723 768,847 +227 0.63% 22,083,239
2011-11-25 2011-11-23 26.960 768,620 +4,086 0.63% 20,722,319
2011-11-24 2011-11-22 29.075 764,534 -51,075 0.63% 22,228,799
2011-11-23 2011-11-21 29.075 815,609 -3,859 0.67% 23,713,803
2011-11-22 2011-11-18 31.542 819,468 -6,129 0.67% 25,847,603
2011-11-21 2011-11-17 31.718 825,597 +66,965 0.68% 26,186,404
2011-11-18 2011-11-16 30.485 758,632 -3,178 0.62% 23,126,638
2011-11-17 2011-11-15 30.661 761,810 +2,724 0.63% 23,357,759
2011-11-16 2011-11-14 31.013 759,086 -4,540 0.62% 23,541,758
2011-11-15 2011-11-11 31.366 763,626 -38,817 0.63% 23,951,679
2011-11-14 2011-11-10 31.718 802,443 +60,155 0.66% 25,452,002
2011-11-11 2011-11-09 31.366 742,288 -17,252 0.61% 23,282,397
2011-11-10 2011-11-08 27.489 759,540 -33,142 0.62% 20,879,039
2011-11-09 2011-11-07 29.075 792,682 +114,408 0.65% 23,047,201
2011-11-08 2011-11-04 25.551 678,274 -4,313 0.56% 17,330,393
2011-11-07 2011-11-03 23.436 682,587 -1,135 0.56% 15,997,234
2011-11-04 2011-11-02 23.260 683,722 +681 0.56% 15,903,354
2011-11-03 2011-11-01 22.908 683,041 +4,086 0.56% 15,646,794
2011-11-02 2011-10-31 23.612 678,955 -16,117 0.56% 16,031,754
2011-11-01 2011-10-28 23.965 695,072 +681 0.57% 16,657,275
2011-10-31 2011-10-27 25.022 694,391 +12,939 0.57% 17,375,114
2011-10-28 2011-10-26 22.731 681,452 -908 0.56% 15,490,314
2011-10-27 2011-10-25 22.555 682,360 -454 0.56% 15,390,714
2011-10-26 2011-10-24 22.731 682,814 -681 0.56% 15,521,274
2011-10-25 2011-10-21 21.145 683,495 -1,589 0.56% 14,452,795
2011-10-21 2011-10-19 21.145 685,084 +681 0.56% 14,486,395
2011-10-19 2011-10-17 22.203 684,403 +2,951 0.56% 15,195,595
2011-10-18 2011-10-14 21.674 681,452 +58,112 0.56% 14,769,834
2011-10-17 2011-10-13 22.731 623,340 -12,485 0.51% 14,169,351
2011-10-14 2011-10-12 21.322 635,825 +1,135 0.52% 13,556,832
2011-10-13 2011-10-11 19.560 634,690 -3,632 0.52% 12,414,233
2011-10-11 2011-10-07 17.974 638,322 -681 0.52% 11,472,953
2011-10-10 2011-10-06 16.916 639,003 +1,816 0.52% 10,809,594
2011-10-07 2011-10-04 16.388 637,187 -2,270 0.52% 10,442,034
2011-10-06 2011-10-03 17.445 639,457 -1,135 0.52% 11,155,314
2011-10-04 2011-09-30 19.031 640,592 -681 0.53% 12,191,033
2011-10-03 2011-09-28 19.736 641,273 -2,724 0.53% 12,655,993
2011-09-28 2011-09-26 18.855 643,997 -4,313 0.53% 12,142,353
2011-09-27 2011-09-23 20.969 648,310 -53,799 0.53% 13,594,553
2011-09-26 2011-09-22 17.621 702,109 -1,362 0.58% 12,371,996
2011-09-21 2011-09-19 21.322 703,471 +2,043 0.58% 14,999,156
2011-09-19 2011-09-15 21.680 701,428 -5,523 0.58% 15,206,658
2011-09-16 2011-09-14 21.854 706,951 +915 0.58% 15,449,994
2011-09-15 2011-09-12 22.729 706,036 -458 0.58% 16,047,197
2011-09-09 2011-09-07 24.827 706,494 +458 0.57% 17,539,848
2011-09-08 2011-09-06 23.778 706,036 +457 0.57% 16,787,837
2011-09-07 2011-09-05 24.127 705,579 +28,599 0.57% 17,023,691
2011-09-06 2011-09-02 23.952 676,980 +2,974 0.54% 16,215,316
2011-09-05 2011-09-01 25.001 674,006 -8,236 0.54% 16,851,121
2011-09-02 2011-08-31 25.876 682,242 +3,203 0.55% 17,653,433
2011-09-01 2011-08-30 23.428 679,039 +3,889 0.54% 15,908,474
2011-08-31 2011-08-29 23.253 675,150 +1,144 0.54% 15,699,323
2011-08-30 2011-08-26 23.253 674,006 +2,745 0.54% 15,672,721
2011-08-26 2011-08-24 23.428 671,261 -17,387 0.54% 15,726,251
2011-08-25 2011-08-23 23.778 688,648 -13,728 0.55% 16,374,393
2011-08-24 2011-08-22 23.603 702,376 -3,889 0.56% 16,578,011
2011-08-23 2011-08-19 24.127 706,265 -1,830 0.57% 17,040,242
2011-08-22 2011-08-18 25.701 708,095 -4,118 0.57% 18,198,595
2011-08-19 2011-08-17 26.400 712,213 -13,956 0.57% 18,802,511
2011-08-18 2011-08-16 26.750 726,169 +7,778 0.58% 19,424,871
2011-08-17 2011-08-15 26.400 718,391 -51,477 0.58% 18,965,611
2011-08-16 2011-08-12 25.701 769,868 -56,052 0.62% 19,786,209
2011-08-15 2011-08-11 25.526 825,920 -687 0.66% 21,082,390
2011-08-12 2011-08-10 26.400 826,607 -2,745 0.66% 21,822,526
2011-08-11 2011-08-09 24.477 829,352 -7,779 0.67% 20,299,995
2011-08-10 2011-08-08 26.225 837,131 -18,760 0.67% 21,954,001
2011-08-09 2011-08-05 27.624 855,891 -5,263 0.69% 23,643,107
2011-08-08 2011-08-04 26.400 861,154 +23,565 0.69% 22,734,571
2011-08-05 2011-08-03 26.750 837,589 -14,871 0.67% 22,405,333
2011-08-04 2011-08-02 27.974 852,460 +1,373 0.68% 23,846,409
2011-08-03 2011-08-01 28.673 851,087 +3,203 0.68% 24,403,201
2011-08-02 2011-07-29 29.197 847,884 -2,974 0.68% 24,756,082
2011-08-01 2011-07-28 30.072 850,858 +457 0.68% 25,586,715
2011-07-29 2011-07-27 30.421 850,401 +14,185 0.68% 25,870,332
2011-07-28 2011-07-26 29.722 836,216 -2,288 0.67% 24,854,006
2011-07-27 2011-07-25 29.372 838,504 -3,431 0.67% 24,628,809
2011-07-26 2011-07-22 29.897 841,935 +14,871 0.68% 25,171,186
2011-07-25 2011-07-21 29.372 827,064 +686 0.66% 24,292,790
2011-07-22 2011-07-20 29.897 826,378 +3,203 0.66% 24,706,081
2011-07-21 2011-07-19 29.897 823,175 +686 0.66% 24,610,321
2011-07-20 2011-07-18 30.421 822,489 -10,066 0.66% 25,021,212
2011-07-19 2011-07-15 30.946 832,555 +1,830 0.66% 25,764,113
2011-07-18 2011-07-14 31.645 830,725 +13,956 0.66% 26,288,442
2011-07-15 2011-07-13 31.121 816,769 -47,130 0.65% 25,418,402
2011-07-14 2011-07-12 29.197 863,899 -18,074 0.69% 25,223,680
2011-07-13 2011-07-11 30.421 881,973 +36,606 0.70% 26,830,795
2011-07-12 2011-07-08 31.995 845,367 -1,373 0.67% 27,047,391
2011-07-11 2011-07-07 27.799 846,740 -59,485 0.67% 23,538,360
2011-07-08 2011-07-06 27.974 906,225 -2,974 0.72% 25,350,412
2011-07-07 2011-07-05 28.498 909,199 +17,159 0.72% 25,910,486
2011-07-06 2011-07-04 28.323 892,040 +69,551 0.71% 25,265,526
2011-07-05 2011-06-30 27.274 822,489 +13,270 0.65% 22,432,811
2011-07-04 2011-06-29 26.750 809,219 -61,086 0.64% 21,646,441
2011-06-30 2011-06-28 27.799 870,305 +5,262 0.69% 24,193,439
2011-06-29 2011-06-27 28.323 865,043 +686 0.68% 24,500,881
2011-06-28 2011-06-24 28.498 864,357 +41,640 0.68% 24,632,572
2011-06-27 2011-06-23 27.799 822,717 +2,287 0.65% 22,870,549
2011-06-24 2011-06-22 28.323 820,430 +10,296 0.65% 23,237,294
2011-06-23 2011-06-21 28.148 810,134 +29,056 0.64% 22,804,037
2011-06-22 2011-06-20 27.624 781,078 +7,092 0.61% 21,576,475
2011-06-21 2011-06-17 28.323 773,986 +5,720 0.61% 21,921,846
2011-06-20 2011-06-16 28.323 768,266 -2,746 0.60% 21,759,836
2011-06-17 2011-06-15 29.197 771,012 +6,864 0.60% 22,511,613
2011-06-16 2011-06-14 29.197 764,148 -1,830 0.60% 22,311,201
2011-06-15 2011-06-13 28.498 765,978 +1,144 0.60% 21,828,953
2011-06-14 2011-06-10 29.897 764,834 -26,540 0.60% 22,866,110
2011-06-13 2011-06-09 26.400 791,374 +22,193 0.62% 20,892,371
2011-06-10 2011-06-08 29.197 769,181 -72,983 0.60% 22,458,152
2011-06-09 2011-06-07 31.995 842,164 +915 0.65% 26,944,911
2011-06-08 2011-06-03 32.519 841,249 -3,432 0.65% 27,356,876
2011-06-07 2011-06-02 33.044 844,681 -10,524 0.65% 27,911,523
2011-06-03 2011-06-01 32.519 855,205 +915 0.66% 27,810,716
2011-06-02 2011-05-31 32.869 854,290 -7,779 0.66% 28,079,681
2011-06-01 2011-05-30 31.645 862,069 -6,635 0.67% 27,280,329
2011-05-31 2011-05-27 33.044 868,704 +4,805 0.68% 28,705,335
2011-05-30 2011-05-26 34.268 863,899 +2,745 0.67% 29,603,839
2011-05-27 2011-05-25 32.869 861,154 -915 0.67% 28,305,294
2011-05-26 2011-05-24 33.743 862,069 -21,277 0.67% 29,088,969
2011-05-25 2011-05-23 33.219 883,346 +17,159 0.68% 29,343,604
2011-05-24 2011-05-20 33.743 866,187 +3,889 0.67% 29,227,924
2011-05-23 2011-05-19 34.792 862,298 +178,683 0.67% 30,001,257
2011-05-20 2011-05-18 48.954 683,615 +2,517 0.53% 33,465,600
2011-05-19 2011-05-17 48.610 681,098 -12,629 0.53% 33,108,401
2011-05-18 2011-05-16 48.954 693,727 +2,096 0.53% 33,960,621
2011-05-17 2011-05-13 49.641 691,631 +3,726 0.53% 34,333,214
2011-05-16 2011-05-12 48.954 687,905 +3,959 0.52% 33,675,612
2011-05-13 2011-05-11 49.469 683,946 +2,329 0.52% 33,834,244
2011-05-12 2011-05-09 49.641 681,617 +1,397 0.52% 33,836,110
2011-05-11 2011-05-06 50.156 680,220 +1,164 0.52% 34,117,281
2011-05-09 2011-05-05 49.813 679,056 +466 0.52% 33,825,619
2011-05-06 2011-05-04 49.813 678,590 +9,548 0.52% 33,802,407
2011-05-05 2011-05-03 50.328 669,042 -1,863 0.51% 33,671,555
2011-05-04 2011-04-29 51.530 670,905 -1,164 0.51% 34,571,996
2011-05-03 2011-04-28 51.359 672,069 +15,136 0.51% 34,516,537
2011-04-29 2011-04-27 53.592 656,933 -3,726 0.50% 35,206,094
2011-04-28 2011-04-26 54.622 660,659 +5,822 0.50% 36,086,656
2011-04-27 2011-04-21 54.107 654,837 -699 0.50% 35,431,206
2011-04-26 2011-04-20 54.622 655,536 +3,494 0.50% 35,806,827
2011-04-21 2011-04-19 54.107 652,042 -3,959 0.50% 35,279,977
2011-04-20 2011-04-18 55.309 656,001 +5,822 0.50% 36,282,946
2011-04-19 2011-04-15 55.653 650,179 -13,740 0.49% 36,184,295
2011-04-18 2011-04-14 56.168 663,919 +13,041 0.51% 37,291,085
2011-04-15 2011-04-13 55.481 650,878 +11,178 0.50% 36,111,397
2011-04-14 2011-04-12 56.168 639,700 -3,493 0.49% 35,930,749
2011-04-13 2011-04-11 55.996 643,193 -6,055 0.49% 36,016,464
2011-04-12 2011-04-08 53.248 649,248 +6,986 0.49% 34,571,202
2011-04-11 2011-04-07 52.389 642,262 -466 0.49% 33,647,611
2011-04-08 2011-04-06 53.420 642,728 -465 0.49% 34,334,425
2011-04-07 2011-04-04 49.641 643,193 +4,191 0.49% 31,928,706
2011-04-06 2011-04-01 48.782 639,002 -2,328 0.49% 31,171,861
2011-04-04 2011-03-31 49.984 641,330 -6,754 0.49% 32,056,545
2011-04-01 2011-03-30 49.469 648,084 +21,890 0.49% 32,060,180
2011-03-31 2011-03-29 50.843 626,194 +2,096 0.48% 31,837,780
2011-03-30 2011-03-28 51.874 624,098 +4,425 0.48% 32,374,413
2011-03-29 2011-03-25 53.763 619,673 -23,753 0.47% 33,315,711
2011-03-28 2011-03-24 53.592 643,426 -120,628 0.49% 34,482,232
2011-03-25 2011-03-23 54.966 764,054 -10,712 0.58% 41,996,800
2011-03-24 2011-03-22 58.229 774,766 -3,027 0.59% 45,114,113
2011-03-23 2011-03-21 57.371 777,793 +5,821 0.59% 44,622,373
2011-03-22 2011-03-18 54.794 771,972 -2,328 0.59% 42,299,419
2011-03-21 2011-03-17 54.622 774,300 +14,438 0.59% 42,293,979
2011-03-18 2011-03-16 56.340 759,862 +20,725 0.58% 42,810,543
2011-03-17 2011-03-15 57.027 739,137 -23,287 0.56% 42,150,739
2011-03-16 2011-03-14 59.260 762,424 +21,657 0.58% 45,181,206
2011-03-15 2011-03-11 58.573 740,767 -11,178 0.56% 43,388,854
2011-03-14 2011-03-10 58.916 751,945 -138,559 0.57% 44,301,901
2011-03-11 2011-03-09 55.996 890,504 +1,863 0.68% 49,864,979
2011-03-10 2011-03-08 56.340 888,641 +3,261 0.68% 50,065,938
2011-03-09 2011-03-07 56.683 885,380 -16,069 0.67% 50,186,374
2011-03-08 2011-03-04 57.027 901,449 +237,297 0.69% 51,406,900
2011-03-07 2011-03-03 56.512 664,152 -86,861 0.51% 37,532,332
2011-03-04 2011-03-02 49.126 751,013 +51,698 0.57% 36,893,993
2011-03-03 2011-03-01 50.500 699,315 +80,806 0.53% 35,315,255
2011-03-02 2011-02-28 49.641 618,509 -16,534 0.47% 30,703,369
2011-03-01 2011-02-25 52.217 635,043 +54,492 0.48% 33,160,333
2011-02-28 2011-02-24 53.248 580,551 -3,027 0.44% 30,913,220
2011-02-25 2011-02-23 60.291 583,578 +38,424 0.44% 35,184,242
2011-02-24 2011-02-22 60.291 545,154 +16,534 0.42% 32,867,638
2011-02-23 2011-02-21 66.646 528,620 +2,096 0.40% 35,230,393
2011-02-22 2011-02-18 71.455 526,524 -2,096 0.40% 37,623,022
2011-02-21 2011-02-17 69.738 528,620 +26,547 0.40% 36,864,792
2011-02-18 2011-02-16 75.063 502,073 -1,164 0.38% 37,686,905
2011-02-17 2011-02-15 75.063 503,237 +4,192 0.38% 37,774,278
2011-02-16 2011-02-14 76.609 499,045 -6,754 0.38% 38,231,095
2011-02-15 2011-02-11 75.921 505,799 +1,863 0.39% 38,400,989
2011-02-14 2011-02-10 76.265 503,936 -465 0.38% 38,432,667
2011-02-10 2011-02-08 79.185 504,401 +232 0.38% 39,941,009
2011-02-09 2011-02-07 77.467 504,169 -2,328 0.38% 39,056,637
2011-02-08 2011-02-02 77.296 506,497 -233 0.39% 39,149,981
2011-02-07 2011-01-31 74.032 506,730 +699 0.39% 37,514,232
2011-02-01 2011-01-28 75.406 506,031 +465 0.39% 38,157,843
2011-01-31 2011-01-27 76.093 505,566 -13,506 0.39% 38,470,139
2011-01-28 2011-01-26 75.921 519,072 -1,630 0.40% 39,408,694
2011-01-27 2011-01-25 74.032 520,702 +7,684 0.43% 38,548,607
2011-01-26 2011-01-24 74.204 513,018 +8,384 0.42% 38,067,865
2011-01-25 2011-01-21 79.872 504,634 -11,877 0.41% 40,306,179
2011-01-24 2011-01-20 79.013 516,511 +10,712 0.42% 40,811,220
2011-01-21 2011-01-19 83.823 505,799 -6,986 0.41% 42,397,472
2011-01-20 2011-01-18 76.093 512,785 -1,164 0.42% 39,019,456
2011-01-19 2011-01-17 77.296 513,949 +698 0.42% 39,725,988
2011-01-18 2011-01-14 78.498 513,251 -5,123 0.42% 40,289,156
2011-01-17 2011-01-13 80.387 518,374 +17,233 0.42% 41,670,742
2011-01-14 2011-01-12 75.921 501,141 +27,712 0.41% 38,047,347
2011-01-13 2011-01-11 76.780 473,429 +16,999 0.39% 36,350,011
2011-01-12 2011-01-10 79.185 456,430 -3,493 0.37% 36,142,424
2011-01-11 2011-01-07 80.559 459,923 -8,150 0.38% 37,051,018
2011-01-10 2011-01-06 83.136 468,073 +12,109 0.38% 38,913,574
2011-01-07 2011-01-05 79.700 455,964 +7,452 0.37% 36,340,484
2011-01-06 2011-01-04 80.387 448,512 +16,534 0.37% 36,054,717
2011-01-05 2011-01-03 83.995 431,978 +8,383 0.35% 36,283,791
2011-01-04 2010-12-31 83.307 423,595 +699 0.35% 35,288,625
2011-01-03 2010-12-29 83.823 422,896 +1,164 0.35% 35,448,313
2010-12-30 2010-12-28 85.197 421,732 -6,753 0.34% 35,930,263
2010-12-29 2010-12-24 87.773 428,485 -28,876 0.35% 37,609,598
2010-12-28 2010-12-22 89.491 457,361 +2,096 0.37% 40,929,743
2010-12-23 2010-12-21 87.602 455,265 -699 0.37% 39,881,971
2010-12-22 2010-12-20 89.491 455,964 -7,452 0.37% 40,804,724
2010-12-21 2010-12-17 87.430 463,416 +4,658 0.38% 40,516,412
2010-12-20 2010-12-16 83.823 458,758 -13,274 0.37% 38,454,365
2010-12-17 2010-12-15 90.006 472,032 +3,726 0.39% 42,485,907
2010-12-16 2010-12-14 93.270 468,306 +698 0.38% 43,678,903
2010-12-14 2010-12-10 94.472 467,608 -23,753 0.38% 44,176,041
2010-12-13 2010-12-09 96.877 491,361 +5,357 0.40% 47,601,644
2010-12-10 2010-12-08 97.221 486,004 +9,082 0.40% 47,249,634
2010-12-09 2010-12-07 93.785 476,922 +9,082 0.39% 44,728,277
2010-12-08 2010-12-06 96.018 467,840 -233 0.38% 44,921,198
2010-12-07 2010-12-03 98.767 468,073 -13,274 0.38% 46,229,969
2010-12-06 2010-12-02 94.301 481,347 -14,205 0.39% 45,391,317
2010-12-03 2010-12-01 91.037 495,552 +33,068 0.40% 45,113,578
2010-12-02 2010-11-30 85.712 462,484 -13,973 0.38% 39,640,528
2010-12-01 2010-11-29 84.166 476,457 +1,165 0.39% 40,101,624
2010-11-30 2010-11-26 83.136 475,292 +13,506 0.39% 39,513,731
2010-11-29 2010-11-25 84.338 461,786 +6,055 0.38% 38,946,140
2010-11-26 2010-11-24 80.731 455,731 +23,520 0.37% 36,791,594
2010-11-25 2010-11-23 80.216 432,211 +1,863 0.35% 34,670,082
2010-11-24 2010-11-22 84.166 430,348 +4,425 0.35% 36,220,800
2010-11-23 2010-11-19 81.246 425,923 +17,931 0.35% 34,604,645
2010-11-22 2010-11-18 80.731 407,992 -5,589 0.33% 32,937,579
2010-11-19 2010-11-17 74.376 413,581 +466 0.34% 30,760,306
2010-11-18 2010-11-16 73.345 413,115 -32,137 0.34% 30,299,887
2010-11-17 2010-11-15 72.314 445,252 -53,095 0.36% 32,198,093
2010-11-16 2010-11-12 74.891 498,347 +10,247 0.41% 37,321,622
2010-11-15 2010-11-11 76.780 488,100 -27,014 0.40% 37,476,455
2010-11-12 2010-11-10 73.688 515,114 +17,233 0.42% 37,957,956
2010-11-11 2010-11-09 74.719 497,881 +13,972 0.41% 37,201,203
2010-11-10 2010-11-08 75.750 483,909 -41,218 0.40% 36,655,948
2010-11-09 2010-11-05 73.001 525,127 -28,876 0.43% 38,334,998
2010-11-08 2010-11-04 76.093 554,003 -36,794 0.45% 42,155,866
2010-11-05 2010-11-03 78.841 590,797 +46,342 0.48% 46,579,319
2010-11-04 2010-11-02 76.093 544,455 +18,862 0.45% 41,429,328
2010-11-03 2010-11-01 73.517 525,593 +7,452 0.43% 38,639,857
2010-11-02 2010-10-29 71.284 518,141 -10,479 0.42% 36,935,010
2010-11-01 2010-10-28 71.455 528,620 -11,411 0.43% 37,772,792
2010-10-29 2010-10-27 71.284 540,031 -28,410 0.44% 38,495,411
2010-10-28 2010-10-26 73.688 568,441 +6,287 0.46% 41,887,540
2010-10-27 2010-10-25 66.131 562,154 -15,835 0.46% 37,175,619
2010-10-26 2010-10-22 66.818 577,989 -28,410 0.47% 38,619,918
2010-10-25 2010-10-21 67.333 606,399 -207,723 0.50% 40,830,689
2010-10-22 2010-10-20 61.493 814,122 +2,096 0.67% 50,062,748
2010-10-21 2010-10-19 62.180 812,026 +233 0.66% 50,491,779
2010-10-20 2010-10-18 63.382 811,793 +6,521 0.66% 51,453,372
2010-10-19 2010-10-15 63.211 805,272 -20,959 0.66% 50,901,735
2010-10-18 2010-10-14 62.008 826,231 -28,177 0.68% 51,233,126
2010-10-15 2010-10-13 62.180 854,408 -187,230 0.70% 53,127,092
2010-10-14 2010-10-12 62.695 1,041,638 -15,136 0.85% 65,305,814
2010-10-13 2010-10-11 62.008 1,056,774 +16,999 0.86% 65,528,691
2010-10-12 2010-10-08 64.241 1,039,775 -10,013 0.85% 66,796,413
2010-10-11 2010-10-07 65.272 1,049,788 -16,534 0.86% 68,521,580
2010-10-08 2010-10-06 64.757 1,066,322 -12,342 0.87% 69,051,305
2010-10-07 2010-10-05 62.008 1,078,664 +23,985 0.88% 66,886,051
2010-10-06 2010-10-04 61.665 1,054,679 +1,165 0.86% 65,036,463
2010-10-05 2010-09-30 62.008 1,053,514 -699 0.86% 65,326,544
2010-10-04 2010-09-29 62.008 1,054,213 +20,493 0.86% 65,369,888
2010-09-30 2010-09-28 61.836 1,033,720 +6,520 0.85% 63,921,593
2010-09-29 2010-09-27 65.272 1,027,200 +11,877 0.84% 67,047,220
2010-09-28 2010-09-24 66.990 1,015,323 -17,466 0.83% 68,015,986
2010-09-27 2010-09-22 66.131 1,032,789 -15,835 0.84% 68,299,025
2010-09-24 2010-09-21 68.707 1,048,624 -25,150 0.86% 72,048,004
2010-09-22 2010-09-20 70.253 1,073,774 -30,739 0.88% 75,435,950
2010-09-21 2010-09-17 68.535 1,104,513 +2,096 0.90% 75,698,260
2010-09-20 2010-09-16 64.241 1,102,417 -4,891 0.90% 70,820,612
2010-09-17 2010-09-15 62.867 1,107,308 -4,657 0.91% 69,613,215
2010-09-16 2010-09-14 63.898 1,111,965 +1,630 0.91% 71,051,987
2010-09-15 2010-09-13 64.069 1,110,335 -20,493 0.91% 71,138,554
2010-09-14 2010-09-10 63.726 1,130,828 +10,945 0.93% 72,063,049
2010-09-13 2010-09-09 63.726 1,119,883 +932 0.92% 71,365,569
2010-09-10 2010-09-08 64.069 1,118,951 +26,081 0.92% 71,690,576
2010-09-09 2010-09-07 64.069 1,092,870 +14,904 0.89% 70,019,581
2010-09-08 2010-09-06 62.352 1,077,966 +194,449 0.88% 67,213,089
2010-09-07 2010-09-03 57.542 883,517 +9,082 0.72% 50,839,572
2010-09-06 2010-09-02 56.001 874,435 -4,946 0.72% 48,969,197
2010-09-03 2010-09-01 56.001 879,381 -5,606 0.72% 49,246,178
2010-09-02 2010-08-31 55.145 884,987 +3,503 0.72% 48,802,319
2010-09-01 2010-08-30 56.515 881,484 +1,402 0.72% 49,816,828
2010-08-31 2010-08-27 57.200 880,082 -5,372 0.72% 50,340,474
2010-08-30 2010-08-26 57.885 885,454 -20,554 0.72% 51,254,311
2010-08-27 2010-08-25 57.028 906,008 -10,978 0.74% 51,668,275
2010-08-26 2010-08-24 57.028 916,986 -17,984 0.75% 52,294,334
2010-08-25 2010-08-23 56.172 934,970 -701 0.76% 52,519,335
2010-08-24 2010-08-20 57.542 935,671 +4,671 0.76% 53,840,632
2010-08-23 2010-08-19 58.227 931,000 +7,007 0.76% 54,209,612
2010-08-20 2010-08-18 58.056 923,993 -4,438 0.75% 53,643,373
2010-08-19 2010-08-17 55.487 928,431 -6,539 0.76% 51,516,025
2010-08-18 2010-08-16 56.172 934,970 -935 0.76% 52,519,335
2010-08-17 2010-08-13 57.028 935,905 -1,401 0.76% 53,373,256
2010-08-16 2010-08-12 57.200 937,306 -60,261 0.76% 53,613,673
2010-08-13 2010-08-11 58.227 997,567 +10,978 0.81% 58,085,628
2010-08-12 2010-08-10 58.227 986,589 -59,560 0.80% 57,446,409
2010-08-11 2010-08-09 56.343 1,046,149 -126,827 0.85% 58,943,666
2010-08-10 2010-08-06 57.542 1,172,976 +5,372 0.96% 67,495,700
2010-08-09 2010-08-05 58.741 1,167,604 -45,078 0.95% 68,586,303
2010-08-06 2010-08-04 58.056 1,212,682 +28,962 0.99% 70,403,513
2010-08-05 2010-08-03 55.658 1,183,720 +79,180 0.97% 65,884,013
2010-08-04 2010-08-02 54.460 1,104,540 -10,277 0.90% 60,152,858
2010-08-03 2010-07-30 53.432 1,114,817 -12,379 0.91% 59,567,020
2010-08-02 2010-07-29 54.631 1,127,196 +35,035 0.92% 61,579,736
2010-07-30 2010-07-28 51.548 1,092,161 +4,905 0.89% 56,299,023
2010-07-29 2010-07-27 49.836 1,087,256 +3,970 0.89% 54,184,179
2010-07-28 2010-07-26 50.178 1,083,286 +467 0.88% 54,357,372
2010-07-27 2010-07-23 51.035 1,082,819 -7,240 0.88% 55,261,139
2010-07-26 2010-07-22 50.692 1,090,059 -4,204 0.89% 55,257,269
2010-07-23 2010-07-21 49.836 1,094,263 +7,474 0.89% 54,533,378
2010-07-22 2010-07-20 49.322 1,086,789 +12,145 0.89% 53,602,546
2010-07-21 2010-07-19 48.808 1,074,644 +9,810 0.88% 52,451,411
2010-07-20 2010-07-16 49.322 1,064,834 +934 0.87% 52,519,683
2010-07-19 2010-07-15 50.349 1,063,900 -37,604 0.87% 53,566,817
2010-07-16 2010-07-14 53.261 1,101,504 +14,715 0.90% 58,667,039
2010-07-15 2010-07-13 49.836 1,086,789 +4,671 0.89% 54,160,906
2010-07-14 2010-07-12 51.548 1,082,118 -1,868 0.88% 55,781,324
2010-07-13 2010-07-09 52.062 1,083,986 +93,193 0.89% 56,434,536
2010-07-12 2010-07-08 49.493 990,793 +1,868 0.81% 49,037,517
2010-07-09 2010-07-07 48.979 988,925 +1,168 0.81% 48,436,983
2010-07-08 2010-07-06 50.349 987,757 -233 0.81% 49,733,056
2010-07-07 2010-07-05 47.781 987,990 +1,635 0.81% 47,206,788
2010-07-06 2010-07-02 48.466 986,355 +3,036 0.81% 47,804,346
2010-07-05 2010-06-30 50.521 983,319 +4,671 0.80% 49,678,005
2010-07-02 2010-06-29 52.062 978,648 -14,247 0.80% 50,950,423
2010-06-30 2010-06-28 55.658 992,895 +1,868 0.81% 55,262,991
2010-06-29 2010-06-25 56.857 991,027 +5,606 0.81% 56,347,061
2010-06-28 2010-06-24 56.686 985,421 -467 0.81% 55,859,559
2010-06-25 2010-06-23 56.172 985,888 +10,043 0.81% 55,379,512
2010-06-24 2010-06-22 58.056 975,845 +1,869 0.80% 56,653,695
2010-06-23 2010-06-21 58.399 973,976 -6,307 0.80% 56,878,788
2010-06-22 2010-06-18 57.028 980,283 +4,905 0.80% 55,904,067
2010-06-21 2010-06-17 58.056 975,378 -22,656 0.80% 56,626,583
2010-06-18 2010-06-15 57.200 998,034 -6,306 0.82% 57,087,300
2010-06-17 2010-06-14 58.227 1,004,340 -10,043 0.82% 58,480,002
2010-06-15 2010-06-11 54.288 1,014,383 +13,079 0.83% 55,069,220
2010-06-14 2010-06-10 51.377 1,001,304 -22,422 0.82% 51,444,021
2010-06-11 2010-06-09 52.747 1,023,726 -467 0.84% 53,998,556
2010-06-10 2010-06-08 54.117 1,024,193 +7,941 0.84% 55,426,389
2010-06-09 2010-06-07 53.603 1,016,252 -1,401 0.83% 54,474,525
2010-06-08 2010-06-04 55.145 1,017,653 +6,072 0.83% 56,118,143
2010-06-07 2010-06-03 54.460 1,011,581 +3,971 0.83% 55,090,344
2010-06-04 2010-06-02 50.178 1,007,610 -15,883 0.82% 50,560,084
2010-06-03 2010-06-01 52.747 1,023,493 +4,905 0.84% 53,986,266
2010-06-02 2010-05-31 53.946 1,018,588 +21,489 0.83% 54,948,622
2010-06-01 2010-05-28 52.747 997,099 -10,277 0.81% 52,594,060
2010-05-31 2010-05-27 51.548 1,007,376 +59,326 0.82% 51,928,502
2010-05-28 2010-05-26 43.842 948,050 +13,313 0.77% 41,564,150
2010-05-27 2010-05-25 42.985 934,737 +46,714 0.76% 40,180,085
2010-05-26 2010-05-24 50.521 888,023 -10,277 0.73% 44,863,580
2010-05-25 2010-05-20 50.349 898,300 -16,117 0.73% 45,228,942
2010-05-24 2010-05-19 56.001 914,417 -17,517 0.75% 51,208,227
2010-05-20 2010-05-18 58.399 931,934 +9,343 0.76% 54,423,596
2010-05-19 2010-05-17 61.285 922,591 +6,963 0.75% 56,540,553
2010-05-18 2010-05-14 62.982 915,628 +3,299 0.74% 57,668,228
2010-05-17 2010-05-13 62.133 912,329 -21,442 0.74% 56,686,051
2010-05-14 2010-05-12 57.210 933,771 -57,256 0.76% 53,421,234
2010-05-13 2010-05-11 60.266 991,027 -11,781 0.80% 59,725,181
2010-05-12 2010-05-10 61.285 1,002,808 -7,540 0.81% 61,456,614
2010-05-11 2010-05-07 56.022 1,010,348 -5,891 0.82% 56,601,581
2010-05-10 2010-05-06 58.059 1,016,239 +59,848 0.82% 59,001,846
2010-05-07 2010-05-05 61.964 956,391 -116,162 0.77% 59,261,410
2010-05-06 2010-05-04 65.698 1,072,553 +12,017 0.87% 70,464,985
2010-05-04 2010-04-30 67.566 1,060,536 -16,965 0.86% 71,655,928
2010-05-03 2010-04-29 65.189 1,077,501 -10,367 0.87% 70,241,300
2010-04-30 2010-04-28 71.640 1,087,868 -27,804 0.88% 77,934,955
2010-04-29 2010-04-27 74.187 1,115,672 +47,361 0.90% 82,767,837
2010-04-28 2010-04-26 73.338 1,068,311 -13,667 0.87% 78,347,489
2010-04-27 2010-04-23 71.131 1,081,978 -33,222 0.88% 76,961,955
2010-04-26 2010-04-22 70.791 1,115,200 +8,011 0.90% 78,946,422
2010-04-23 2010-04-21 71.131 1,107,189 -82,939 0.90% 78,755,233
2010-04-22 2010-04-20 66.038 1,190,128 -27,568 0.96% 78,593,551
2010-04-21 2010-04-19 66.547 1,217,696 -2,592 0.99% 81,034,243
2010-04-20 2010-04-16 69.094 1,220,288 -28,981 0.99% 84,314,134
2010-04-19 2010-04-15 65.359 1,249,269 -11,310 1.02% 81,650,778
2010-04-16 2010-04-14 67.736 1,260,579 -288,873 1.03% 85,385,986
2010-04-15 2010-04-13 64.340 1,549,452 +17,200 1.26% 99,692,152
2010-04-14 2010-04-12 65.868 1,532,252 -227,611 1.25% 100,926,580
2010-04-13 2010-04-09 58.229 1,759,863 -88,829 1.43% 102,474,691
2010-04-12 2010-04-08 55.173 1,848,692 -8,247 1.51% 101,997,977
2010-04-09 2010-04-07 56.531 1,856,939 -59,141 1.51% 104,974,909
2010-04-08 2010-04-01 57.550 1,916,080 -68,331 1.56% 110,269,898
2010-04-07 2010-03-31 57.380 1,984,411 -58,670 1.62% 113,865,449
2010-04-01 2010-03-30 57.719 2,043,081 -5,655 1.66% 117,925,612
2010-03-31 2010-03-29 58.908 2,048,736 -39,349 1.67% 120,686,616
2010-03-30 2010-03-26 57.889 2,088,085 -188,026 1.71% 120,877,700
2010-03-29 2010-03-25 56.361 2,276,111 -16,494 1.87% 128,284,787
2010-03-26 2010-03-24 56.361 2,292,605 -214,887 1.88% 129,214,412
2010-03-25 2010-03-23 58.059 2,507,492 -81,761 2.06% 145,582,542
2010-03-24 2010-03-22 57.719 2,589,253 -283,925 2.12% 149,450,386
2010-03-23 2010-03-19 56.022 2,873,178 -46,889 2.35% 160,960,795
2010-03-22 2010-03-18 57.889 2,920,067 -52,072 2.39% 169,040,524
2010-03-19 2010-03-17 58.568 2,972,139 -34,637 2.44% 174,073,174
2010-03-18 2010-03-16 53.985 3,006,776 +6,833 2.46% 162,319,924
2010-03-17 2010-03-15 54.494 2,999,943 +124,880 2.46% 163,478,886
2010-03-16 2010-03-12 53.136 2,875,063 +2,592 2.36% 152,769,036
2010-03-15 2010-03-11 54.834 2,872,471 +75,870 2.35% 157,507,708
2010-03-12 2010-03-10 56.871 2,796,601 +16,258 2.29% 159,044,608
2010-03-11 2010-03-09 55.852 2,780,343 -53,957 2.28% 155,288,005
2010-03-10 2010-03-08 57.889 2,834,300 -313,849 2.32% 164,075,536
2010-03-09 2010-03-05 57.380 3,148,149 -213,238 2.58% 180,640,703
2010-03-08 2010-03-04 54.494 3,361,387 -28,275 2.76% 183,175,415
2010-03-05 2010-03-03 54.834 3,389,662 -184,021 2.78% 185,867,113
2010-03-04 2010-03-02 53.985 3,573,683 -294,057 2.93% 192,924,233
2010-03-03 2010-03-01 50.759 3,867,740 -29,924 3.17% 196,323,413
2010-03-02 2010-02-26 48.383 3,897,664 +13,902 3.19% 188,578,811
2010-03-01 2010-02-25 49.062 3,883,762 -27,803 3.18% 190,543,477
2010-02-26 2010-02-24 49.062 3,911,565 -54,900 3.21% 191,907,536
2010-02-25 2010-02-23 48.552 3,966,465 -29,925 3.25% 192,580,937
2010-02-24 2010-02-22 46.855 3,996,390 -6,361 3.28% 187,249,463
2010-02-23 2010-02-19 42.950 4,002,751 -11,075 3.28% 171,918,547
2010-02-22 2010-02-18 42.441 4,013,826 -15,551 3.29% 170,350,019
2010-02-19 2010-02-17 42.780 4,029,377 +41,470 3.30% 172,378,096
2010-02-18 2010-02-12 42.441 3,987,907 +33,930 3.27% 169,249,996
2010-02-17 2010-02-11 40.064 3,953,977 +3,534 3.24% 158,412,620
2010-02-12 2010-02-10 40.234 3,950,443 +13,195 3.24% 158,941,673
2010-02-11 2010-02-09 40.064 3,937,248 -2,592 3.23% 157,742,387
2010-02-10 2010-02-08 39.385 3,939,840 +2,356 3.23% 155,170,874
2010-02-09 2010-02-05 38.706 3,937,484 -49,245 3.23% 152,404,322
2010-02-08 2010-02-04 40.404 3,986,729 -18,614 3.27% 161,078,400
2010-02-05 2010-02-03 40.743 4,005,343 -20,264 3.29% 163,190,394
2010-02-04 2010-02-02 40.234 4,025,607 +36,757 3.31% 161,965,813
2010-02-03 2010-02-01 41.422 3,988,850 +22,149 3.28% 165,227,057
2010-02-02 2010-01-29 37.687 3,966,701 -16,494 3.26% 149,494,796
2010-02-01 2010-01-28 36.499 3,983,195 +12,960 3.27% 145,383,012
2010-01-29 2010-01-27 36.669 3,970,235 +9,660 3.27% 145,583,984
2010-01-28 2010-01-26 39.046 3,960,575 -74,928 3.27% 154,642,803
2010-01-27 2010-01-25 44.308 4,035,503 +92,129 3.33% 178,805,889
2010-01-26 2010-01-22 41.083 3,943,374 -47,596 3.25% 162,004,460
2010-01-25 2010-01-21 39.046 3,990,970 -8,954 3.29% 155,829,592
2010-01-22 2010-01-20 39.894 3,999,924 -14,137 3.30% 159,574,406
2010-01-21 2010-01-19 41.083 4,014,061 +471 3.31% 164,908,473
2010-01-20 2010-01-18 42.101 4,013,590 -1,414 3.31% 168,977,283
2010-01-19 2010-01-15 38.706 4,015,004 -8,718 3.31% 155,404,813
2010-01-18 2010-01-14 35.990 4,023,722 +11,781 3.32% 144,812,971
2010-01-15 2010-01-13 33.783 4,011,941 -84,824 3.31% 135,534,934
2010-01-14 2010-01-12 34.122 4,096,765 +119,932 3.38% 139,791,494
2010-01-13 2010-01-11 32.085 3,976,833 -3,770 3.28% 127,597,685
2010-01-12 2010-01-08 30.388 3,980,603 -71,629 3.28% 120,961,046
2010-01-11 2010-01-07 31.067 4,052,232 -5,891 3.34% 125,889,360
2010-01-08 2010-01-06 31.915 4,058,123 +3,064 3.35% 129,516,975
2010-01-07 2010-01-05 31.067 4,055,059 +69,272 3.34% 125,977,186
2010-01-06 2010-01-04 29.030 3,985,787 -5,654 3.29% 115,705,454
2010-01-04 2009-12-29 25.295 3,991,441 -7,069 3.29% 100,962,389
2009-12-30 2009-12-28 25.295 3,998,510 -4,477 3.30% 101,141,197
2009-12-29 2009-12-24 25.464 4,002,987 +1,649 3.30% 101,934,002
2009-12-28 2009-12-22 24.276 4,001,338 -8,246 3.30% 97,137,050
2009-12-23 2009-12-21 23.427 4,009,584 -1,178 3.31% 93,933,832
2009-12-22 2009-12-18 23.597 4,010,762 +9,189 3.31% 94,642,309
2009-12-21 2009-12-17 24.106 4,001,573 -2,592 3.30% 96,463,435
2009-12-18 2009-12-16 24.955 4,004,165 -7,776 3.30% 99,924,719
2009-12-17 2009-12-15 25.295 4,011,941 -3,534 3.31% 101,480,931
2009-12-16 2009-12-14 24.446 4,015,475 -8,482 3.31% 98,161,922
2009-12-15 2009-12-11 23.597 4,023,957 -4,242 3.32% 94,953,673
2009-12-14 2009-12-10 23.258 4,028,199 -1,178 3.32% 93,686,091
2009-12-11 2009-12-09 23.427 4,029,377 -89,536 3.33% 94,397,529
2009-12-10 2009-12-08 24.276 4,118,913 +78,698 3.40% 99,991,318
2009-12-09 2009-12-07 24.276 4,040,215 +1,413 3.33% 98,080,834
2009-12-08 2009-12-04 23.597 4,038,802 +1,179 3.33% 95,303,971
2009-12-07 2009-12-03 23.597 4,037,623 -5,891 3.33% 95,276,150
2009-12-04 2009-12-02 22.918 4,043,514 -39,113 3.34% 92,669,401
2009-12-03 2009-12-01 23.767 4,082,627 +42,176 3.37% 97,031,194
2009-12-02 2009-11-30 21.390 4,040,451 -5,419 3.33% 86,425,923
2009-12-01 2009-11-27 21.051 4,045,870 -2,828 3.34% 85,168,156
2009-11-30 2009-11-26 22.069 4,048,698 -471 3.34% 89,351,608
2009-11-27 2009-11-25 22.748 4,049,169 -35,108 3.34% 92,111,602
2009-11-26 2009-11-24 21.560 4,084,277 -20,263 3.37% 88,056,728
2009-11-25 2009-11-23 21.560 4,104,540 -3,299 3.39% 88,493,597
2009-11-24 2009-11-20 22.409 4,107,839 -5,184 3.39% 92,051,523
2009-11-23 2009-11-19 23.088 4,113,023 -2,827 3.40% 94,960,651
2009-11-20 2009-11-18 23.088 4,115,850 +707 3.40% 95,025,920
2009-11-19 2009-11-17 23.767 4,115,143 -707 3.40% 97,803,997
2009-11-18 2009-11-16 24.106 4,115,850 +59,377 3.40% 99,218,240
2009-11-17 2009-11-13 23.767 4,056,473 +7,540 3.35% 96,409,596
2009-11-16 2009-11-12 22.579 4,048,933 +8,011 3.34% 91,418,874
2009-11-13 2009-11-11 23.597 4,040,922 -24,034 3.34% 95,353,997
2009-11-12 2009-11-10 22.239 4,064,956 +6,598 3.36% 90,400,489
2009-11-11 2009-11-09 22.748 4,058,358 +13,666 3.35% 92,320,636
2009-11-10 2009-11-06 23.427 4,044,692 +942 3.34% 94,756,318
2009-11-09 2009-11-05 23.937 4,043,750 +12,488 3.34% 96,793,690
2009-11-06 2009-11-04 23.767 4,031,262 -57,256 3.33% 95,810,409
2009-11-05 2009-11-03 21.899 4,088,518 -2,120 3.38% 89,536,324
2009-11-04 2009-11-02 22.748 4,090,638 -4,713 3.38% 93,054,950
2009-11-03 2009-10-30 22.409 4,095,351 -9,660 3.38% 91,771,683
2009-11-02 2009-10-29 24.446 4,105,011 -9,425 3.39% 100,350,711
2009-10-30 2009-10-28 25.634 4,114,436 +5,183 3.41% 105,470,473
2009-10-29 2009-10-27 24.785 4,109,253 +4,713 3.40% 101,849,610
2009-10-28 2009-10-23 24.616 4,104,540 +1,885 3.40% 101,035,997
2009-10-27 2009-10-22 23.427 4,102,655 +3,063 3.40% 96,114,236
2009-10-23 2009-10-21 22.918 4,099,592 -13,431 3.39% 93,954,598
2009-10-22 2009-10-20 22.579 4,113,023 -22,619 3.41% 92,865,930
2009-10-21 2009-10-19 22.579 4,135,642 +434,016 3.42% 93,376,634
2009-10-20 2009-10-16 19.862 3,701,626 -4,712 3.07% 73,522,799
2009-10-19 2009-10-15 18.504 3,706,338 +38,170 3.07% 68,582,791
2009-10-16 2009-10-14 20.202 3,668,168 -22,619 3.04% 74,103,687
2009-10-15 2009-10-13 20.032 3,690,787 +40,998 3.06% 73,934,072
2009-10-14 2009-10-12 18.504 3,649,789 +486,560 3.02% 67,536,398
2009-10-13 2009-10-09 15.448 3,163,229 +30,631 2.62% 48,866,998
2009-10-12 2009-10-08 15.448 3,132,598 -6,126 2.59% 48,393,797
2009-10-09 2009-10-07 15.788 3,138,724 +28,981 2.60% 49,554,114
2009-10-08 2009-10-06 15.109 3,109,743 +15,551 2.58% 46,984,882
2009-10-07 2009-10-05 15.109 3,094,192 +28,275 2.56% 46,749,923
2009-10-06 2009-10-02 15.958 3,065,917 -5,891 2.54% 48,925,118
2009-10-05 2009-09-30 16.297 3,071,808 -40,762 2.54% 50,062,085
2009-10-02 2009-09-29 16.467 3,112,570 +204,049 2.58% 51,254,795
2009-09-30 2009-09-28 14.769 2,908,521 +12,488 2.41% 42,957,114
2009-09-29 2009-09-25 14.090 2,896,033 -100,140 2.40% 40,806,114
2009-09-28 2009-09-24 14.260 2,996,173 +76,577 2.48% 42,725,761
2009-09-25 2009-09-23 14.090 2,919,596 +208,526 2.42% 41,138,124
2009-09-24 2009-09-22 13.242 2,711,070 +180,958 2.25% 35,898,720
2009-09-23 2009-09-21 12.223 2,530,112 +14,609 2.10% 30,925,439
2009-09-22 2009-09-18 11.714 2,515,503 +37,935 2.08% 29,465,754
2009-09-21 2009-09-17 12.383 2,477,568 -68,655 2.05% 30,679,762
2009-09-18 2009-09-16 11.546 2,546,223 -5,498 2.08% 29,399,518
2009-09-17 2009-09-15 9.538 2,551,721 -10,757 2.08% 24,339,000
2009-09-16 2009-09-14 9.706 2,562,478 -5,737 2.09% 24,870,403
2009-09-15 2009-09-11 9.706 2,568,215 +4,781 2.10% 24,926,084
2009-09-14 2009-09-10 10.208 2,563,434 -10,756 2.09% 26,166,562
2009-09-11 2009-09-09 10.208 2,574,190 +50,914 2.10% 26,276,355
2009-09-10 2009-09-08 10.375 2,523,276 -21,513 2.06% 26,178,884
2009-09-09 2009-09-07 9.706 2,544,789 +23,187 2.08% 24,698,721
2009-09-08 2009-09-04 9.873 2,521,602 -5,976 2.06% 24,895,637
2009-09-07 2009-09-03 10.040 2,527,578 +36,572 2.06% 25,377,597
2009-09-04 2009-09-02 9.204 2,491,006 +25,099 2.03% 22,926,204
2009-09-03 2009-09-01 9.371 2,465,907 -5,976 2.01% 23,107,843
2009-09-02 2009-08-31 9.371 2,471,883 +613,370 2.02% 23,163,844
2009-08-28 2009-08-26 8.869 1,858,513 -2,391 1.52% 16,482,996
2009-08-27 2009-08-25 9.204 1,860,904 +236,408 1.52% 17,127,002
2009-08-26 2009-08-24 9.036 1,624,496 +456,083 1.33% 14,679,359
2009-08-25 2009-08-21 8.534 1,168,413 +134,578 0.95% 9,971,517
2009-08-24 2009-08-20 8.116 1,033,835 +92,507 0.84% 8,390,496
2009-08-21 2009-08-19 7.949 941,328 +35,855 0.77% 7,482,199
2009-08-20 2009-08-18 8.116 905,473 +217,524 0.74% 7,348,724
2009-08-19 2009-08-17 7.865 687,949 -1,195 0.56% 5,410,642
2009-08-17 2009-08-13 8.200 689,144 -3,586 0.56% 5,650,680
2009-08-14 2009-08-12 8.200 692,730 +5,976 0.57% 5,680,084
2009-08-13 2009-08-11 8.534 686,754 +18,167 0.56% 5,860,924
2009-08-11 2009-08-07 8.702 668,587 +11,952 0.55% 5,817,762
2009-08-07 2009-08-05 8.702 656,635 -60,715 0.54% 5,713,761
2009-08-05 2009-08-03 9.036 717,350 -2,152 0.59% 6,482,157
2009-08-04 2009-07-31 8.869 719,502 -147,007 0.59% 6,381,203
2009-07-31 2009-07-29 8.869 866,509 -26,295 0.71% 7,684,996
2009-07-30 2009-07-28 9.036 892,804 +3,586 0.73% 8,067,604
2009-07-29 2009-07-27 9.036 889,218 +11,952 0.73% 8,035,200
2009-07-28 2009-07-24 9.371 877,266 -32,270 0.72% 8,220,799
2009-07-27 2009-07-23 9.204 909,536 -4,781 0.74% 8,370,999
2009-07-24 2009-07-22 9.036 914,317 +2,390 0.75% 8,262,001
2009-07-23 2009-07-21 9.204 911,927 -16,493 0.74% 8,393,004
2009-07-22 2009-07-20 8.367 928,420 -5,976 0.76% 7,767,999
2009-07-21 2009-07-17 8.200 934,396 +5,976 0.76% 7,661,640
2009-07-20 2009-07-16 8.367 928,420 -11,952 0.76% 7,767,999
2009-07-17 2009-07-15 8.367 940,372 +57,369 0.77% 7,868,001
2009-07-16 2009-07-14 8.116 883,003 +8,366 0.72% 7,166,360
2009-07-15 2009-07-13 7.865 874,637 -6,693 0.71% 6,878,922
2009-07-14 2009-07-10 7.698 881,330 +1,913 0.72% 6,784,082
2009-07-13 2009-07-09 8.032 879,417 -5,976 0.72% 7,063,676
2009-07-10 2009-07-08 8.032 885,393 -11,713 0.72% 7,111,677
2009-07-09 2009-07-07 8.200 897,106 +11,952 0.73% 7,355,878
2009-07-08 2009-07-06 8.534 885,154 +10,517 0.72% 7,554,117
2009-07-07 2009-07-03 8.534 874,637 -239 0.71% 7,464,362
2009-07-06 2009-07-02 8.200 874,876 -40,397 0.71% 7,173,602
2009-07-03 2009-06-30 8.367 915,273 +47,329 0.75% 7,658,000
2009-07-02 2009-06-29 8.534 867,944 +4,064 0.71% 7,407,243
2009-06-30 2009-06-26 8.702 863,880 -14,103 0.71% 7,517,119
2009-06-29 2009-06-25 8.869 877,983 +60,954 0.72% 7,786,758
2009-06-26 2009-06-24 8.869 817,029 -8,366 0.67% 7,246,162
2009-06-25 2009-06-23 8.702 825,395 +38,246 0.68% 7,182,239
2009-06-24 2009-06-22 9.036 787,149 -3,108 0.65% 7,112,879
2009-06-23 2009-06-19 8.534 790,257 +44,461 0.65% 6,744,243
2009-06-22 2009-06-18 9.036 745,796 +51,393 0.61% 6,739,202
2009-06-19 2009-06-17 9.204 694,403 +87,249 0.57% 6,391,002
2009-06-18 2009-06-16 9.036 607,154 -4,064 0.50% 5,486,398
2009-06-17 2009-06-15 9.371 611,218 +1,195 0.50% 5,727,681
2009-06-16 2009-06-12 9.538 610,023 -46,612 0.50% 5,818,563
2009-06-15 2009-06-11 9.706 656,635 -9,083 0.54% 6,373,041
2009-06-12 2009-06-10 9.873 665,718 +9,083 0.55% 6,572,597
2009-06-11 2009-06-09 9.873 656,635 -19,362 0.54% 6,482,921
2009-06-10 2009-06-08 10.375 675,997 +956 0.55% 7,013,441
2009-06-09 2009-06-05 10.542 675,041 +2,630 0.55% 7,116,483
2009-06-08 2009-06-04 10.375 672,411 +1,195 0.55% 6,976,236
2009-06-05 2009-06-03 10.375 671,216 -12,430 0.55% 6,963,838
2009-06-04 2009-06-02 10.040 683,646 +10,039 0.56% 6,863,999
2009-06-03 2009-06-01 9.538 673,607 -12,908 0.55% 6,425,044
2009-06-02 2009-05-29 8.702 686,515 +13,626 0.56% 5,973,764
2009-06-01 2009-05-27 9.036 672,889 +13,625 0.55% 6,080,396
2009-05-29 2009-05-26 9.706 659,264 -80,078 0.54% 6,398,557
2009-05-27 2009-05-25 8.534 739,342 -121,431 0.61% 6,309,722
2009-05-26 2009-05-22 8.032 860,773 -61,910 0.71% 6,913,923
2009-05-25 2009-05-21 7.865 922,683 +4,302 0.76% 7,256,798
2009-05-22 2009-05-20 8.032 918,381 -11,234 0.75% 7,376,644
2009-05-21 2009-05-19 7.949 929,615 +56,652 0.76% 7,389,098
2009-05-20 2009-05-18 8.116 872,963 +150,354 0.72% 7,084,876
2009-05-19 2009-05-15 7.698 722,609 +35,855 0.59% 5,562,319
2009-05-18 2009-05-14 7.614 686,754 +3,108 0.56% 5,228,863
2009-05-15 2009-05-13 7.698 683,646 +7,649 0.56% 5,262,399
2009-05-14 2009-05-12 7.781 675,997 -53,783 0.55% 5,260,081
2009-05-13 2009-05-11 7.865 729,780 +35,377 0.60% 5,739,638
2009-05-11 2009-05-07 7.363 694,403 -8,366 0.57% 5,112,802
2009-05-08 2009-05-06 7.698 702,769 -10,279 0.58% 5,409,600
2009-05-07 2009-05-05 7.363 713,048 -130,992 0.58% 5,250,083
2009-05-06 2009-05-04 7.363 844,040 +3,586 0.69% 6,214,560
2009-05-04 2009-04-29 7.112 840,454 +3,585 0.69% 5,977,197
2009-04-30 2009-04-28 6.945 836,869 -20,318 0.69% 5,811,661
2009-04-29 2009-04-27 7.028 857,187 +9,561 0.70% 6,024,480
2009-04-28 2009-04-24 7.614 847,626 -11,951 0.70% 6,453,723
2009-04-27 2009-04-23 7.196 859,577 +16,732 0.70% 6,185,117
2009-04-24 2009-04-22 7.028 842,845 +9,562 0.69% 5,923,681
2009-04-23 2009-04-21 7.363 833,283 -5,976 0.68% 6,135,358
2009-04-22 2009-04-20 7.196 839,259 +5,976 0.69% 6,038,918
2009-04-21 2009-04-17 7.447 833,283 -109,001 0.68% 6,205,078
2009-04-20 2009-04-16 7.781 942,284 -120,714 0.77% 7,332,118
2009-04-17 2009-04-15 7.363 1,062,998 +13,386 0.87% 7,826,720
2009-04-15 2009-04-09 8.200 1,049,612 -1,195 0.86% 8,606,361
2009-04-14 2009-04-08 7.781 1,050,807 -76,014 0.86% 8,176,559
2009-04-09 2009-04-07 8.200 1,126,821 +11,952 0.92% 9,239,441
2009-04-08 2009-04-06 8.534 1,114,869 +2,390 0.91% 9,514,560
2009-04-07 2009-04-03 8.702 1,112,479 +173,541 0.91% 9,680,323
2009-04-06 2009-04-02 7.363 938,938 -14,103 0.77% 6,913,282
2009-04-03 2009-04-01 7.447 953,041 +3,586 0.78% 7,096,861
2009-04-01 2009-03-30 6.777 949,455 -1,196 0.78% 6,434,638
2009-03-31 2009-03-27 7.112 950,651 -13,864 0.78% 6,760,903
2009-03-30 2009-03-26 7.196 964,515 -92,029 0.79% 6,940,202
2009-03-27 2009-03-25 7.279 1,056,544 +87,249 0.87% 7,690,800
2009-03-26 2009-03-24 6.526 969,295 +5,976 0.80% 6,325,797
2009-03-20 2009-03-18 6.526 963,319 -4,064 0.79% 6,286,797
2009-03-19 2009-03-17 6.694 967,383 +1,195 0.79% 6,475,199
2009-03-18 2009-03-16 6.443 966,188 +1,673 0.79% 6,224,680
2009-03-17 2009-03-13 6.275 964,515 +5,259 0.79% 6,052,502
2009-03-16 2009-03-12 6.108 959,256 +5,498 0.79% 5,858,981
2009-03-12 2009-03-10 6.108 953,758 -2,390 0.78% 5,825,400
2009-03-09 2009-03-05 6.359 956,148 +17,927 0.78% 6,079,998
2009-03-06 2009-03-04 6.443 938,221 -17,927 0.77% 6,044,503
2009-03-05 2009-03-03 6.108 956,148 +5,976 0.78% 5,839,998
2009-02-24 2009-02-20 7.028 950,172 +44,221 0.78% 6,677,997
2009-02-19 2009-02-17 6.777 905,951 -5,497 0.74% 6,139,803
2009-02-17 2009-02-13 6.777 911,448 +23,425 0.75% 6,177,057
2009-02-16 2009-02-12 6.694 888,023 +51,393 0.73% 5,944,001
2009-02-12 2009-02-10 6.610 836,630 -1,434 0.69% 5,530,001
2009-02-10 2009-02-06 7.112 838,064 -2,390 0.69% 5,960,200
2009-02-06 2009-02-04 6.526 840,454 +128,841 0.69% 5,484,957
2009-01-23 2009-01-21 5.104 711,613 +17,927 0.58% 3,631,938
2009-01-21 2009-01-19 5.689 693,686 +478 0.57% 3,946,722
2009-01-15 2009-01-13 5.689 693,208 -2,868 0.57% 3,944,002
2009-01-14 2009-01-12 5.941 696,076 +81,751 0.57% 4,135,040
2009-01-13 2009-01-09 6.359 614,325 -2,152 0.50% 3,906,398
2009-01-12 2009-01-08 6.610 616,477 +15,777 0.51% 4,074,822
2009-01-09 2009-01-07 6.359 600,700 -179,517 0.49% 3,819,759
2009-01-08 2009-01-06 7.279 780,217 +39,919 0.64% 5,679,359
2009-01-07 2009-01-05 6.945 740,298 +29,880 0.61% 5,141,021
2009-01-06 2009-01-02 6.861 710,418 +13,864 0.58% 4,874,078
2009-01-05 2008-12-31 5.857 696,554 -4,781 0.57% 4,079,599
2009-01-02 2008-12-29 5.941 701,335 -9,800 0.58% 4,166,281
2008-12-30 2008-12-24 5.689 711,135 -69,321 0.58% 4,045,998
2008-12-29 2008-12-22 6.024 780,456 -43,505 0.64% 4,701,599
2008-12-23 2008-12-19 5.355 823,961 -2,151 0.68% 4,412,161
2008-12-22 2008-12-18 5.355 826,112 +62,628 0.68% 4,423,679
2008-12-19 2008-12-17 5.522 763,484 +2,390 0.63% 4,216,077
2008-12-18 2008-12-16 5.271 761,094 +17,928 0.62% 4,011,839
2008-12-17 2008-12-15 5.438 743,166 +5,976 0.61% 4,041,698
2008-12-16 2008-12-12 5.355 737,190 -16,733 0.60% 3,947,518
2008-12-15 2008-12-11 4.853 753,923 -2,390 0.62% 3,658,640
2008-12-12 2008-12-10 4.936 756,313 -19,123 0.62% 3,733,518
2008-12-11 2008-12-09 4.769 775,436 -1,913 0.64% 3,698,158
2008-12-10 2008-12-08 4.853 777,349 -5,976 0.64% 3,772,322
2008-12-09 2008-12-05 4.853 783,325 +38,007 0.64% 3,801,322
2008-12-08 2008-12-04 4.936 745,318 +91,791 0.61% 3,679,242
2008-12-05 2008-12-03 4.685 653,527 -11,235 0.54% 3,062,078
2008-12-02 2008-11-28 3.280 664,762 -2,869 0.55% 2,180,303
2008-12-01 2008-11-27 3.280 667,631 +8,367 0.55% 2,189,713
2008-11-26 2008-11-24 3.330 659,264 -11,952 0.54% 2,195,367
2008-11-18 2008-11-14 3.179 671,216 -5,976 0.55% 2,134,079
2008-11-14 2008-11-12 3.179 677,192 +17,928 0.56% 2,153,080
2008-11-12 2008-11-10 3.079 659,264 +11,952 0.54% 2,029,887
2008-11-11 2008-11-07 3.213 647,312 -6,933 0.53% 2,079,743
2008-11-07 2008-11-05 2.677 654,245 +6,933 0.54% 1,751,681
2008-10-29 2008-10-27 1.991 647,312 -2,391 0.53% 1,289,007
2008-10-22 2008-10-20 1.975 649,703 +17,928 0.53% 1,282,896
2008-10-16 2008-10-14 3.062 631,775 -4,064 0.52% 1,934,676
2008-10-06 2008-10-02 4.167 635,839 -29,879 0.52% 2,649,361
2008-10-03 2008-09-30 4.167 665,718 -29,880 0.55% 2,773,859
2008-09-25 2008-09-23 4.853 695,598 -15,537 0.57% 3,375,600
2008-09-23 2008-09-19 4.769 711,135 -4,064 0.58% 3,391,498
2008-09-22 2008-09-18 4.434 715,199 +15,537 0.59% 3,171,520
2008-09-17 2008-09-12 6.275 699,662 +10,757 0.57% 4,390,503
2008-09-10 2008-09-08 6.359 688,905 -8,366 0.57% 4,380,641
2008-09-09 2008-09-05 6.359 697,271 +10,756 0.57% 4,433,839
2008-09-08 2008-09-04 6.526 686,515 +12,430 0.56% 4,480,323
2008-08-29 2008-08-27 6.861 674,085 -7,888 0.55% 4,624,803
2008-08-25 2008-08-20 6.275 681,973 +8,366 0.56% 4,279,501
2008-08-19 2008-08-15 6.526 673,607 -3,107 0.55% 4,396,083
2008-08-18 2008-08-14 6.443 676,714 +3,107 0.56% 4,359,740
2008-08-15 2008-08-13 6.694 673,607 -478 0.55% 4,508,803
2008-08-14 2008-08-12 6.192 674,085 +478 0.55% 4,173,602
2008-08-07 2008-08-04 7.530 673,607 -8,366 0.55% 5,072,403
2008-08-04 2008-07-31 6.861 681,973 -3,107 0.56% 4,678,921
2008-08-01 2008-07-30 7.196 685,080 +3,107 0.56% 4,929,518
2008-07-29 2008-07-25 7.865 681,973 -89,639 0.56% 5,363,641
2008-07-28 2008-07-24 8.032 771,612 +95,615 0.63% 6,197,762
2008-07-18 2008-07-16 8.200 675,997 -4,303 0.55% 5,542,881
2008-07-14 2008-07-10 8.283 680,300 -478 0.56% 5,635,084
2008-07-11 2008-07-09 8.534 680,778 -956 0.56% 5,809,923
2008-07-07 2008-07-03 8.367 681,734 -18,884 0.56% 5,704,002
2008-07-04 2008-07-02 8.367 700,618 -2,151 0.57% 5,862,002
2008-06-27 2008-06-25 9.371 702,769 -2,869 0.58% 6,585,599
2008-06-26 2008-06-24 9.538 705,638 -68,125 0.58% 6,730,565
2008-06-23 2008-06-19 10.542 773,763 +39,441 0.64% 8,157,239
2008-06-20 2008-06-18 10.877 734,322 -20,796 0.60% 7,987,200
2008-06-19 2008-06-17 10.710 755,118 +49,720 0.62% 8,087,038
2008-06-17 2008-06-13 10.375 705,398 +2,390 0.58% 7,318,475
2008-06-16 2008-06-12 10.877 703,008 -1,195 0.58% 7,646,599
2008-06-13 2008-06-11 10.710 704,203 +3,107 0.58% 7,541,757
2008-06-12 2008-06-10 11.044 701,096 +2,630 0.58% 7,743,122
2008-06-11 2008-06-06 11.881 698,466 +4,780 0.57% 8,298,475
2008-06-10 2008-06-05 12.048 693,686 -2,390 0.57% 8,357,764
2008-06-06 2008-06-04 12.216 696,076 +1,912 0.57% 8,503,040
2008-06-05 2008-06-03 12.383 694,164 -56,412 0.57% 8,595,843
2008-06-04 2008-06-02 13.387 750,576 +64,061 0.62% 10,047,994
2008-06-03 2008-05-30 11.881 686,515 -69,081 0.57% 8,156,485
2008-06-02 2008-05-29 12.216 755,596 +117,128 0.62% 9,230,117
2008-05-30 2008-05-28 11.212 638,468 -4,064 0.53% 7,158,279
2008-05-29 2008-05-27 11.212 642,532 -9,083 0.53% 7,203,843
2008-05-28 2008-05-26 11.714 651,615 -17,450 0.54% 7,632,799
2008-05-27 2008-05-23 11.881 669,065 -26,533 0.55% 7,949,162
2008-05-26 2008-05-22 10.877 695,598 +38,246 0.58% 7,566,001
2008-05-23 2008-05-21 10.877 657,352 -4,781 0.54% 7,150,000
2008-05-20 2008-05-16 11.379 662,133 +8,845 0.55% 7,534,403
2008-05-19 2008-05-15 11.044 653,288 -2,391 0.54% 7,215,116
2008-05-16 2008-05-14 11.379 655,679 -3,107 0.54% 7,460,963
2008-05-15 2008-05-13 11.714 658,786 -119,997 0.54% 7,716,797
2008-05-14 2008-05-09 11.714 778,783 +125,495 0.64% 9,122,402
2008-05-13 2008-05-08 11.212 653,288 +1,434 0.54% 7,324,436
2008-05-09 2008-05-07 11.044 651,854 -4,303 0.54% 7,199,278
2008-05-08 2008-05-06 11.881 656,157 +28,924 0.54% 7,795,802
2008-05-07 2008-05-05 11.044 627,233 -2,630 0.52% 6,927,356
2008-05-02 2008-04-29 11.212 629,863 -11,713 0.52% 7,061,803
2008-04-30 2008-04-28 11.546 641,576 +6,933 0.53% 7,407,845
2008-04-29 2008-04-25 11.044 634,643 +26,294 0.52% 7,009,195
2008-04-28 2008-04-24 11.044 608,349 -5,259 0.50% 6,718,795
2008-04-25 2008-04-23 10.542 613,608 -11,474 0.51% 6,468,838
2008-04-24 2008-04-22 10.542 625,082 +17,211 0.52% 6,589,800
2008-04-23 2008-04-21 10.542 607,871 -1,196 0.50% 6,408,356
2008-04-21 2008-04-17 10.542 609,067 +8,367 0.50% 6,420,965
2008-04-18 2008-04-16 10.877 600,700 -23,904 0.50% 6,533,798
2008-04-17 2008-04-15 10.877 624,604 -48,046 0.52% 6,793,801
2008-04-16 2008-04-14 12.718 672,650 +956 0.56% 8,554,555
2008-04-15 2008-04-11 14.224 671,694 -130,036 0.56% 9,553,997
2008-04-14 2008-04-10 12.718 801,730 -31,792 0.66% 10,196,155
2008-04-11 2008-04-09 12.383 833,522 +9,800 0.69% 10,321,516
2008-04-10 2008-04-08 13.052 823,722 -29,401 0.68% 10,751,522
2008-04-09 2008-04-07 13.220 853,123 -48,525 0.71% 11,278,035
2008-04-08 2008-04-03 10.877 901,648 -22,230 0.75% 9,807,201
2008-04-07 2008-04-02 11.044 923,878 +27,489 0.76% 10,203,596
2008-04-03 2008-04-01 11.212 896,389 -83,902 0.74% 10,049,999
2008-04-02 2008-03-31 11.714 980,291 -16,494 0.81% 11,482,798
2008-04-01 2008-03-28 11.044 996,785 +36,334 0.82% 11,008,803
2008-03-31 2008-03-27 10.208 960,451 +2,629 0.79% 9,803,919
2008-03-28 2008-03-26 10.040 957,822 -2,151 0.79% 9,616,804
2008-03-27 2008-03-25 10.040 959,973 -1,912 0.79% 9,638,400
2008-03-26 2008-03-20 9.873 961,885 +956 0.80% 9,496,637
2008-03-25 2008-03-19 9.873 960,929 +43,744 0.79% 9,487,199
2008-03-20 2008-03-18 9.706 917,185 +7,171 0.76% 8,901,837
2008-03-17 2008-03-13 12.216 910,014 +29,162 0.75% 11,116,437
2008-03-12 2008-03-10 12.885 880,852 +478 0.73% 11,349,804
2008-03-11 2008-03-07 13.554 880,374 -2,868 0.73% 11,932,925
2008-03-10 2008-03-06 13.554 883,242 +4,303 0.73% 11,971,799
2008-03-05 2008-03-03 15.228 878,939 +54,978 0.73% 13,384,274
2008-03-04 2008-02-29 15.562 823,961 +3,586 0.68% 12,822,842
2008-03-03 2008-02-28 15.897 820,375 +28,923 0.68% 13,041,595
2008-02-29 2008-02-27 16.064 791,452 +5,737 0.65% 12,714,243
2008-02-28 2008-02-26 15.897 785,715 +20,796 0.65% 12,490,601
2008-02-27 2008-02-25 15.897 764,919 -956 0.63% 12,160,005
2008-02-26 2008-02-22 16.566 765,875 -10,039 0.63% 12,687,842
2008-02-25 2008-02-21 17.403 775,914 +19,123 0.64% 13,503,353
2008-02-22 2008-02-20 17.738 756,791 -26,773 0.63% 13,423,832
2008-02-21 2008-02-19 17.905 783,564 -77,209 0.65% 14,029,847
2008-02-20 2008-02-18 16.901 860,773 +30,119 0.71% 14,548,047
2008-02-19 2008-02-15 16.064 830,654 +7,410 0.69% 13,344,001
2008-02-18 2008-02-14 15.562 823,244 +5,737 0.68% 12,811,684
2008-02-15 2008-02-13 15.060 817,507 +24,143 0.68% 12,312,002
2008-02-12 2008-02-06 15.060 793,364 -13,386 0.66% 11,948,398
2008-02-05 2008-02-01 14.558 806,750 -2,391 0.67% 11,744,997
2008-02-04 2008-01-31 14.056 809,141 +1,196 0.67% 11,373,606
2008-02-01 2008-01-30 13.722 807,945 +1,195 0.67% 11,086,395
2008-01-29 2008-01-25 15.228 806,750 -717 0.67% 12,284,997
2008-01-28 2008-01-24 13.220 807,467 -27,490 0.67% 10,674,476
2008-01-25 2008-01-23 13.554 834,957 -956 0.69% 11,317,326
2008-01-24 2008-01-22 12.383 835,913 +53,784 0.69% 10,351,123
2008-01-23 2008-01-21 15.060 782,129 +17,927 0.65% 11,779,194
2008-01-22 2008-01-18 15.730 764,202 +17,928 0.63% 12,020,726
2008-01-21 2008-01-17 15.730 746,274 +7,410 0.62% 11,738,723
2008-01-18 2008-01-16 15.562 738,864 +57,608 0.61% 11,498,525
2008-01-17 2008-01-15 17.068 681,256 +26,294 0.56% 11,628,005
2008-01-16 2008-01-14 17.403 654,962 -1,434 0.54% 11,398,406
2008-01-15 2008-01-11 17.236 656,396 +65,257 0.54% 11,313,522
2008-01-14 2008-01-10 17.570 591,139 -147,247 0.49% 10,386,605
2008-01-11 2008-01-09 18.407 738,386 +16,733 0.61% 13,591,608
2008-01-10 2008-01-08 18.742 721,653 +239 0.60% 13,525,120
2008-01-07 2008-01-03 19.579 721,414 +88,683 0.60% 14,124,241
2008-01-04 2008-01-02 19.746 632,731 -24,621 0.52% 12,493,836
2008-01-03 2007-12-31 20.750 657,352 -76,731 0.54% 13,640,000
2008-01-02 2007-12-27 22.256 734,083 -39,680 0.61% 16,337,722
2007-12-28 2007-12-24 19.913 773,763 +119,518 0.64% 15,408,118
2007-12-27 2007-12-20 18.909 654,245 +28,924 0.54% 12,371,249
2007-12-21 2007-12-19 17.403 625,321 +29,880 0.52% 10,882,559
2007-12-20 2007-12-18 16.901 595,441 -11,952 0.49% 10,063,633
2007-12-18 2007-12-14 18.407 607,393 -52,588 0.50% 11,180,395
2007-12-17 2007-12-13 18.742 659,981 -152,984 0.55% 12,369,272
2007-12-14 2007-12-12 18.909 812,965 -256,009 0.67% 15,372,517
2007-12-12 2007-12-10 20.248 1,068,974 -5,737 0.88% 21,644,482
2007-12-11 2007-12-07 20.415 1,074,711 -8,127 0.89% 21,940,484
2007-12-10 2007-12-06 19.746 1,082,838 -4,064 0.90% 21,381,599
2007-12-06 2007-12-04 19.913 1,086,902 +239 0.90% 21,643,726
2007-12-05 2007-12-03 19.913 1,086,663 +1,196 0.90% 21,638,967
2007-12-04 2007-11-30 19.913 1,085,467 +5,975 0.90% 21,615,151
2007-12-03 2007-11-29 20.583 1,079,492 +5,020 0.89% 22,218,730
2007-11-30 2007-11-28 20.583 1,074,472 -2,629 0.89% 22,115,405
2007-11-29 2007-11-27 20.583 1,077,101 +239 0.89% 22,169,517
2007-11-28 2007-11-26 20.917 1,076,862 +109,001 0.89% 22,524,997
2007-11-27 2007-11-23 20.750 967,861 +33,226 0.80% 20,083,036
2007-11-26 2007-11-22 20.415 934,635 -4,064 0.77% 19,080,799
2007-11-23 2007-11-21 21.085 938,699 +1,674 0.78% 19,792,087
2007-11-22 2007-11-20 22.591 937,025 -5,737 0.78% 21,167,991
2007-11-21 2007-11-19 22.925 942,762 +956 0.78% 21,613,113
2007-11-20 2007-11-16 22.089 941,806 +15,298 0.78% 20,803,196
2007-11-19 2007-11-15 23.260 926,508 -26,294 0.77% 21,550,565
2007-11-16 2007-11-14 21.252 952,802 +9,801 0.79% 20,248,883
2007-11-15 2007-11-13 20.583 943,001 -717 0.78% 19,409,393
2007-11-14 2007-11-12 20.415 943,718 -1,913 0.78% 19,266,231
2007-11-13 2007-11-09 21.085 945,631 +61,433 0.78% 19,938,245
2007-11-12 2007-11-08 22.758 884,198 +119,996 0.73% 20,122,555
2007-11-09 2007-11-07 23.929 764,202 +66,931 0.63% 18,286,850
2007-11-08 2007-11-06 19.077 697,271 +23,903 0.58% 13,301,516
2007-11-07 2007-11-05 19.746 673,368 +240 0.56% 13,296,250
2007-11-06 2007-11-02 20.750 673,128 +64,779 0.56% 13,967,350
2007-11-05 2007-11-01 21.587 608,349 -10,757 0.50% 13,132,191
2007-11-02 2007-10-31 22.256 619,106 -25,338 0.51% 13,778,798
2007-11-01 2007-10-30 23.093 644,444 -24,143 0.53% 14,881,920
2007-10-31 2007-10-29 24.097 668,587 -1,195 0.55% 16,110,726
2007-10-30 2007-10-26 24.264 669,782 +10,757 0.55% 16,251,601
2007-10-29 2007-10-25 23.260 659,025 +340,628 0.55% 15,328,914
2007-10-26 2007-10-24 23.762 318,397 -33,466 0.53% 7,565,750
2007-10-24 2007-10-22 23.093 351,863 -1,195 0.58% 8,125,449
2007-10-23 2007-10-18 23.929 353,058 +2,869 0.58% 8,448,445
2007-10-22 2007-10-17 24.097 350,189 +239 0.58% 8,438,392
2007-10-18 2007-10-16 24.766 349,950 +239 0.58% 8,666,872
2007-10-17 2007-10-15 26.439 349,711 -23,187 0.58% 9,246,153
2007-10-16 2007-10-12 26.607 372,898 +717 0.62% 9,921,603
2007-10-15 2007-10-11 27.109 372,181 +1,195 0.62% 10,089,367
2007-10-12 2007-10-10 27.109 370,986 -478 0.61% 10,056,972
2007-10-11 2007-10-09 27.443 371,464 +2,630 0.61% 10,194,250
2007-10-10 2007-10-08 26.439 368,834 -12,669 0.61% 9,751,754
2007-10-08 2007-10-04 26.774 381,503 +10,996 0.63% 10,214,394
2007-10-05 2007-10-03 26.607 370,507 -957 0.61% 9,857,987
2007-10-03 2007-09-28 29.786 371,464 +32,031 0.61% 11,064,490
2007-10-02 2007-09-27 28.866 339,433 +57,130 0.56% 9,798,009
2007-09-28 2007-09-25 28.949 282,303 -376,954 0.47% 8,172,457
2007-09-27 2007-09-24 29.116 659,257 +80,549 0.54% 19,194,989
2007-09-24 2007-09-20 23.526 578,708 -30,206 0.48% 13,614,957
2007-09-21 2007-09-19 23.526 608,914 -10,069 0.50% 14,325,598
2007-09-20 2007-09-18 23.610 618,983 -2,877 0.51% 14,614,126
2007-09-19 2007-09-17 23.610 621,860 -56,576 0.51% 14,682,052
2007-09-14 2007-09-12 23.443 678,436 +959 0.56% 15,904,605
2007-09-13 2007-09-11 23.526 677,477 +959 0.56% 15,938,643
2007-09-12 2007-09-10 23.860 676,518 -7,671 0.56% 16,141,841
2007-09-11 2007-09-07 23.944 684,189 -71,919 0.56% 16,381,953
2007-09-10 2007-09-06 23.777 756,108 -73,837 0.62% 17,977,793
2007-09-07 2007-09-05 23.610 829,945 -61,850 0.69% 19,594,917
2007-09-06 2007-09-04 24.194 891,795 -5,275 0.74% 21,575,989
2007-09-05 2007-09-03 24.194 897,070 -40,754 0.74% 21,703,612
2007-09-03 2007-08-30 22.859 937,824 -28,288 0.77% 21,437,769
2007-08-31 2007-08-29 23.610 966,112 -208,565 0.80% 22,809,806
2007-08-30 2007-08-28 25.195 1,174,677 -103,084 0.97% 29,596,005
2007-08-29 2007-08-27 26.780 1,277,761 -454,048 1.06% 34,218,609
2007-08-28 2007-08-24 25.278 1,731,809 +55,617 1.43% 43,777,435
2007-08-27 2007-08-23 24.611 1,676,192 +181,236 1.39% 41,252,803
2007-08-24 2007-08-22 22.609 1,494,956 +127,536 1.24% 33,799,120
2007-08-23 2007-08-21 21.357 1,367,420 -959 1.13% 29,204,487
2007-08-20 2007-08-16 21.191 1,368,379 +480 1.13% 28,996,648
2007-08-16 2007-08-14 24.361 1,367,899 +1,438 1.13% 33,323,037
2007-08-15 2007-08-13 25.028 1,366,461 -2,397 1.13% 34,200,006
2007-08-14 2007-08-10 24.444 1,368,858 +2,397 1.13% 33,460,599
2007-08-10 2007-08-08 24.444 1,366,461 +14,384 1.13% 33,402,006
2007-08-09 2007-08-07 23.777 1,352,077 -5,753 1.12% 32,148,001
2007-08-08 2007-08-06 26.029 1,357,830 +52,740 1.12% 35,343,347
2007-08-07 2007-08-03 27.448 1,305,090 -959 1.08% 35,821,523
2007-08-06 2007-08-02 27.531 1,306,049 +210,004 1.08% 35,956,805
2007-08-03 2007-08-01 26.613 1,096,045 -12,466 0.91% 29,169,350
2007-08-02 2007-07-31 28.449 1,108,511 -8,151 0.92% 31,535,671
2007-08-01 2007-07-30 28.115 1,116,662 -2,877 0.92% 31,394,916
2007-07-31 2007-07-27 25.946 1,119,539 +23,014 0.93% 29,047,403
2007-07-30 2007-07-26 27.614 1,096,525 +81,508 0.91% 30,279,885
2007-07-27 2007-07-25 26.029 1,015,017 -2,876 0.84% 26,420,169
2007-07-25 2007-07-23 24.945 1,017,893 -98,769 0.84% 25,391,070
2007-07-24 2007-07-20 24.778 1,116,662 -2,397 0.92% 27,668,516
2007-07-23 2007-07-19 23.944 1,119,059 +19,657 0.93% 26,794,309
2007-07-20 2007-07-18 26.196 1,099,402 +1,439 0.91% 28,800,091
2007-07-19 2007-07-17 26.697 1,097,963 +51,781 0.91% 29,311,994
2007-07-18 2007-07-16 27.030 1,046,182 +10,549 0.87% 28,278,733
2007-07-17 2007-07-13 27.614 1,035,633 -5,754 0.86% 28,598,388
2007-07-16 2007-07-12 27.698 1,041,387 +10,069 0.86% 28,844,162
2007-07-13 2007-07-11 27.531 1,031,318 +6,233 0.85% 28,393,192
2007-07-12 2007-07-10 26.864 1,025,085 +11,986 0.85% 27,537,432
2007-07-11 2007-07-09 27.865 1,013,099 -7,192 0.84% 28,229,686
2007-07-10 2007-07-06 27.614 1,020,291 +4,795 0.84% 28,174,728
2007-07-09 2007-07-05 27.698 1,015,496 +40,754 0.84% 28,127,037
2007-07-06 2007-07-04 28.365 974,742 -1,918 0.81% 27,648,800
2007-07-05 2007-07-03 28.532 976,660 +1,439 0.81% 27,866,164
2007-07-04 2007-06-29 28.949 975,221 +34,041 0.81% 28,231,906
2007-07-03 2007-06-28 29.200 941,180 +55,138 0.78% 27,482,005
2007-06-29 2007-06-27 29.784 886,042 +22,535 0.73% 26,389,442
2007-06-28 2007-06-26 29.950 863,507 -19,179 0.71% 25,862,351
2007-06-27 2007-06-25 27.865 882,686 -2,876 0.73% 24,595,768
2007-06-26 2007-06-22 28.866 885,562 0.73% 25,562,467

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top