History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OPEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.260 0 +0
2025-10-10 2025-10-08 1.320 0 +0
2025-10-09 2025-10-06 1.240 0 +0
2025-10-08 2025-10-03 1.260 0 +0
2025-10-06 2025-10-02 1.270 0 +0
2025-10-03 2025-09-30 1.280 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.280 0 +0
2025-09-29 2025-09-25 1.270 0 +0
2025-09-26 2025-09-24 1.250 0 +0
2025-09-25 2025-09-23 1.280 0 +0
2025-09-24 2025-09-22 1.270 0 +0
2025-09-23 2025-09-19 1.260 0 +0
2025-09-22 2025-09-18 1.280 0 +0
2025-09-19 2025-09-17 1.320 0 +0
2025-09-18 2025-09-16 1.340 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.240 0 +0
2025-09-15 2025-09-11 1.310 0 +0
2025-09-12 2025-09-10 1.310 0 +0
2025-09-11 2025-09-09 1.260 0 +0
2025-09-10 2025-09-08 1.240 0 +0
2025-09-09 2025-09-05 1.230 0 +0
2025-09-08 2025-09-04 1.230 0 +0
2025-09-05 2025-09-03 1.140 0 +0
2025-09-04 2025-09-02 1.150 0 +0
2025-09-03 2025-09-01 1.140 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.010 0 +0
2025-08-29 2025-08-27 1.090 0 +0
2025-08-28 2025-08-26 1.110 0 +0
2025-08-27 2025-08-25 1.150 0 +0
2025-08-26 2025-08-22 1.150 0 +0
2025-08-25 2025-08-21 1.220 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.250 0 +0
2025-08-20 2025-08-18 1.300 0 +0
2025-08-19 2025-08-15 1.280 0 +0
2025-08-18 2025-08-14 1.200 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.190 0 +0
2025-08-13 2025-08-11 1.190 0 +0
2025-08-12 2025-08-08 1.190 0 +0
2025-08-11 2025-08-07 1.200 0 +0
2025-08-08 2025-08-06 1.200 0 +0
2025-08-07 2025-08-05 1.250 0 +0
2025-08-06 2025-08-04 1.270 0 +0
2025-08-05 2025-08-01 1.280 0 +0
2025-08-04 2025-07-31 1.300 0 +0
2025-08-01 2025-07-30 1.380 0 +0
2025-07-31 2025-07-29 1.450 0 +0
2025-07-30 2025-07-28 1.460 0 +0
2025-07-29 2025-07-25 1.480 0 +0
2025-07-28 2025-07-24 1.480 0 +0
2025-07-25 2025-07-23 1.480 0 +0
2025-07-24 2025-07-22 1.500 0 +0
2025-07-23 2025-07-21 1.620 0 +0
2025-07-22 2025-07-18 1.160 0 +0
2025-07-21 2025-07-17 0.990 0 +0
2025-07-18 2025-07-16 0.890 0 +0
2025-07-17 2025-07-15 0.880 0 +0
2025-07-16 2025-07-14 0.900 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.930 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.760 0 +0
2025-07-09 2025-07-07 0.790 0 +0
2025-07-08 2025-07-04 0.730 0 +0
2025-07-07 2025-07-03 0.740 0 +0
2025-07-04 2025-07-02 0.780 0 +0
2025-07-03 2025-06-30 0.780 0 +0
2025-07-02 2025-06-27 0.730 0 +0
2025-06-30 2025-06-26 0.780 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.620 0 +0
2025-06-24 2025-06-20 0.670 0 +0
2025-06-23 2025-06-19 0.680 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.770 0 +0
2025-06-18 2025-06-16 0.830 0 +0
2025-06-17 2025-06-13 0.830 0 +0
2025-06-16 2025-06-12 0.800 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.720 0 +0
2025-06-09 2025-06-05 0.760 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.680 0 +0
2025-06-04 2025-06-02 0.720 0 +0
2025-06-03 2025-05-30 0.720 0 +0
2025-06-02 2025-05-29 0.680 0 +0
2025-05-30 2025-05-28 0.720 0 +0
2025-05-29 2025-05-27 0.720 0 +0
2025-05-28 2025-05-26 0.760 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.720 0 +0
2025-05-23 2025-05-21 0.720 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.720 0 +0
2025-05-20 2025-05-16 0.720 0 +0
2025-05-19 2025-05-15 0.720 0 +0
2025-05-16 2025-05-14 0.720 0 +0
2025-05-15 2025-05-13 0.720 0 +0
2025-05-14 2025-05-12 0.720 0 +0
2025-05-13 2025-05-09 0.760 0 +0
2025-05-12 2025-05-08 0.720 0 +0
2025-05-09 2025-05-07 0.680 0 +0
2025-05-08 2025-05-06 0.680 0 +0
2025-05-07 2025-05-02 0.680 0 +0
2025-05-06 2025-04-30 0.680 0 +0
2025-05-02 2025-04-29 0.680 0 +0
2025-04-30 2025-04-28 0.720 0 +0
2025-04-29 2025-04-25 0.720 0 +0
2025-04-28 2025-04-24 0.760 0 +0
2025-04-25 2025-04-23 0.760 0 +0
2025-04-24 2025-04-22 0.760 0 +0
2025-04-23 2025-04-17 0.800 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.800 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.840 0 +0
2025-04-14 2025-04-10 0.800 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.800 0 +0
2025-04-09 2025-04-07 0.800 0 +0
2025-04-08 2025-04-03 1.040 0 +0
2025-04-07 2025-04-02 1.040 0 +0
2025-04-03 2025-04-01 1.040 0 +0
2025-04-02 2025-03-31 0.960 0 +0
2025-04-01 2025-03-28 1.120 0 +0
2025-03-31 2025-03-27 1.160 0 +0
2025-03-28 2025-03-26 1.160 0 +0
2025-03-27 2025-03-25 1.160 0 +0
2025-03-26 2025-03-24 1.200 0 +0
2025-03-25 2025-03-21 1.160 0 +0
2025-03-24 2025-03-20 1.200 0 +0
2025-03-21 2025-03-19 1.200 0 +0
2025-03-20 2025-03-18 1.200 0 +0
2025-03-19 2025-03-17 1.160 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.200 0 +0
2025-03-14 2025-03-12 1.280 0 +0
2025-03-13 2025-03-11 1.280 0 +0
2025-03-12 2025-03-10 1.320 0 +0
2025-03-11 2025-03-07 1.400 0 +0
2025-03-10 2025-03-06 1.360 0 +0
2025-03-07 2025-03-05 1.320 0 +0
2025-03-06 2025-03-04 1.400 0 +0
2025-03-05 2025-03-03 1.440 0 +0
2025-03-04 2025-02-28 1.400 0 +0
2025-03-03 2025-02-27 1.320 0 +0
2025-02-28 2025-02-26 2.400 0 +0
2025-02-27 2025-02-25 2.400 0 +0
2025-02-26 2025-02-24 2.400 0 +0
2025-02-25 2025-02-21 2.400 0 +0
2025-02-24 2025-02-20 2.400 0 +0
2025-02-21 2025-02-19 2.400 0 +0
2025-02-20 2025-02-18 2.400 0 +0
2025-02-19 2025-02-17 2.400 0 +0
2025-02-18 2025-02-14 2.400 0 +0
2025-02-17 2025-02-13 2.400 0 +0
2025-02-14 2025-02-12 2.400 0 +0
2025-02-13 2025-02-11 2.400 0 +0
2025-02-12 2025-02-10 2.400 0 +0
2025-02-11 2025-02-07 2.400 0 +0
2025-02-10 2025-02-06 2.400 0 +0
2025-02-07 2025-02-05 2.400 0 +0
2025-02-06 2025-02-04 2.400 0 +0
2025-02-05 2025-02-03 2.400 0 +0
2025-02-04 2025-01-28 2.400 0 +0
2025-02-03 2025-01-24 2.400 0 +0
2025-01-27 2025-01-23 2.400 0 +0
2025-01-24 2025-01-22 2.400 0 +0
2025-01-23 2025-01-21 2.400 0 +0
2025-01-22 2025-01-20 2.400 0 +0
2025-01-21 2025-01-17 2.400 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.400 0 +0
2025-01-16 2025-01-14 2.400 0 +0
2025-01-15 2025-01-13 2.400 0 +0
2025-01-14 2025-01-10 2.400 0 +0
2025-01-13 2025-01-09 2.400 0 +0
2025-01-10 2025-01-08 2.400 0 +0
2025-01-09 2025-01-07 2.400 0 +0
2025-01-08 2025-01-06 2.400 0 +0
2025-01-07 2025-01-03 2.400 0 +0
2025-01-06 2025-01-02 2.400 0 +0
2025-01-03 2024-12-31 2.400 0 +0
2025-01-02 2024-12-27 2.400 0 +0
2024-12-30 2024-12-24 2.400 0 +0
2024-12-27 2024-12-20 2.400 0 +0
2024-12-23 2024-12-19 2.400 0 +0
2024-12-20 2024-12-18 2.400 0 +0
2024-12-19 2024-12-17 2.400 0 +0
2024-12-18 2024-12-16 2.400 0 +0
2024-12-17 2024-12-13 2.400 0 +0
2024-12-16 2024-12-12 2.400 0 +0
2024-12-13 2024-12-11 2.400 0 +0
2024-12-12 2024-12-10 2.400 0 +0
2024-12-11 2024-12-09 2.400 0 +0
2024-12-10 2024-12-06 2.400 0 +0
2024-12-09 2024-12-05 2.400 0 +0
2024-12-06 2024-12-04 2.400 0 +0
2024-12-05 2024-12-03 2.400 0 +0
2024-12-04 2024-12-02 2.400 0 +0
2024-12-03 2024-11-29 2.400 0 +0
2024-12-02 2024-11-28 2.400 0 +0
2024-11-29 2024-11-27 2.400 0 +0
2024-11-28 2024-11-26 2.400 0 +0
2024-11-27 2024-11-25 2.400 0 +0
2024-11-26 2024-11-22 2.400 0 +0
2024-11-25 2024-11-21 2.400 0 +0
2024-11-22 2024-11-20 2.400 0 +0
2024-11-21 2024-11-19 2.400 0 +0
2024-11-20 2024-11-18 2.400 0 +0
2024-11-19 2024-11-15 2.400 0 +0
2024-11-18 2024-11-14 2.400 0 +0
2024-11-15 2024-11-13 2.400 0 +0
2024-11-14 2024-11-12 2.400 0 +0
2024-11-13 2024-11-11 2.400 0 +0
2024-11-12 2024-11-08 2.400 0 +0
2024-11-11 2024-11-07 2.400 0 +0
2024-11-08 2024-11-06 2.400 0 +0
2024-11-07 2024-11-05 2.400 0 +0
2024-11-06 2024-11-04 2.400 0 +0
2024-11-05 2024-11-01 2.400 0 +0
2024-11-04 2024-10-31 2.400 0 +0
2024-11-01 2024-10-30 2.400 0 +0
2024-10-31 2024-10-29 2.400 0 +0
2024-10-30 2024-10-28 2.400 0 +0
2024-10-29 2024-10-25 2.400 0 +0
2024-10-28 2024-10-24 2.400 0 +0
2024-10-25 2024-10-23 2.400 0 +0
2024-10-24 2024-10-22 2.400 0 +0
2024-10-23 2024-10-21 2.400 0 +0
2024-10-22 2024-10-18 2.400 0 +0
2024-10-21 2024-10-17 2.400 0 +0
2024-10-18 2024-10-16 2.400 0 +0
2024-10-17 2024-10-15 2.400 0 +0
2024-10-16 2024-10-14 2.400 0 +0
2024-10-15 2024-10-10 2.400 0 +0
2024-10-14 2024-10-09 2.400 0 +0
2024-10-10 2024-10-08 2.400 0 +0
2024-10-09 2024-10-07 2.400 0 +0
2024-10-08 2024-10-04 2.400 0 +0
2024-10-07 2024-10-03 2.400 0 +0
2024-10-04 2024-10-02 2.400 0 +0
2024-10-03 2024-09-30 2.400 0 +0
2024-10-02 2024-09-27 2.400 0 +0
2024-09-30 2024-09-26 2.400 0 +0
2024-09-27 2024-09-25 2.400 0 +0
2024-09-26 2024-09-24 2.400 0 +0
2024-09-25 2024-09-23 2.400 0 +0
2024-09-24 2024-09-20 2.400 0 +0
2024-09-23 2024-09-19 2.400 0 +0
2024-09-20 2024-09-17 2.400 0 +0
2024-09-19 2024-09-16 2.400 0 +0
2024-09-17 2024-09-13 2.400 0 +0
2024-09-16 2024-09-12 2.400 0 +0
2024-09-13 2024-09-11 2.400 0 +0
2024-09-12 2024-09-10 2.400 0 +0
2024-09-11 2024-09-09 2.400 0 +0
2024-09-10 2024-09-05 2.400 0 +0
2024-09-09 2024-09-04 2.400 0 +0
2024-09-05 2024-09-03 2.400 0 +0
2024-09-04 2024-09-02 2.400 0 +0
2024-09-03 2024-08-30 2.400 0 +0
2024-09-02 2024-08-29 2.400 0 +0
2024-08-30 2024-08-28 2.400 0 +0
2024-08-29 2024-08-27 2.400 0 +0
2024-08-28 2024-08-26 2.400 0 +0
2024-08-27 2024-08-23 2.400 0 +0
2024-08-26 2024-08-22 2.400 0 +0
2024-08-23 2024-08-21 2.400 0 +0
2024-08-22 2024-08-20 2.400 0 +0
2024-08-21 2024-08-19 2.400 0 +0
2024-08-20 2024-08-16 2.400 0 +0
2024-08-19 2024-08-15 2.400 0 +0
2024-08-16 2024-08-14 2.400 0 +0
2024-08-15 2024-08-13 2.400 0 +0
2024-08-14 2024-08-12 2.400 0 +0
2024-08-13 2024-08-09 2.400 0 +0
2024-08-12 2024-08-08 2.400 0 +0
2024-08-09 2024-08-07 2.400 0 +0
2024-08-08 2024-08-06 2.400 0 +0
2024-08-07 2024-08-05 2.400 0 +0
2024-08-06 2024-08-02 2.400 0 +0
2024-08-05 2024-08-01 2.400 0 +0
2024-08-02 2024-07-31 2.400 0 +0
2024-08-01 2024-07-30 2.400 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.400 0 +0
2024-07-29 2024-07-25 2.400 0 +0
2024-07-26 2024-07-24 2.400 0 +0
2024-07-25 2024-07-23 2.400 0 +0
2024-07-24 2024-07-22 2.400 0 +0
2024-07-23 2024-07-19 2.400 0 +0
2024-07-22 2024-07-18 2.400 0 +0
2024-07-19 2024-07-17 2.400 0 +0
2024-07-18 2024-07-16 2.400 0 +0
2024-07-17 2024-07-15 2.400 0 +0
2024-07-16 2024-07-12 2.400 0 +0
2024-07-15 2024-07-11 2.400 0 +0
2024-07-12 2024-07-10 2.400 0 +0
2024-07-11 2024-07-09 2.400 0 +0
2024-07-10 2024-07-08 2.400 0 +0
2024-07-09 2024-07-05 2.400 0 +0
2024-07-08 2024-07-04 2.400 0 +0
2024-07-05 2024-07-03 2.400 0 +0
2024-07-04 2024-07-02 2.400 0 +0
2024-07-03 2024-06-28 2.400 0 +0
2024-07-02 2024-06-27 2.400 0 +0
2024-06-28 2024-06-26 2.400 0 +0
2024-06-27 2024-06-25 2.400 0 +0
2024-06-26 2024-06-24 2.400 0 +0
2024-06-25 2024-06-21 2.400 0 +0
2024-06-24 2024-06-20 2.400 0 +0
2024-06-21 2024-06-19 2.400 0 +0
2024-06-20 2024-06-18 2.400 0 +0
2024-06-19 2024-06-17 2.400 0 +0
2024-06-18 2024-06-14 2.400 0 +0
2024-06-17 2024-06-13 2.400 0 +0
2024-06-14 2024-06-12 2.400 0 +0
2024-06-13 2024-06-11 2.400 0 +0
2024-06-12 2024-06-07 2.400 0 +0
2024-06-11 2024-06-06 2.400 0 +0
2024-06-07 2024-06-05 2.400 0 +0
2024-06-06 2024-06-04 2.400 0 +0
2024-06-05 2024-06-03 2.400 0 +0
2024-06-04 2024-05-31 2.400 0 +0
2024-06-03 2024-05-30 2.400 0 +0
2024-05-31 2024-05-29 2.400 0 +0
2024-05-30 2024-05-28 2.400 0 +0
2024-05-29 2024-05-27 2.400 0 +0
2024-05-28 2024-05-24 2.400 0 +0
2024-05-27 2024-05-23 2.400 0 +0
2024-05-24 2024-05-22 2.400 0 +0
2024-05-23 2024-05-21 2.400 0 +0
2024-05-22 2024-05-20 2.400 0 +0
2024-05-21 2024-05-17 2.400 0 +0
2024-05-20 2024-05-16 2.400 0 +0
2024-05-17 2024-05-14 2.400 0 +0
2024-05-16 2024-05-13 2.400 0 +0
2024-05-14 2024-05-10 2.400 0 +0
2024-05-13 2024-05-09 2.400 0 +0
2024-05-10 2024-05-08 2.400 0 +0
2024-05-09 2024-05-07 2.400 0 +0
2024-05-08 2024-05-06 2.400 0 +0
2024-05-07 2024-05-03 2.400 0 +0
2024-05-06 2024-05-02 2.400 0 +0
2024-05-03 2024-04-30 2.400 0 +0
2024-05-02 2024-04-29 2.400 0 +0
2024-04-30 2024-04-26 2.400 0 +0
2024-04-29 2024-04-25 2.400 0 +0
2024-04-26 2024-04-24 2.400 0 +0
2024-04-25 2024-04-23 2.400 0 +0
2024-04-24 2024-04-22 2.400 0 +0
2024-04-23 2024-04-19 2.400 0 +0
2024-04-22 2024-04-18 2.400 0 +0
2024-04-19 2024-04-17 2.400 0 +0
2024-04-18 2024-04-16 2.400 0 +0
2024-04-17 2024-04-15 2.400 0 +0
2024-04-16 2024-04-12 2.400 0 +0
2024-04-15 2024-04-11 2.400 0 +0
2024-04-12 2024-04-10 2.400 0 +0
2024-04-11 2024-04-09 2.400 0 +0
2024-04-10 2024-04-08 2.400 0 +0
2024-04-09 2024-04-05 2.400 0 +0
2024-04-08 2024-04-03 2.400 0 +0
2024-04-05 2024-04-02 2.400 0 +0
2024-04-03 2024-03-28 2.400 0 +0
2024-04-02 2024-03-27 2.360 0 +0
2024-03-28 2024-03-26 2.280 0 +0
2024-03-27 2024-03-25 2.000 0 +0
2024-03-26 2024-03-22 2.080 0 +0
2024-03-25 2024-03-21 2.160 0 +0
2024-03-22 2024-03-20 2.200 0 +0
2024-03-21 2024-03-19 2.240 0 +0
2024-03-20 2024-03-18 2.280 0 +0
2024-03-19 2024-03-15 2.360 0 +0
2024-03-18 2024-03-14 2.400 0 +0
2024-03-15 2024-03-13 2.320 0 +0
2024-03-14 2024-03-12 2.320 0 +0
2024-03-13 2024-03-11 2.280 0 +0
2024-03-12 2024-03-08 2.360 0 +0
2024-03-11 2024-03-07 2.320 0 +0
2024-03-08 2024-03-06 2.360 0 +0
2024-03-07 2024-03-05 2.400 0 +0
2024-03-06 2024-03-04 2.360 0 +0
2024-03-05 2024-03-01 2.320 0 +0
2024-03-04 2024-02-29 2.280 0 +0
2024-03-01 2024-02-28 2.080 0 +0
2024-02-29 2024-02-27 2.080 0 +0
2024-02-28 2024-02-26 2.120 0 +0
2024-02-27 2024-02-23 2.160 0 +0
2024-02-26 2024-02-22 2.200 0 +0
2024-02-23 2024-02-21 2.200 0 +0
2024-02-22 2024-02-20 2.160 0 +0
2024-02-21 2024-02-19 2.200 0 +0
2024-02-20 2024-02-16 2.160 0 +0
2024-02-19 2024-02-15 2.200 0 +0
2024-02-16 2024-02-14 2.240 0 +0
2024-02-15 2024-02-09 2.160 0 +0
2024-02-14 2024-02-07 2.240 0 +0
2024-02-08 2024-02-06 2.240 0 +0
2024-02-07 2024-02-05 2.240 0 +0
2024-02-06 2024-02-02 2.240 0 +0
2024-02-05 2024-02-01 2.400 0 +0
2024-02-02 2024-01-31 2.280 0 +0
2024-02-01 2024-01-30 2.280 0 +0
2024-01-31 2024-01-29 2.160 0 +0
2024-01-30 2024-01-26 2.320 0 +0
2024-01-29 2024-01-25 2.200 0 +0
2024-01-26 2024-01-24 2.200 0 +0
2024-01-25 2024-01-23 2.200 0 +0
2024-01-24 2024-01-22 2.160 0 +0
2024-01-23 2024-01-19 2.240 0 +0
2024-01-22 2024-01-18 2.280 0 +0
2024-01-19 2024-01-17 2.320 0 +0
2024-01-18 2024-01-16 2.440 0 +0
2024-01-17 2024-01-15 2.360 0 +0
2024-01-16 2024-01-12 2.360 0 +0
2024-01-15 2024-01-11 2.360 0 +0
2024-01-12 2024-01-10 2.360 0 +0
2024-01-11 2024-01-09 2.400 0 +0
2024-01-10 2024-01-08 2.440 0 +0
2024-01-09 2024-01-05 2.400 0 +0
2024-01-08 2024-01-04 2.360 0 +0
2024-01-05 2024-01-03 2.440 0 +0
2024-01-04 2024-01-02 2.520 0 -5,000
2024-01-03 2023-12-29 2.640 5,000 +5,000 0.00% 13,200
2023-12-28 2023-12-22 2.360 0 -4,000
2023-12-27 2023-12-21 2.240 4,000 -1,000 0.00% 8,960
2023-12-22 2023-12-20 2.200 5,000 +5,000 0.00% 11,000
2023-11-20 2023-11-16 2.000 0 -2,800
2023-11-17 2023-11-15 2.120 2,800 -1,000 0.00% 5,936
2023-11-16 2023-11-14 2.040 3,800 +3,800 0.00% 7,752
2023-11-13 2023-11-09 2.360 0 -4,200
2023-11-10 2023-11-08 2.120 4,200 +4,200 0.00% 8,904
2023-11-02 2023-10-31 2.320 0 -3,100
2023-11-01 2023-10-30 2.400 3,100 +1,900 0.00% 7,440
2023-10-31 2023-10-27 2.520 1,200 +1,200 0.00% 3,024
2023-10-09 2023-10-05 2.120 0 -2,500
2023-10-06 2023-10-04 2.000 2,500 +2,500 0.00% 5,000
2023-10-03 2023-09-28 1.920 0 -2,700
2023-09-29 2023-09-27 1.920 2,700 +2,700 0.00% 5,184
2023-09-25 2023-09-21 1.880 0 -3,000
2023-09-22 2023-09-20 1.800 3,000 +3,000 0.00% 5,400
2023-03-08 2023-03-06 3.120 0 -1,000
2023-03-07 2023-03-03 2.960 1,000 +1,000 0.00% 2,960
2023-02-14 2023-02-10 3.600 0 -1,500
2023-02-13 2023-02-09 3.600 1,500 +1,500 0.00% 5,400
2023-01-03 2022-12-29 2.840 0 -2,800
2022-12-30 2022-12-28 2.840 2,800 +2,800 0.00% 7,952
2022-11-21 2022-11-17 2.920 0 -2,500
2022-11-18 2022-11-16 2.920 2,500 +2,500 0.00% 7,300
2022-11-14 2022-11-10 2.880 0 -1,500
2022-11-11 2022-11-09 2.800 1,500 +1,500 0.00% 4,200
2022-11-04 2022-11-02 3.120 0 -500
2022-11-03 2022-11-01 3.080 500 +500 0.00% 1,540
2022-02-16 2022-02-14 11.400 0 -1,000
2021-05-24 2021-05-20 14.519 1,000 -88 0.00% 14,519
2021-02-16 2021-02-09 20.216 1,088 -2,721 0.00% 21,995
2021-02-05 2021-02-03 12.681 3,809 +2,721 0.00% 48,302
2021-01-28 2021-01-26 10.843 1,088 -1,415 0.00% 11,797
2021-01-26 2021-01-22 10.843 2,503 +1,415 0.00% 27,141
2021-01-25 2021-01-21 10.659 1,088 -1,415 0.00% 11,597
2021-01-15 2021-01-13 9.373 2,503 +1,415 0.00% 23,461
2021-01-05 2020-12-31 9.189 1,088 -1,088 0.00% 9,998
2021-01-04 2020-12-29 9.079 2,176 +1,088 0.00% 19,756
2020-12-22 2020-12-18 8.638 1,088 -1,633 0.00% 9,398
2020-12-21 2020-12-17 8.528 2,721 +1,633 0.00% 23,204
2020-11-25 2020-11-23 9.005 1,088 -1,088 0.00% 9,798
2020-11-24 2020-11-20 9.189 2,176 +1,088 0.00% 19,996
2020-11-23 2020-11-19 9.557 1,088 -1,197 0.00% 10,398
2020-11-20 2020-11-18 8.564 2,285 +1,197 0.00% 19,569
2020-10-29 2020-10-27 6.653 1,088 -1,088 0.00% 7,238
2020-10-28 2020-10-23 6.690 2,176 +1,088 0.00% 14,557
2020-10-08 2020-10-06 6.579 1,088 -2,286 0.00% 7,158
2020-10-07 2020-10-05 6.543 3,374 +2,286 0.00% 22,075
2020-09-25 2020-09-23 6.800 1,088 -2,721 0.00% 7,398
2020-09-24 2020-09-22 6.910 3,809 +2,721 0.00% 26,321
2016-01-28 2016-01-26 41.438 1,088 -3 0.00% 45,085
2015-06-04 2015-06-02 114.047 1,091 +1,091 0.00% 124,426
2015-05-21 2015-05-19 105.613 0 -764
2015-05-20 2015-05-18 98.279 764 +764 0.00% 75,085
2015-04-28 2015-04-24 82.877 0 -436
2015-04-16 2015-04-14 83.977 436 -437 0.00% 36,614
2015-04-15 2015-04-13 76.643 873 -654 0.00% 66,909
2015-01-15 2015-01-13 55.373 1,527 -218 0.00% 84,555
2014-12-17 2014-12-15 66.375 1,745 +218 0.00% 115,824
2014-12-02 2014-11-28 63.808 1,527 -218 0.00% 97,434
2014-11-26 2014-11-24 61.608 1,745 +218 0.00% 107,505
2014-11-20 2014-11-18 63.441 1,527 -218 0.00% 96,875
2014-10-31 2014-10-29 59.774 1,745 -218 0.00% 104,306
2014-10-22 2014-10-20 54.640 1,963 -219 0.00% 107,258
2014-10-17 2014-10-15 51.706 2,182 -218 0.00% 112,823
2014-10-06 2014-09-30 50.606 2,400 +218 0.00% 121,455
2014-09-29 2014-09-25 58.674 2,182 -1,090 0.00% 128,026
2014-09-19 2014-09-17 56.107 3,272 +218 0.00% 183,582
2014-09-18 2014-09-16 59.407 3,054 -3,273 0.00% 181,430
2014-09-17 2014-09-15 60.874 6,327 -1,090 0.01% 385,150
2014-09-16 2014-09-12 61.968 7,417 -45 0.01% 459,614
2014-09-05 2014-09-03 63.426 7,462 -1,097 0.01% 473,283
2014-09-02 2014-08-29 61.239 8,559 +1,317 0.01% 524,141
2014-09-01 2014-08-28 62.697 7,242 +1,097 0.01% 454,049
2014-08-28 2014-08-26 65.613 6,145 +2,195 0.01% 403,191
2014-08-26 2014-08-22 64.884 3,950 +219 0.00% 256,291
2014-08-18 2014-08-14 69.622 3,731 +2,195 0.00% 259,761
2014-08-15 2014-08-13 70.716 1,536 -220 0.00% 108,620
2014-07-31 2014-07-29 67.800 1,756 +439 0.00% 119,057
2014-07-28 2014-07-24 71.445 1,317 +220 0.00% 94,093
2014-07-25 2014-07-23 74.361 1,097 +219 0.00% 81,574
2014-07-21 2014-07-17 78.735 878 -329 0.00% 69,130
2014-07-18 2014-07-16 79.464 1,207 +110 0.00% 95,914
2014-07-17 2014-07-15 79.464 1,097 +658 0.00% 87,172
2014-07-10 2014-07-08 83.110 439 -768 0.00% 36,485
2014-07-09 2014-07-07 78.735 1,207 +549 0.00% 95,034
2014-06-23 2014-06-19 69.258 658 +219 0.00% 45,572
2014-06-19 2014-06-17 64.519 439 -110 0.00% 28,324
2014-06-18 2014-06-16 66.706 549 -439 0.00% 36,622
2014-06-13 2014-06-11 68.893 988 +769 0.00% 68,067
2014-06-10 2014-06-06 69.622 219 -878 0.00% 15,247
2014-05-29 2014-05-27 71.445 1,097 +329 0.00% 78,375
2014-05-27 2014-05-23 65.431 768 -768 0.00% 50,251
2014-05-26 2014-05-22 67.071 1,536 +219 0.00% 103,021
2014-05-20 2014-05-16 67.071 1,317 +878 0.00% 88,332
2014-04-10 2014-04-08 70.534 439 -219 0.00% 30,964
2014-04-07 2014-04-03 73.814 658 +219 0.00% 48,570
2014-04-03 2014-04-01 74.726 439 -9,218 0.00% 32,805
2014-03-31 2014-03-27 69.076 9,657 -1,755 0.01% 667,064
2014-03-26 2014-03-24 71.810 11,412 -17,119 0.01% 819,491
2014-03-25 2014-03-21 82.016 28,531 +16,021 0.02% 2,339,998
2014-03-24 2014-03-20 86.937 12,510 +1,317 0.01% 1,087,581
2014-03-18 2014-03-14 83.474 11,193 +3,073 0.01% 934,325
2014-03-17 2014-03-13 88.577 8,120 +1,755 0.01% 719,248
2014-03-13 2014-03-11 90.218 6,365 +2,415 0.01% 574,235
2014-03-11 2014-03-07 85.843 3,950 +3,511 0.00% 339,081
2014-03-07 2014-03-05 95.321 439 -219 0.00% 41,846
2014-02-17 2014-02-13 86.026 658 -878 0.00% 56,605
2014-02-14 2014-02-12 84.385 1,536 +878 0.00% 129,616
2014-02-12 2014-02-10 89.124 658 -220 0.00% 58,644
2014-02-11 2014-02-07 82.563 878 -878 0.00% 72,490
2014-02-07 2014-02-05 84.568 1,756 +1,317 0.00% 148,501
2013-12-04 2013-12-02 48.481 439 -878 0.00% 21,283
2013-10-25 2013-10-23 53.219 1,317 -1,097 0.00% 70,090
2013-10-24 2013-10-22 52.672 2,414 -1,975 0.00% 127,151
2013-10-18 2013-10-16 56.135 4,389 -3,292 0.00% 246,378
2013-10-11 2013-10-09 57.229 7,681 -659 0.01% 439,576
2013-10-08 2013-10-04 57.047 8,340 +659 0.01% 475,769
2013-10-02 2013-09-27 55.953 7,681 -36,432 0.01% 429,776
2013-09-30 2013-09-26 56.500 44,113 +13,168 0.04% 2,492,381
2013-09-27 2013-09-25 59.598 30,945 +25,458 0.03% 1,844,269
2013-09-19 2013-09-17 55.953 5,487 -4,828 0.00% 307,015
2013-09-16 2013-09-12 58.130 10,315 +2,363 0.01% 599,608
2013-09-12 2013-09-10 55.776 7,952 -663 0.01% 443,527
2013-09-09 2013-09-05 55.957 8,615 -10,602 0.01% 482,066
2013-09-06 2013-09-04 58.130 19,217 +1,325 0.02% 1,117,079
2013-09-05 2013-09-03 59.397 17,892 +2,209 0.02% 1,062,737
2013-09-03 2013-08-30 57.043 15,683 +3,093 0.01% 894,608
2013-08-30 2013-08-28 55.413 12,590 -11,045 0.01% 697,654
2013-08-27 2013-08-23 57.405 23,635 +6,627 0.02% 1,356,776
2013-08-26 2013-08-22 58.673 17,008 +5,301 0.01% 997,910
2013-08-23 2013-08-21 57.586 11,707 +3,313 0.01% 674,165
2013-08-22 2013-08-20 48.894 8,394 -5,743 0.01% 410,418
2013-08-21 2013-08-19 52.335 14,137 +2,430 0.01% 739,858
2013-08-19 2013-08-15 50.343 11,707 +2,872 0.01% 589,364
2013-08-08 2013-08-06 49.256 8,835 +3,534 0.01% 435,180
2013-08-07 2013-08-05 47.808 5,301 +3,976 0.00% 253,428
2013-05-27 2013-05-23 56.365 1,325 -12 0.00% 74,683
2013-05-13 2013-05-09 63.545 1,337 -223 0.00% 84,960
2013-05-10 2013-05-08 59.955 1,560 +223 0.00% 93,530
2013-01-25 2013-01-23 42.543 1,337 -10,919 0.00% 56,880
2013-01-15 2013-01-11 44.338 12,256 +2,674 0.01% 543,405
2013-01-14 2013-01-10 45.415 9,582 +3,120 0.01% 435,166
2013-01-10 2013-01-08 46.851 6,462 +223 0.01% 302,751
2013-01-09 2013-01-07 43.799 6,239 +2,005 0.01% 273,264
2012-12-28 2012-12-24 41.107 4,234 -5,348 0.00% 174,046
2012-12-27 2012-12-20 43.440 9,582 +3,343 0.01% 416,245
2012-12-21 2012-12-19 42.004 6,239 +2,228 0.01% 262,065
2012-12-13 2012-12-11 40.748 4,011 -2,228 0.00% 163,439
2012-12-10 2012-12-06 42.363 6,239 +2,451 0.01% 264,305
2012-12-06 2012-12-04 40.568 3,788 +2,451 0.00% 153,673
2012-11-29 2012-11-27 41.286 1,337 -2,451 0.00% 55,200
2012-11-22 2012-11-20 44.517 3,788 +2,451 0.00% 168,632
2012-05-25 2012-05-23 18.855 1,337 -25 0.00% 25,209
2012-02-21 2012-02-17 27.137 1,362 -227 0.00% 36,960
2012-02-17 2012-02-15 27.489 1,589 +227 0.00% 43,680
2012-02-02 2012-01-31 24.317 1,362 -227 0.00% 33,120
2012-02-01 2012-01-30 23.789 1,589 +227 0.00% 37,800
2012-01-26 2012-01-19 24.846 1,362 -227 0.00% 33,840
2012-01-20 2012-01-18 24.493 1,589 +227 0.00% 38,920
2012-01-17 2012-01-13 23.789 1,362 -227 0.00% 32,400
2012-01-12 2012-01-10 23.084 1,589 -908 0.00% 36,680
2012-01-09 2012-01-05 24.493 2,497 +227 0.00% 61,160
2012-01-06 2012-01-04 24.846 2,270 -227 0.00% 56,400
2011-12-07 2011-12-05 29.604 2,497 +227 0.00% 73,920
2011-12-02 2011-11-30 26.608 2,270 -227 0.00% 60,400
2011-12-01 2011-11-29 26.784 2,497 +227 0.00% 66,880
2011-11-30 2011-11-28 26.960 2,270 -227 0.00% 61,200
2011-11-29 2011-11-25 26.432 2,497 +454 0.00% 66,000
2011-11-24 2011-11-22 29.075 2,043 +227 0.00% 59,400
2011-11-23 2011-11-21 29.075 1,816 +227 0.00% 52,800
2011-11-22 2011-11-18 31.542 1,589 +227 0.00% 50,120
2011-09-19 2011-09-15 21.680 1,362 -11 0.00% 29,528
2011-05-27 2011-05-25 32.869 1,373 -1,144 0.00% 45,129
2011-05-25 2011-05-23 33.219 2,517 +1,144 0.00% 83,611
2011-05-19 2011-05-17 48.610 1,373 -24 0.00% 66,742
2011-03-14 2011-03-10 58.916 1,397 -466 0.00% 82,306
2011-03-10 2011-03-08 56.340 1,863 -466 0.00% 104,961
2011-03-09 2011-03-07 56.683 2,329 +466 0.00% 132,016
2011-03-07 2011-03-03 56.512 1,863 +466 0.00% 105,281
2010-10-26 2010-10-22 66.818 1,397 +466 0.00% 93,344
2010-09-06 2010-09-02 56.001 931 -3 0.00% 52,137
2010-06-15 2010-06-11 54.288 934 -467 0.00% 50,705
2010-05-19 2010-05-17 61.285 1,401 +459 0.00% 85,860
2010-04-23 2010-04-21 71.131 942 -943 0.00% 67,005
2010-03-19 2010-03-17 58.568 1,885 -471 0.00% 110,401
2009-12-18 2009-12-16 24.955 2,356 -1,178 0.00% 58,794
2009-10-14 2009-10-12 18.504 3,534 -2,357 0.00% 65,394
2009-10-09 2009-10-07 15.788 5,891 -1,178 0.00% 93,007
2009-10-08 2009-10-06 15.109 7,069 -235 0.01% 106,805
2009-10-07 2009-10-05 15.109 7,304 +1,413 0.01% 110,356
2009-10-05 2009-09-30 16.297 5,891 +1,179 0.00% 96,007
2009-09-21 2009-09-17 12.383 4,712 -69 0.00% 58,349
2009-06-02 2009-05-29 8.702 4,781 -2,390 0.00% 41,602
2009-05-29 2009-05-26 9.706 7,171 +2,390 0.01% 69,599
2009-05-18 2009-05-14 7.614 4,781 -8,366 0.00% 36,402
2009-04-17 2009-04-15 7.363 13,147 +4,064 0.01% 96,800
2009-04-16 2009-04-14 7.698 9,083 +4,302 0.01% 69,917
2007-12-11 2007-12-07 20.415 4,781 -1,434 0.00% 97,605
2007-10-29 2007-10-25 23.260 6,215 +3,108 0.01% 144,561
2007-09-28 2007-09-25 28.949 3,107 -1,688 0.01% 89,945
2007-08-24 2007-08-22 22.609 4,795 +4,795 0.00% 108,409
2007-06-28 2007-06-26 29.950 0 -959
2007-06-26 2007-06-22 28.866 959 0.00% 27,682

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top