History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.260 0 +0
2025-10-10 2025-10-08 1.320 0 +0
2025-10-09 2025-10-06 1.240 0 +0
2025-10-08 2025-10-03 1.260 0 +0
2025-10-06 2025-10-02 1.270 0 +0
2025-10-03 2025-09-30 1.280 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.280 0 +0
2025-09-29 2025-09-25 1.270 0 +0
2025-09-26 2025-09-24 1.250 0 +0
2025-09-25 2025-09-23 1.280 0 +0
2025-09-24 2025-09-22 1.270 0 +0
2025-09-23 2025-09-19 1.260 0 +0
2025-09-22 2025-09-18 1.280 0 +0
2025-09-19 2025-09-17 1.320 0 +0
2025-09-18 2025-09-16 1.340 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.240 0 +0
2025-09-15 2025-09-11 1.310 0 +0
2025-09-12 2025-09-10 1.310 0 +0
2025-09-11 2025-09-09 1.260 0 +0
2025-09-10 2025-09-08 1.240 0 +0
2025-09-09 2025-09-05 1.230 0 +0
2025-09-08 2025-09-04 1.230 0 +0
2025-09-05 2025-09-03 1.140 0 +0
2025-09-04 2025-09-02 1.150 0 +0
2025-09-03 2025-09-01 1.140 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.010 0 +0
2025-08-29 2025-08-27 1.090 0 +0
2025-08-28 2025-08-26 1.110 0 +0
2025-08-27 2025-08-25 1.150 0 +0
2025-08-26 2025-08-22 1.150 0 +0
2025-08-25 2025-08-21 1.220 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.250 0 +0
2025-08-20 2025-08-18 1.300 0 +0
2025-08-19 2025-08-15 1.280 0 +0
2025-08-18 2025-08-14 1.200 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.190 0 +0
2025-08-13 2025-08-11 1.190 0 +0
2025-08-12 2025-08-08 1.190 0 +0
2025-08-11 2025-08-07 1.200 0 +0
2025-08-08 2025-08-06 1.200 0 +0
2025-08-07 2025-08-05 1.250 0 +0
2025-08-06 2025-08-04 1.270 0 +0
2025-08-05 2025-08-01 1.280 0 +0
2025-08-04 2025-07-31 1.300 0 +0
2025-08-01 2025-07-30 1.380 0 +0
2025-07-31 2025-07-29 1.450 0 +0
2025-07-30 2025-07-28 1.460 0 +0
2025-07-29 2025-07-25 1.480 0 +0
2025-07-28 2025-07-24 1.480 0 +0
2025-07-25 2025-07-23 1.480 0 +0
2025-07-24 2025-07-22 1.500 0 +0
2025-07-23 2025-07-21 1.620 0 +0
2025-07-22 2025-07-18 1.160 0 +0
2025-07-21 2025-07-17 0.990 0 +0
2025-07-18 2025-07-16 0.890 0 +0
2025-07-17 2025-07-15 0.880 0 +0
2025-07-16 2025-07-14 0.900 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.930 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.760 0 +0
2025-07-09 2025-07-07 0.790 0 +0
2025-07-08 2025-07-04 0.730 0 +0
2025-07-07 2025-07-03 0.740 0 +0
2025-07-04 2025-07-02 0.780 0 +0
2025-07-03 2025-06-30 0.780 0 +0
2025-07-02 2025-06-27 0.730 0 +0
2025-06-30 2025-06-26 0.780 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.620 0 +0
2025-06-24 2025-06-20 0.670 0 +0
2025-06-23 2025-06-19 0.680 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.770 0 +0
2025-06-18 2025-06-16 0.830 0 +0
2025-06-17 2025-06-13 0.830 0 +0
2025-06-16 2025-06-12 0.800 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.720 0 +0
2025-06-09 2025-06-05 0.760 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.680 0 +0
2025-06-04 2025-06-02 0.720 0 +0
2025-06-03 2025-05-30 0.720 0 +0
2025-06-02 2025-05-29 0.680 0 +0
2025-05-30 2025-05-28 0.720 0 +0
2025-05-29 2025-05-27 0.720 0 +0
2025-05-28 2025-05-26 0.760 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.720 0 +0
2025-05-23 2025-05-21 0.720 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.720 0 +0
2025-05-20 2025-05-16 0.720 0 +0
2025-05-19 2025-05-15 0.720 0 +0
2025-05-16 2025-05-14 0.720 0 +0
2025-05-15 2025-05-13 0.720 0 +0
2025-05-14 2025-05-12 0.720 0 +0
2025-05-13 2025-05-09 0.760 0 +0
2025-05-12 2025-05-08 0.720 0 +0
2025-05-09 2025-05-07 0.680 0 +0
2025-05-08 2025-05-06 0.680 0 +0
2025-05-07 2025-05-02 0.680 0 +0
2025-05-06 2025-04-30 0.680 0 +0
2025-05-02 2025-04-29 0.680 0 +0
2025-04-30 2025-04-28 0.720 0 +0
2025-04-29 2025-04-25 0.720 0 +0
2025-04-28 2025-04-24 0.760 0 +0
2025-04-25 2025-04-23 0.760 0 +0
2025-04-24 2025-04-22 0.760 0 +0
2025-04-23 2025-04-17 0.800 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.800 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.840 0 +0
2025-04-14 2025-04-10 0.800 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.800 0 +0
2025-04-09 2025-04-07 0.800 0 +0
2025-04-08 2025-04-03 1.040 0 +0
2025-04-07 2025-04-02 1.040 0 +0
2025-04-03 2025-04-01 1.040 0 +0
2025-04-02 2025-03-31 0.960 0 +0
2025-04-01 2025-03-28 1.120 0 +0
2025-03-31 2025-03-27 1.160 0 +0
2025-03-28 2025-03-26 1.160 0 +0
2025-03-27 2025-03-25 1.160 0 +0
2025-03-26 2025-03-24 1.200 0 +0
2025-03-25 2025-03-21 1.160 0 +0
2025-03-24 2025-03-20 1.200 0 +0
2025-03-21 2025-03-19 1.200 0 +0
2025-03-20 2025-03-18 1.200 0 +0
2025-03-19 2025-03-17 1.160 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.200 0 +0
2025-03-14 2025-03-12 1.280 0 +0
2025-03-13 2025-03-11 1.280 0 +0
2025-03-12 2025-03-10 1.320 0 +0
2025-03-11 2025-03-07 1.400 0 +0
2025-03-10 2025-03-06 1.360 0 +0
2025-03-07 2025-03-05 1.320 0 +0
2025-03-06 2025-03-04 1.400 0 +0
2025-03-05 2025-03-03 1.440 0 +0
2025-03-04 2025-02-28 1.400 0 +0
2025-03-03 2025-02-27 1.320 0 +0
2025-02-28 2025-02-26 2.400 0 +0
2025-02-27 2025-02-25 2.400 0 +0
2025-02-26 2025-02-24 2.400 0 +0
2025-02-25 2025-02-21 2.400 0 +0
2025-02-24 2025-02-20 2.400 0 +0
2025-02-21 2025-02-19 2.400 0 +0
2025-02-20 2025-02-18 2.400 0 +0
2025-02-19 2025-02-17 2.400 0 +0
2025-02-18 2025-02-14 2.400 0 +0
2025-02-17 2025-02-13 2.400 0 +0
2025-02-14 2025-02-12 2.400 0 +0
2025-02-13 2025-02-11 2.400 0 +0
2025-02-12 2025-02-10 2.400 0 +0
2025-02-11 2025-02-07 2.400 0 +0
2025-02-10 2025-02-06 2.400 0 +0
2025-02-07 2025-02-05 2.400 0 +0
2025-02-06 2025-02-04 2.400 0 +0
2025-02-05 2025-02-03 2.400 0 +0
2025-02-04 2025-01-28 2.400 0 +0
2025-02-03 2025-01-24 2.400 0 +0
2025-01-27 2025-01-23 2.400 0 +0
2025-01-24 2025-01-22 2.400 0 +0
2025-01-23 2025-01-21 2.400 0 +0
2025-01-22 2025-01-20 2.400 0 +0
2025-01-21 2025-01-17 2.400 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.400 0 +0
2025-01-16 2025-01-14 2.400 0 +0
2025-01-15 2025-01-13 2.400 0 +0
2025-01-14 2025-01-10 2.400 0 +0
2025-01-13 2025-01-09 2.400 0 +0
2025-01-10 2025-01-08 2.400 0 +0
2025-01-09 2025-01-07 2.400 0 +0
2025-01-08 2025-01-06 2.400 0 +0
2025-01-07 2025-01-03 2.400 0 +0
2025-01-06 2025-01-02 2.400 0 +0
2025-01-03 2024-12-31 2.400 0 +0
2025-01-02 2024-12-27 2.400 0 +0
2024-12-30 2024-12-24 2.400 0 +0
2024-12-27 2024-12-20 2.400 0 +0
2024-12-23 2024-12-19 2.400 0 +0
2024-12-20 2024-12-18 2.400 0 +0
2024-12-19 2024-12-17 2.400 0 +0
2024-12-18 2024-12-16 2.400 0 +0
2024-12-17 2024-12-13 2.400 0 +0
2024-12-16 2024-12-12 2.400 0 +0
2024-12-13 2024-12-11 2.400 0 +0
2024-12-12 2024-12-10 2.400 0 +0
2024-12-11 2024-12-09 2.400 0 +0
2024-12-10 2024-12-06 2.400 0 +0
2024-12-09 2024-12-05 2.400 0 +0
2024-12-06 2024-12-04 2.400 0 +0
2024-12-05 2024-12-03 2.400 0 +0
2024-12-04 2024-12-02 2.400 0 +0
2024-12-03 2024-11-29 2.400 0 +0
2024-12-02 2024-11-28 2.400 0 +0
2024-11-29 2024-11-27 2.400 0 +0
2024-11-28 2024-11-26 2.400 0 +0
2024-11-27 2024-11-25 2.400 0 +0
2024-11-26 2024-11-22 2.400 0 +0
2024-11-25 2024-11-21 2.400 0 +0
2024-11-22 2024-11-20 2.400 0 +0
2024-11-21 2024-11-19 2.400 0 +0
2024-11-20 2024-11-18 2.400 0 +0
2024-11-19 2024-11-15 2.400 0 +0
2024-11-18 2024-11-14 2.400 0 +0
2024-11-15 2024-11-13 2.400 0 +0
2024-11-14 2024-11-12 2.400 0 +0
2024-11-13 2024-11-11 2.400 0 +0
2024-11-12 2024-11-08 2.400 0 +0
2024-11-11 2024-11-07 2.400 0 +0
2024-11-08 2024-11-06 2.400 0 +0
2024-11-07 2024-11-05 2.400 0 +0
2024-11-06 2024-11-04 2.400 0 +0
2024-11-05 2024-11-01 2.400 0 +0
2024-11-04 2024-10-31 2.400 0 +0
2024-11-01 2024-10-30 2.400 0 +0
2024-10-31 2024-10-29 2.400 0 +0
2024-10-30 2024-10-28 2.400 0 +0
2024-10-29 2024-10-25 2.400 0 +0
2024-10-28 2024-10-24 2.400 0 +0
2024-10-25 2024-10-23 2.400 0 +0
2024-10-24 2024-10-22 2.400 0 +0
2024-10-23 2024-10-21 2.400 0 +0
2024-10-22 2024-10-18 2.400 0 +0
2024-10-21 2024-10-17 2.400 0 +0
2024-10-18 2024-10-16 2.400 0 +0
2024-10-17 2024-10-15 2.400 0 +0
2024-10-16 2024-10-14 2.400 0 +0
2024-10-15 2024-10-10 2.400 0 +0
2024-10-14 2024-10-09 2.400 0 +0
2024-10-10 2024-10-08 2.400 0 +0
2024-10-09 2024-10-07 2.400 0 +0
2024-10-08 2024-10-04 2.400 0 +0
2024-10-07 2024-10-03 2.400 0 +0
2024-10-04 2024-10-02 2.400 0 +0
2024-10-03 2024-09-30 2.400 0 +0
2024-10-02 2024-09-27 2.400 0 +0
2024-09-30 2024-09-26 2.400 0 +0
2024-09-27 2024-09-25 2.400 0 +0
2024-09-26 2024-09-24 2.400 0 +0
2024-09-25 2024-09-23 2.400 0 +0
2024-09-24 2024-09-20 2.400 0 +0
2024-09-23 2024-09-19 2.400 0 +0
2024-09-20 2024-09-17 2.400 0 +0
2024-09-19 2024-09-16 2.400 0 +0
2024-09-17 2024-09-13 2.400 0 +0
2024-09-16 2024-09-12 2.400 0 +0
2024-09-13 2024-09-11 2.400 0 +0
2024-09-12 2024-09-10 2.400 0 +0
2024-09-11 2024-09-09 2.400 0 +0
2024-09-10 2024-09-05 2.400 0 +0
2024-09-09 2024-09-04 2.400 0 +0
2024-09-05 2024-09-03 2.400 0 +0
2024-09-04 2024-09-02 2.400 0 +0
2024-09-03 2024-08-30 2.400 0 +0
2024-09-02 2024-08-29 2.400 0 +0
2024-08-30 2024-08-28 2.400 0 +0
2024-08-29 2024-08-27 2.400 0 +0
2024-08-28 2024-08-26 2.400 0 +0
2024-08-27 2024-08-23 2.400 0 +0
2024-08-26 2024-08-22 2.400 0 +0
2024-08-23 2024-08-21 2.400 0 +0
2024-08-22 2024-08-20 2.400 0 +0
2024-08-21 2024-08-19 2.400 0 +0
2024-08-20 2024-08-16 2.400 0 +0
2024-08-19 2024-08-15 2.400 0 +0
2024-08-16 2024-08-14 2.400 0 +0
2024-08-15 2024-08-13 2.400 0 +0
2024-08-14 2024-08-12 2.400 0 +0
2024-08-13 2024-08-09 2.400 0 +0
2024-08-12 2024-08-08 2.400 0 +0
2024-08-09 2024-08-07 2.400 0 +0
2024-08-08 2024-08-06 2.400 0 +0
2024-08-07 2024-08-05 2.400 0 +0
2024-08-06 2024-08-02 2.400 0 +0
2024-08-05 2024-08-01 2.400 0 +0
2024-08-02 2024-07-31 2.400 0 +0
2024-08-01 2024-07-30 2.400 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.400 0 +0
2024-07-29 2024-07-25 2.400 0 +0
2024-07-26 2024-07-24 2.400 0 +0
2024-07-25 2024-07-23 2.400 0 +0
2024-07-24 2024-07-22 2.400 0 +0
2024-07-23 2024-07-19 2.400 0 +0
2024-07-22 2024-07-18 2.400 0 +0
2024-07-19 2024-07-17 2.400 0 +0
2024-07-18 2024-07-16 2.400 0 +0
2024-07-17 2024-07-15 2.400 0 +0
2024-07-16 2024-07-12 2.400 0 +0
2024-07-15 2024-07-11 2.400 0 +0
2024-07-12 2024-07-10 2.400 0 +0
2024-07-11 2024-07-09 2.400 0 +0
2024-07-10 2024-07-08 2.400 0 +0
2024-07-09 2024-07-05 2.400 0 +0
2024-07-08 2024-07-04 2.400 0 +0
2024-07-05 2024-07-03 2.400 0 +0
2024-07-04 2024-07-02 2.400 0 +0
2024-07-03 2024-06-28 2.400 0 +0
2024-07-02 2024-06-27 2.400 0 +0
2024-06-28 2024-06-26 2.400 0 +0
2024-06-27 2024-06-25 2.400 0 +0
2024-06-26 2024-06-24 2.400 0 +0
2024-06-25 2024-06-21 2.400 0 +0
2024-06-24 2024-06-20 2.400 0 +0
2024-06-21 2024-06-19 2.400 0 +0
2024-06-20 2024-06-18 2.400 0 +0
2024-06-19 2024-06-17 2.400 0 +0
2024-06-18 2024-06-14 2.400 0 +0
2024-06-17 2024-06-13 2.400 0 +0
2024-06-14 2024-06-12 2.400 0 +0
2024-06-13 2024-06-11 2.400 0 +0
2024-06-12 2024-06-07 2.400 0 +0
2024-06-11 2024-06-06 2.400 0 +0
2024-06-07 2024-06-05 2.400 0 +0
2024-06-06 2024-06-04 2.400 0 +0
2024-06-05 2024-06-03 2.400 0 +0
2024-06-04 2024-05-31 2.400 0 +0
2024-06-03 2024-05-30 2.400 0 +0
2024-05-31 2024-05-29 2.400 0 +0
2024-05-30 2024-05-28 2.400 0 +0
2024-05-29 2024-05-27 2.400 0 +0
2024-05-28 2024-05-24 2.400 0 +0
2024-05-27 2024-05-23 2.400 0 +0
2024-05-24 2024-05-22 2.400 0 +0
2024-05-23 2024-05-21 2.400 0 +0
2024-05-22 2024-05-20 2.400 0 +0
2024-05-21 2024-05-17 2.400 0 +0
2024-05-20 2024-05-16 2.400 0 +0
2024-05-17 2024-05-14 2.400 0 +0
2024-05-16 2024-05-13 2.400 0 +0
2024-05-14 2024-05-10 2.400 0 +0
2024-05-13 2024-05-09 2.400 0 +0
2024-05-10 2024-05-08 2.400 0 +0
2024-05-09 2024-05-07 2.400 0 +0
2024-05-08 2024-05-06 2.400 0 +0
2024-05-07 2024-05-03 2.400 0 +0
2024-05-06 2024-05-02 2.400 0 +0
2024-05-03 2024-04-30 2.400 0 +0
2024-05-02 2024-04-29 2.400 0 +0
2024-04-30 2024-04-26 2.400 0 +0
2024-04-29 2024-04-25 2.400 0 +0
2024-04-26 2024-04-24 2.400 0 +0
2024-04-25 2024-04-23 2.400 0 +0
2024-04-24 2024-04-22 2.400 0 +0
2024-04-23 2024-04-19 2.400 0 +0
2024-04-22 2024-04-18 2.400 0 +0
2024-04-19 2024-04-17 2.400 0 +0
2024-04-18 2024-04-16 2.400 0 +0
2024-04-17 2024-04-15 2.400 0 +0
2024-04-16 2024-04-12 2.400 0 +0
2024-04-15 2024-04-11 2.400 0 +0
2024-04-12 2024-04-10 2.400 0 +0
2024-04-11 2024-04-09 2.400 0 +0
2024-04-10 2024-04-08 2.400 0 +0
2024-04-09 2024-04-05 2.400 0 +0
2024-04-08 2024-04-03 2.400 0 +0
2024-04-05 2024-04-02 2.400 0 +0
2024-04-03 2024-03-28 2.400 0 +0
2024-04-02 2024-03-27 2.360 0 +0
2024-03-28 2024-03-26 2.280 0 +0
2024-03-27 2024-03-25 2.000 0 +0
2024-03-26 2024-03-22 2.080 0 +0
2024-03-25 2024-03-21 2.160 0 +0
2024-03-22 2024-03-20 2.200 0 +0
2024-03-21 2024-03-19 2.240 0 +0
2024-03-20 2024-03-18 2.280 0 +0
2024-03-19 2024-03-15 2.360 0 +0
2024-03-18 2024-03-14 2.400 0 +0
2024-03-15 2024-03-13 2.320 0 +0
2024-03-14 2024-03-12 2.320 0 +0
2024-03-13 2024-03-11 2.280 0 +0
2024-03-12 2024-03-08 2.360 0 +0
2024-03-11 2024-03-07 2.320 0 +0
2024-03-08 2024-03-06 2.360 0 +0
2024-03-07 2024-03-05 2.400 0 +0
2024-03-06 2024-03-04 2.360 0 +0
2024-03-05 2024-03-01 2.320 0 +0
2024-03-04 2024-02-29 2.280 0 +0
2024-03-01 2024-02-28 2.080 0 +0
2024-02-29 2024-02-27 2.080 0 +0
2024-02-28 2024-02-26 2.120 0 +0
2024-02-27 2024-02-23 2.160 0 +0
2024-02-26 2024-02-22 2.200 0 +0
2024-02-23 2024-02-21 2.200 0 +0
2024-02-22 2024-02-20 2.160 0 +0
2024-02-21 2024-02-19 2.200 0 +0
2024-02-20 2024-02-16 2.160 0 +0
2024-02-19 2024-02-15 2.200 0 +0
2024-02-16 2024-02-14 2.240 0 +0
2024-02-15 2024-02-09 2.160 0 +0
2024-02-14 2024-02-07 2.240 0 +0
2024-02-08 2024-02-06 2.240 0 +0
2024-02-07 2024-02-05 2.240 0 +0
2024-02-06 2024-02-02 2.240 0 +0
2024-02-05 2024-02-01 2.400 0 +0
2024-02-02 2024-01-31 2.280 0 +0
2024-02-01 2024-01-30 2.280 0 +0
2024-01-31 2024-01-29 2.160 0 +0
2024-01-30 2024-01-26 2.320 0 +0
2024-01-29 2024-01-25 2.200 0 +0
2024-01-26 2024-01-24 2.200 0 +0
2024-01-25 2024-01-23 2.200 0 +0
2024-01-24 2024-01-22 2.160 0 +0
2024-01-23 2024-01-19 2.240 0 +0
2024-01-22 2024-01-18 2.280 0 +0
2024-01-19 2024-01-17 2.320 0 +0
2024-01-18 2024-01-16 2.440 0 +0
2024-01-17 2024-01-15 2.360 0 +0
2024-01-16 2024-01-12 2.360 0 +0
2024-01-15 2024-01-11 2.360 0 +0
2024-01-12 2024-01-10 2.360 0 +0
2024-01-11 2024-01-09 2.400 0 +0
2024-01-10 2024-01-08 2.440 0 +0
2024-01-09 2024-01-05 2.400 0 +0
2024-01-08 2024-01-04 2.360 0 +0
2024-01-05 2024-01-03 2.440 0 +0
2024-01-04 2024-01-02 2.520 0 +0
2024-01-03 2023-12-29 2.640 0 +0
2024-01-02 2023-12-28 2.880 0 +0
2023-12-29 2023-12-27 2.880 0 +0
2023-12-28 2023-12-22 2.360 0 +0
2023-12-27 2023-12-21 2.240 0 +0
2023-12-22 2023-12-20 2.200 0 +0
2023-12-21 2023-12-19 2.360 0 +0
2023-12-20 2023-12-18 2.120 0 +0
2023-12-19 2023-12-15 1.920 0 +0
2023-12-18 2023-12-14 1.880 0 +0
2023-12-15 2023-12-13 1.840 0 +0
2023-12-14 2023-12-12 1.840 0 +0
2023-12-13 2023-12-11 1.960 0 +0
2023-12-12 2023-12-08 1.960 0 +0
2023-12-11 2023-12-07 1.840 0 +0
2023-12-08 2023-12-06 1.880 0 +0
2023-12-07 2023-12-05 2.000 0 +0
2023-12-06 2023-12-04 1.960 0 +0
2023-12-05 2023-12-01 1.880 0 +0
2023-12-04 2023-11-30 1.960 0 +0
2023-12-01 2023-11-29 1.960 0 +0
2023-11-30 2023-11-28 1.920 0 +0
2023-11-29 2023-11-27 1.920 0 +0
2023-11-28 2023-11-24 1.960 0 +0
2023-11-27 2023-11-23 1.960 0 +0
2023-11-24 2023-11-22 2.120 0 +0
2023-11-23 2023-11-21 2.040 0 +0
2023-11-22 2023-11-20 2.000 0 +0
2023-11-21 2023-11-17 2.000 0 +0
2023-11-20 2023-11-16 2.000 0 +0
2023-11-17 2023-11-15 2.120 0 +0
2023-11-16 2023-11-14 2.040 0 +0
2023-11-15 2023-11-13 2.240 0 +0
2023-11-14 2023-11-10 2.320 0 +0
2023-11-13 2023-11-09 2.360 0 +0
2023-11-10 2023-11-08 2.120 0 +0
2023-11-09 2023-11-07 2.240 0 +0
2023-11-08 2023-11-06 2.280 0 +0
2023-11-07 2023-11-03 2.480 0 +0
2023-11-06 2023-11-02 2.520 0 +0
2023-11-03 2023-11-01 2.480 0 +0
2023-11-02 2023-10-31 2.320 0 +0
2023-11-01 2023-10-30 2.400 0 +0
2023-10-31 2023-10-27 2.520 0 +0
2023-10-30 2023-10-26 2.720 0 +0
2023-10-27 2023-10-25 2.200 0 +0
2023-10-26 2023-10-24 2.040 0 +0
2023-10-25 2023-10-20 1.800 0 +0
2023-10-24 2023-10-19 1.600 0 +0
2023-10-20 2023-10-18 1.680 0 +0
2023-10-19 2023-10-17 1.760 0 +0
2023-10-18 2023-10-16 1.760 0 +0
2023-10-17 2023-10-13 2.000 0 +0
2023-10-16 2023-10-12 1.960 0 +0
2023-10-13 2023-10-11 2.160 0 +0
2023-10-12 2023-10-10 2.280 0 +0
2023-10-11 2023-10-09 2.280 0 +0
2023-10-10 2023-10-06 2.240 0 +0
2023-10-09 2023-10-05 2.120 0 +0
2023-10-06 2023-10-04 2.000 0 +0
2023-10-05 2023-10-03 2.040 0 +0
2023-10-04 2023-09-29 1.920 0 +0
2023-10-03 2023-09-28 1.920 0 +0
2023-09-29 2023-09-27 1.920 0 +0
2023-09-28 2023-09-26 2.000 0 +0
2023-09-27 2023-09-25 2.200 0 +0
2023-09-26 2023-09-22 2.080 0 +0
2023-09-25 2023-09-21 1.880 0 +0
2023-09-22 2023-09-20 1.800 0 +0
2023-09-21 2023-09-19 1.720 0 +0
2023-09-20 2023-09-18 1.440 0 +0
2023-09-19 2023-09-15 1.560 0 +0
2023-09-18 2023-09-14 1.600 0 +0
2023-09-15 2023-09-13 1.520 0 +0
2023-09-14 2023-09-12 1.480 0 +0
2023-09-13 2023-09-11 1.440 0 +0
2023-09-12 2023-09-07 1.520 0 +0
2023-09-11 2023-09-06 1.520 0 +0
2023-09-07 2023-09-05 1.520 0 +0
2023-09-06 2023-09-04 1.520 0 +0
2023-09-05 2023-08-31 1.560 0 +0
2023-09-04 2023-08-30 1.560 0 +0
2023-08-31 2023-08-29 1.560 0 +0
2023-08-30 2023-08-28 1.520 0 +0
2023-08-29 2023-08-25 1.520 0 +0
2023-08-28 2023-08-24 1.560 0 +0
2023-08-25 2023-08-23 1.560 0 +0
2023-08-24 2023-08-22 1.640 0 +0
2023-08-23 2023-08-21 1.720 0 +0
2023-08-22 2023-08-18 1.760 0 +0
2023-08-21 2023-08-17 1.680 0 +0
2023-08-18 2023-08-16 1.760 0 +0
2023-08-17 2023-08-15 1.720 0 +0
2023-08-16 2023-08-14 1.880 0 +0
2023-08-15 2023-08-11 1.840 0 +0
2023-08-14 2023-08-10 1.880 0 +0
2023-08-11 2023-08-09 1.800 0 +0
2023-08-10 2023-08-08 1.720 0 +0
2023-08-09 2023-08-07 1.760 0 +0
2023-08-08 2023-08-04 1.760 0 +0
2023-08-07 2023-08-03 1.760 0 +0
2023-08-04 2023-08-02 1.760 0 +0
2023-08-03 2023-08-01 1.960 0 +0
2023-08-02 2023-07-31 1.960 0 +0
2023-08-01 2023-07-28 1.960 0 +0
2023-07-31 2023-07-27 1.960 0 +0
2023-07-28 2023-07-26 2.000 0 +0
2023-07-27 2023-07-25 1.960 0 +0
2023-07-26 2023-07-24 1.840 0 +0
2023-07-25 2023-07-21 1.760 0 +0
2023-07-24 2023-07-20 2.000 0 +0
2023-07-21 2023-07-19 2.000 0 +0
2023-07-20 2023-07-18 1.800 0 +0
2023-07-19 2023-07-14 1.920 0 +0
2023-07-18 2023-07-13 1.760 0 +0
2023-07-14 2023-07-12 1.880 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.800 0 +0
2023-07-11 2023-07-07 1.840 0 +0
2023-07-10 2023-07-06 1.760 0 +0
2023-07-07 2023-07-05 1.720 0 +0
2023-07-06 2023-07-04 1.880 0 +0
2023-07-05 2023-07-03 1.880 0 +0
2023-07-04 2023-06-30 1.920 0 +0
2023-07-03 2023-06-29 1.960 0 +0
2023-06-30 2023-06-28 2.000 0 +0
2023-06-29 2023-06-27 2.040 0 +0
2023-06-28 2023-06-26 1.920 0 +0
2023-06-27 2023-06-23 2.040 0 +0
2023-06-26 2023-06-21 2.080 0 +0
2023-06-23 2023-06-20 2.240 0 +0
2023-06-21 2023-06-19 2.240 0 +0
2023-06-20 2023-06-16 2.320 0 +0
2023-06-19 2023-06-15 2.120 0 +0
2023-06-16 2023-06-14 1.880 0 +0
2023-06-15 2023-06-13 1.840 0 +0
2023-06-14 2023-06-12 1.760 0 +0
2023-06-13 2023-06-09 1.840 0 +0
2023-06-12 2023-06-08 1.800 0 +0
2023-06-09 2023-06-07 1.800 0 +0
2023-06-08 2023-06-06 1.800 0 +0
2023-06-07 2023-06-05 2.000 0 +0
2023-06-06 2023-06-02 2.000 0 +0
2023-06-05 2023-06-01 1.960 0 +0
2023-06-02 2023-05-31 2.080 0 +0
2023-06-01 2023-05-30 2.160 0 +0
2023-05-31 2023-05-29 2.160 0 +0
2023-05-30 2023-05-25 2.240 0 +0
2023-05-29 2023-05-24 2.320 0 +0
2023-05-25 2023-05-23 2.360 0 +0
2023-05-24 2023-05-22 2.320 0 +0
2023-05-23 2023-05-19 2.280 0 +0
2023-05-22 2023-05-18 2.360 0 +0
2023-05-19 2023-05-17 2.360 0 +0
2023-05-18 2023-05-16 2.400 0 +0
2023-05-17 2023-05-15 2.400 0 +0
2023-05-16 2023-05-12 2.400 0 +0
2023-05-15 2023-05-11 2.400 0 +0
2023-05-12 2023-05-10 2.400 0 +0
2023-05-11 2023-05-09 2.280 0 +0
2023-05-10 2023-05-08 2.400 0 +0
2023-05-09 2023-05-05 2.360 0 +0
2023-05-08 2023-05-04 2.400 0 +0
2023-05-05 2023-05-03 2.440 0 +0
2023-05-04 2023-05-02 2.480 0 +0
2023-05-03 2023-04-28 2.480 0 +0
2023-05-02 2023-04-27 2.480 0 +0
2023-04-28 2023-04-26 2.480 0 +0
2023-04-27 2023-04-25 2.520 0 +0
2023-04-26 2023-04-24 2.560 0 +0
2023-04-25 2023-04-21 2.560 0 +0
2023-04-24 2023-04-20 2.720 0 +0
2023-04-21 2023-04-19 2.720 0 +0
2023-04-20 2023-04-18 2.560 0 +0
2023-04-19 2023-04-17 2.560 0 +0
2023-04-18 2023-04-14 2.480 0 +0
2023-04-17 2023-04-13 2.520 0 +0
2023-04-14 2023-04-12 2.520 0 +0
2023-04-13 2023-04-11 2.480 0 +0
2023-04-12 2023-04-06 2.440 0 +0
2023-04-11 2023-04-04 2.400 0 +0
2023-04-06 2023-04-03 2.440 0 +0
2023-04-04 2023-03-31 2.360 0 +0
2023-04-03 2023-03-30 2.400 0 +0
2023-03-31 2023-03-29 2.360 0 +0
2023-03-30 2023-03-28 2.400 0 +0
2023-03-29 2023-03-27 2.400 0 +0
2023-03-28 2023-03-24 2.400 0 +0
2023-03-27 2023-03-23 2.640 0 +0
2023-03-24 2023-03-22 2.560 0 +0
2023-03-23 2023-03-21 2.520 0 +0
2023-03-22 2023-03-20 2.600 0 +0
2023-03-21 2023-03-17 2.600 0 +0
2023-03-20 2023-03-16 2.720 0 +0
2023-03-17 2023-03-15 2.800 0 +0
2023-03-16 2023-03-14 2.720 0 +0
2023-03-15 2023-03-13 2.640 0 +0
2023-03-14 2023-03-10 2.800 0 +0
2023-03-13 2023-03-09 2.920 0 +0
2023-03-10 2023-03-08 3.040 0 +0
2023-03-09 2023-03-07 3.080 0 +0
2023-03-08 2023-03-06 3.120 0 +0
2023-03-07 2023-03-03 2.960 0 +0
2023-03-06 2023-03-02 2.920 0 +0
2023-03-03 2023-03-01 2.960 0 +0
2023-03-02 2023-02-28 2.880 0 +0
2023-03-01 2023-02-27 2.920 0 +0
2023-02-28 2023-02-24 2.960 0 +0
2023-02-27 2023-02-23 2.960 0 +0
2023-02-24 2023-02-22 3.040 0 +0
2023-02-23 2023-02-21 3.280 0 +0
2023-02-22 2023-02-20 3.400 0 +0
2023-02-21 2023-02-17 3.280 0 +0
2023-02-20 2023-02-16 3.320 0 +0
2023-02-17 2023-02-15 3.320 0 +0
2023-02-16 2023-02-14 3.600 0 +0
2023-02-15 2023-02-13 3.600 0 +0
2023-02-14 2023-02-10 3.600 0 +0
2023-02-13 2023-02-09 3.600 0 +0
2023-02-10 2023-02-08 3.560 0 +0
2023-02-09 2023-02-07 3.320 0 +0
2023-02-08 2023-02-06 2.960 0 +0
2023-02-07 2023-02-03 3.160 0 +0
2023-02-06 2023-02-02 3.240 0 +0
2023-02-03 2023-02-01 3.000 0 +0
2023-02-02 2023-01-31 2.760 0 +0
2023-02-01 2023-01-30 2.760 0 +0
2023-01-31 2023-01-27 2.800 0 +0
2023-01-30 2023-01-26 2.640 0 +0
2023-01-27 2023-01-20 2.640 0 +0
2023-01-26 2023-01-19 2.720 0 +0
2023-01-20 2023-01-18 2.760 0 +0
2023-01-19 2023-01-17 2.760 0 +0
2023-01-18 2023-01-16 2.640 0 +0
2023-01-17 2023-01-13 2.680 0 +0
2023-01-16 2023-01-12 2.800 0 +0
2023-01-13 2023-01-11 2.840 0 +0
2023-01-12 2023-01-10 2.800 0 +0
2023-01-11 2023-01-09 2.760 0 +0
2023-01-10 2023-01-06 2.840 0 +0
2023-01-09 2023-01-05 2.800 0 +0
2023-01-06 2023-01-04 2.880 0 +0
2023-01-05 2023-01-03 2.920 0 +0
2023-01-04 2022-12-30 2.840 0 +0
2023-01-03 2022-12-29 2.840 0 +0
2022-12-30 2022-12-28 2.840 0 +0
2022-12-29 2022-12-23 3.200 0 +0
2022-12-28 2022-12-22 3.120 0 +0
2022-12-23 2022-12-21 3.320 0 +0
2022-12-22 2022-12-20 2.720 0 +0
2022-12-21 2022-12-19 2.640 0 +0
2022-12-20 2022-12-16 2.680 0 +0
2022-12-19 2022-12-15 2.720 0 +0
2022-12-16 2022-12-14 2.760 0 +0
2022-12-15 2022-12-13 2.760 0 +0
2022-12-14 2022-12-12 2.720 0 +0
2022-12-13 2022-12-09 2.840 0 +0
2022-12-12 2022-12-08 2.800 0 +0
2022-12-09 2022-12-07 2.840 0 +0
2022-12-08 2022-12-06 2.800 0 +0
2022-12-07 2022-12-05 2.800 0 +0
2022-12-06 2022-12-02 2.520 0 +0
2022-12-05 2022-12-01 2.560 0 +0
2022-12-02 2022-11-30 2.520 0 +0
2022-12-01 2022-11-29 2.520 0 +0
2022-11-30 2022-11-28 2.440 0 +0
2022-11-29 2022-11-25 2.440 0 +0
2022-11-28 2022-11-24 2.520 0 +0
2022-11-25 2022-11-23 2.560 0 +0
2022-11-24 2022-11-22 2.440 0 +0
2022-11-23 2022-11-21 2.760 0 +0
2022-11-22 2022-11-18 2.800 0 +0
2022-11-21 2022-11-17 2.920 0 +0
2022-11-18 2022-11-16 2.920 0 +0
2022-11-17 2022-11-15 2.760 0 +0
2022-11-16 2022-11-14 2.760 0 +0
2022-11-15 2022-11-11 2.800 0 +0
2022-11-14 2022-11-10 2.880 0 +0
2022-11-11 2022-11-09 2.800 0 +0
2022-11-10 2022-11-08 3.000 0 +0
2022-11-09 2022-11-07 3.120 0 +0
2022-11-08 2022-11-04 3.120 0 +0
2022-11-07 2022-11-03 3.080 0 +0
2022-11-04 2022-11-02 3.120 0 +0
2022-11-03 2022-11-01 3.080 0 +0
2022-11-02 2022-10-31 2.920 0 +0
2022-11-01 2022-10-28 2.920 0 +0
2022-10-31 2022-10-27 2.960 0 +0
2022-10-28 2022-10-26 3.040 0 +0
2022-10-27 2022-10-25 2.640 0 +0
2022-10-26 2022-10-24 2.800 0 +0
2022-10-25 2022-10-21 3.720 0 +0
2022-10-24 2022-10-20 3.800 0 +0
2022-10-21 2022-10-19 3.760 0 +0
2022-10-20 2022-10-18 3.960 0 +0
2022-10-19 2022-10-17 3.960 0 +0
2022-10-18 2022-10-14 4.000 0 +0
2022-10-17 2022-10-13 3.960 0 +0
2022-10-14 2022-10-12 3.960 0 +0
2022-10-13 2022-10-11 4.120 0 +0
2022-10-12 2022-10-10 4.080 0 +0
2022-10-11 2022-10-07 4.200 0 +0
2022-10-10 2022-10-06 4.200 0 +0
2022-10-07 2022-10-05 4.160 0 +0
2022-10-06 2022-10-03 4.200 0 +0
2022-10-05 2022-09-30 4.080 0 +0
2022-10-03 2022-09-29 4.120 0 +0
2022-09-30 2022-09-28 4.040 0 +0
2022-09-29 2022-09-27 4.400 0 +0
2022-09-28 2022-09-26 4.360 0 +0
2022-09-27 2022-09-23 4.280 0 +0
2022-09-26 2022-09-22 4.320 0 +0
2022-09-23 2022-09-21 4.280 0 +0
2022-09-22 2022-09-20 4.800 0 +0
2022-09-21 2022-09-19 4.800 0 +0
2022-09-20 2022-09-16 4.640 0 +0
2022-09-19 2022-09-15 4.720 0 +0
2022-09-16 2022-09-14 4.680 0 +0
2022-09-15 2022-09-13 4.680 0 +0
2022-09-14 2022-09-09 4.720 0 +0
2022-09-13 2022-09-08 4.720 0 +0
2022-09-09 2022-09-07 4.720 0 +0
2022-09-08 2022-09-06 4.760 0 +0
2022-09-07 2022-09-05 4.800 0 +0
2022-09-06 2022-09-02 4.800 0 +0
2022-09-05 2022-09-01 4.720 0 +0
2022-09-02 2022-08-31 4.880 0 +0
2022-09-01 2022-08-30 5.000 0 +0
2022-08-31 2022-08-29 4.800 0 +0
2022-08-30 2022-08-26 4.800 0 +0
2022-08-29 2022-08-25 4.800 0 +0
2022-08-26 2022-08-24 4.600 0 +0
2022-08-25 2022-08-23 4.560 0 +0
2022-08-24 2022-08-22 4.600 0 +0
2022-08-23 2022-08-19 4.720 0 +0
2022-08-22 2022-08-18 4.360 0 +0
2022-08-19 2022-08-17 4.800 0 +0
2022-08-18 2022-08-16 4.840 0 +0
2022-08-17 2022-08-15 4.960 0 +0
2022-08-16 2022-08-12 5.160 0 +0
2022-08-15 2022-08-11 5.040 0 +0
2022-08-12 2022-08-10 4.840 0 +0
2022-08-11 2022-08-09 5.000 0 +0
2022-08-10 2022-08-08 5.040 0 +0
2022-08-09 2022-08-05 5.000 0 +0
2022-08-08 2022-08-04 4.760 0 +0
2022-08-05 2022-08-03 4.640 0 +0
2022-08-04 2022-08-02 4.720 0 +0
2022-08-03 2022-08-01 4.800 0 +0
2022-08-02 2022-07-29 4.880 0 +0
2022-08-01 2022-07-28 5.120 0 +0
2022-07-29 2022-07-27 5.240 0 +0
2022-07-28 2022-07-26 5.320 0 +0
2022-07-27 2022-07-25 5.400 0 +0
2022-07-26 2022-07-22 5.480 0 +0
2022-07-25 2022-07-21 5.440 0 +0
2022-07-22 2022-07-20 5.480 0 +0
2022-07-21 2022-07-19 5.440 0 +0
2022-07-20 2022-07-18 5.440 0 +0
2022-07-19 2022-07-15 5.280 0 +0
2022-07-18 2022-07-14 5.360 0 +0
2022-07-15 2022-07-13 5.360 0 +0
2022-07-14 2022-07-12 5.440 0 +0
2022-07-13 2022-07-11 5.560 0 +0
2022-07-12 2022-07-08 5.640 0 +0
2022-07-11 2022-07-07 5.640 0 +0
2022-07-08 2022-07-06 5.600 0 +0
2022-07-07 2022-07-05 5.760 0 +0
2022-07-06 2022-07-04 5.920 0 +0
2022-07-05 2022-06-30 5.800 0 +0
2022-07-04 2022-06-29 6.000 0 +0
2022-06-30 2022-06-28 6.200 0 +0
2022-06-29 2022-06-27 6.120 0 +0
2022-06-28 2022-06-24 5.920 0 +0
2022-06-27 2022-06-23 6.000 0 +0
2022-06-24 2022-06-22 6.080 0 +0
2022-06-23 2022-06-21 6.320 0 +0
2022-06-22 2022-06-20 6.160 0 +0
2022-06-21 2022-06-17 6.200 0 +0
2022-06-20 2022-06-16 6.280 0 +0
2022-06-17 2022-06-15 6.160 0 +0
2022-06-16 2022-06-14 6.000 0 +0
2022-06-15 2022-06-13 6.560 0 +0
2022-06-14 2022-06-10 6.680 0 +0
2022-06-13 2022-06-09 6.480 0 +0
2022-06-10 2022-06-08 6.640 0 +0
2022-06-09 2022-06-07 6.520 0 +0
2022-06-08 2022-06-06 6.400 0 +0
2022-06-07 2022-06-02 6.560 0 +0
2022-06-06 2022-06-01 6.640 0 +0
2022-06-02 2022-05-31 6.640 0 +0
2022-06-01 2022-05-30 6.840 0 +0
2022-05-31 2022-05-27 6.760 0 +0
2022-05-30 2022-05-26 6.760 0 +0
2022-05-27 2022-05-25 6.840 0 +0
2022-05-26 2022-05-24 6.800 0 +0
2022-05-25 2022-05-23 6.800 0 +0
2022-05-24 2022-05-20 7.000 0 +0
2022-05-23 2022-05-19 7.240 0 +0
2022-05-20 2022-05-18 7.240 0 +0
2022-05-19 2022-05-17 7.520 0 +0
2022-05-18 2022-05-16 7.320 0 +0
2022-05-17 2022-05-13 7.440 0 +0
2022-05-16 2022-05-12 7.800 0 +0
2022-05-13 2022-05-11 7.800 0 +0
2022-05-12 2022-05-10 7.200 0 +0
2022-05-11 2022-05-06 6.800 0 +0
2022-05-10 2022-05-05 7.120 0 +0
2022-05-06 2022-05-04 7.120 0 +0
2022-05-05 2022-05-03 7.160 0 +0
2022-05-04 2022-04-29 7.200 0 +0
2022-05-03 2022-04-28 7.040 0 +0
2022-04-29 2022-04-27 6.800 0 +0
2022-04-28 2022-04-26 6.960 0 +0
2022-04-27 2022-04-25 7.120 0 +0
2022-04-26 2022-04-22 7.560 0 +0
2022-04-25 2022-04-21 7.760 0 +0
2022-04-22 2022-04-20 8.240 0 +0
2022-04-21 2022-04-19 7.760 0 +0
2022-04-20 2022-04-14 7.280 0 +0
2022-04-19 2022-04-13 7.200 0 +0
2022-04-14 2022-04-12 7.040 0 +0
2022-04-13 2022-04-11 7.240 0 +0
2022-04-12 2022-04-08 7.240 0 +0
2022-04-11 2022-04-07 7.360 0 +0
2022-04-08 2022-04-06 7.520 0 +0
2022-04-07 2022-04-04 7.600 0 +0
2022-04-06 2022-04-01 7.480 0 +0
2022-04-04 2022-03-31 7.640 0 +0
2022-04-01 2022-03-30 8.000 0 +0
2022-03-31 2022-03-29 8.320 0 +0
2022-03-30 2022-03-28 8.400 0 +0
2022-03-29 2022-03-25 8.480 0 +0
2022-03-28 2022-03-24 8.600 0 +0
2022-03-25 2022-03-23 9.400 0 +0
2022-03-24 2022-03-22 8.920 0 +0
2022-03-23 2022-03-21 8.200 0 +0
2022-03-22 2022-03-18 8.000 0 +0
2022-03-21 2022-03-17 7.680 0 +0
2022-03-18 2022-03-16 7.240 0 +0
2022-03-17 2022-03-15 7.400 0 +0
2022-03-16 2022-03-14 8.200 0 +0
2022-03-15 2022-03-11 8.840 0 +0
2022-03-14 2022-03-10 9.040 0 +0
2022-03-11 2022-03-09 8.920 0 +0
2022-03-10 2022-03-08 8.640 0 +0
2022-03-09 2022-03-07 9.120 0 +0
2022-03-08 2022-03-04 10.000 0 +0
2022-03-07 2022-03-03 10.400 0 +0
2022-03-04 2022-03-02 10.600 0 +0
2022-03-03 2022-03-01 10.800 0 +0
2022-03-02 2022-02-28 11.000 0 +0
2022-03-01 2022-02-25 11.200 0 +0
2022-02-28 2022-02-24 11.000 0 +0
2022-02-25 2022-02-23 11.800 0 +0
2022-02-24 2022-02-22 11.400 0 +0
2022-02-23 2022-02-21 11.800 0 +0
2022-02-22 2022-02-18 12.600 0 +0
2022-02-21 2022-02-17 12.400 0 +0
2022-02-18 2022-02-16 12.200 0 +0
2022-02-17 2022-02-15 11.800 0 +0
2022-02-16 2022-02-14 11.400 0 +0
2022-02-15 2022-02-11 11.600 0 +0
2022-02-14 2022-02-10 12.200 0 +0
2022-02-11 2022-02-09 12.000 0 +0
2022-02-10 2022-02-08 11.800 0 +0
2022-02-09 2022-02-07 12.600 0 +0
2022-02-08 2022-02-04 13.000 0 +0
2022-02-07 2022-01-31 12.600 0 +0
2022-02-04 2022-01-27 13.000 0 +0
2022-01-28 2022-01-26 13.600 0 +0
2022-01-27 2022-01-25 13.400 0 +0
2022-01-26 2022-01-24 13.800 0 +0
2022-01-25 2022-01-21 14.400 0 +0
2022-01-24 2022-01-20 14.200 0 +0
2022-01-21 2022-01-19 14.600 0 +0
2022-01-20 2022-01-18 15.200 0 +0
2022-01-19 2022-01-17 15.200 0 +0
2022-01-18 2022-01-14 15.200 0 +0
2022-01-17 2022-01-13 15.400 0 +0
2022-01-14 2022-01-12 15.600 0 +0
2022-01-13 2022-01-11 15.000 0 +0
2022-01-12 2022-01-10 14.800 0 +0
2022-01-11 2022-01-07 14.400 0 +0
2022-01-10 2022-01-06 13.800 0 +0
2022-01-07 2022-01-05 13.600 0 +0
2022-01-06 2022-01-04 14.000 0 +0
2022-01-05 2022-01-03 14.800 0 +0
2022-01-04 2021-12-31 15.400 0 +0
2022-01-03 2021-12-29 14.800 0 +0
2021-12-30 2021-12-28 14.600 0 +0
2021-12-29 2021-12-24 15.200 0 +0
2021-12-28 2021-12-22 15.600 0 +0
2021-12-23 2021-12-21 15.600 0 +0
2021-12-22 2021-12-20 15.400 0 +0
2021-12-21 2021-12-17 16.600 0 +0
2021-12-20 2021-12-16 17.000 0 +0
2021-12-17 2021-12-15 17.600 0 +0
2021-12-16 2021-12-14 16.600 0 +0
2021-12-15 2021-12-13 17.800 0 +0
2021-12-14 2021-12-10 18.200 0 +0
2021-12-13 2021-12-09 18.600 0 +0
2021-12-10 2021-12-08 17.800 0 +0
2021-12-09 2021-12-07 18.200 0 +0
2021-12-08 2021-12-06 17.600 0 +0
2021-12-07 2021-12-03 16.400 0 +0
2021-12-06 2021-12-02 17.800 0 +0
2021-12-03 2021-12-01 15.600 0 +0
2021-12-02 2021-11-30 15.000 0 +0
2021-12-01 2021-11-29 15.400 0 +0
2021-11-30 2021-11-26 15.800 0 +0
2021-11-29 2021-11-25 16.200 0 +0
2021-11-26 2021-11-24 15.600 0 +0
2021-11-25 2021-11-23 15.800 0 +0
2021-11-24 2021-11-22 16.000 0 +0
2021-11-23 2021-11-19 16.000 0 +0
2021-11-22 2021-11-18 15.400 0 +0
2021-11-19 2021-11-17 15.600 0 +0
2021-11-18 2021-11-16 15.600 0 +0
2021-11-17 2021-11-15 16.000 0 +0
2021-11-16 2021-11-12 15.800 0 +0
2021-11-15 2021-11-11 14.600 0 +0
2021-11-12 2021-11-10 14.600 0 +0
2021-11-11 2021-11-09 15.400 0 +0
2021-11-10 2021-11-08 15.600 0 +0
2021-11-09 2021-11-05 15.200 0 +0
2021-11-08 2021-11-04 15.000 0 +0
2021-11-05 2021-11-03 15.200 0 +0
2021-11-04 2021-11-02 15.600 0 +0
2021-11-03 2021-11-01 15.600 0 +0
2021-11-02 2021-10-29 16.400 0 +0
2021-11-01 2021-10-28 16.800 0 +0
2021-10-29 2021-10-27 16.800 0 +0
2021-10-28 2021-10-26 17.000 0 +0
2021-10-27 2021-10-25 16.600 0 +0
2021-10-26 2021-10-22 15.800 0 +0
2021-10-25 2021-10-21 15.200 0 +0
2021-10-22 2021-10-20 17.400 0 +0
2021-10-21 2021-10-19 17.400 0 +0
2021-10-20 2021-10-18 17.600 0 +0
2021-10-19 2021-10-15 17.200 0 +0
2021-10-18 2021-10-12 18.600 0 +0
2021-10-15 2021-10-11 19.000 0 +0
2021-10-12 2021-10-08 16.600 0 +0
2021-10-11 2021-10-07 17.200 0 +0
2021-10-08 2021-10-06 17.000 0 +0
2021-10-07 2021-10-05 15.800 0 +0
2021-10-06 2021-10-04 13.600 0 +0
2021-10-05 2021-09-30 13.600 0 +0
2021-10-04 2021-09-29 13.800 0 +0
2021-09-30 2021-09-28 13.800 0 +0
2021-09-29 2021-09-27 13.800 0 +0
2021-09-28 2021-09-24 13.800 0 +0
2021-09-27 2021-09-23 13.800 0 +0
2021-09-24 2021-09-21 14.600 0 +0
2021-09-23 2021-09-20 13.000 0 +0
2021-09-21 2021-09-17 13.600 0 +0
2021-09-20 2021-09-16 13.800 0 +0
2021-09-17 2021-09-15 14.600 0 +0
2021-09-16 2021-09-14 14.200 0 +0
2021-09-15 2021-09-13 13.600 0 +0
2021-09-14 2021-09-10 12.800 0 +0
2021-09-13 2021-09-09 12.000 0 +0
2021-09-10 2021-09-08 12.000 0 +0
2021-09-09 2021-09-07 12.400 0 +0
2021-09-08 2021-09-06 11.800 0 +0
2021-09-07 2021-09-03 11.000 0 +0
2021-09-06 2021-09-02 10.600 0 +0
2021-09-03 2021-09-01 10.600 0 +0
2021-09-02 2021-08-31 11.000 0 +0
2021-09-01 2021-08-30 10.800 0 +0
2021-08-31 2021-08-27 11.400 0 +0
2021-08-30 2021-08-26 11.600 0 +0
2021-08-27 2021-08-25 11.400 0 +0
2021-08-26 2021-08-24 12.600 0 +0
2021-08-25 2021-08-23 12.200 0 +0
2021-08-24 2021-08-20 11.600 0 +0
2021-08-23 2021-08-19 11.400 0 +0
2021-08-20 2021-08-18 11.600 0 +0
2021-08-19 2021-08-17 11.400 0 +0
2021-08-18 2021-08-16 11.800 0 +0
2021-08-17 2021-08-13 12.200 0 +0
2021-08-16 2021-08-12 12.200 0 +0
2021-08-13 2021-08-11 12.000 0 +0
2021-08-12 2021-08-10 12.400 0 +0
2021-08-11 2021-08-09 11.600 0 +0
2021-08-10 2021-08-06 11.400 0 +0
2021-08-09 2021-08-05 11.200 0 +0
2021-08-06 2021-08-04 11.800 0 +0
2021-08-05 2021-08-03 11.400 0 +0
2021-08-04 2021-08-02 11.000 0 +0
2021-08-03 2021-07-30 10.800 0 +0
2021-08-02 2021-07-29 11.200 0 +0
2021-07-30 2021-07-28 10.000 0 +0
2021-07-29 2021-07-27 10.400 0 +0
2021-07-28 2021-07-26 10.800 0 +0
2021-07-27 2021-07-23 11.000 0 +0
2021-07-26 2021-07-22 11.200 0 +0
2021-07-23 2021-07-21 11.600 0 +0
2021-07-22 2021-07-20 11.400 0 +0
2021-07-21 2021-07-19 11.400 0 +0
2021-07-20 2021-07-16 11.600 0 +0
2021-07-19 2021-07-15 11.600 0 +0
2021-07-16 2021-07-14 11.800 0 +0
2021-07-15 2021-07-13 12.000 0 +0
2021-07-14 2021-07-12 11.800 0 +0
2021-07-13 2021-07-09 11.800 0 +0
2021-07-12 2021-07-08 11.600 0 +0
2021-07-09 2021-07-07 12.000 0 +0
2021-07-08 2021-07-06 12.800 0 +0
2021-07-07 2021-07-05 13.200 0 +0
2021-07-06 2021-07-02 13.400 0 +0
2021-07-05 2021-06-30 13.600 0 +0
2021-07-02 2021-06-29 13.000 0 +0
2021-06-30 2021-06-28 12.600 0 +0
2021-06-29 2021-06-25 12.600 0 +0
2021-06-28 2021-06-24 13.800 0 +0
2021-06-25 2021-06-23 13.000 0 +0
2021-06-24 2021-06-22 13.600 0 +0
2021-06-23 2021-06-21 14.000 0 +0
2021-06-22 2021-06-18 13.800 0 +0
2021-06-21 2021-06-17 13.400 0 +0
2021-06-18 2021-06-16 11.800 0 +0
2021-06-17 2021-06-15 12.000 0 +0
2021-06-16 2021-06-11 11.600 0 +0
2021-06-15 2021-06-10 11.800 0 +0
2021-06-11 2021-06-09 11.600 0 +0
2021-06-10 2021-06-08 11.800 0 +0
2021-06-09 2021-06-07 11.800 0 +0
2021-06-08 2021-06-04 12.200 0 +0
2021-06-07 2021-06-03 12.800 0 +0
2021-06-04 2021-06-02 12.800 0 +0
2021-06-03 2021-06-01 13.200 0 +0
2021-06-02 2021-05-31 13.200 0 +0
2021-06-01 2021-05-28 14.200 0 +0
2021-05-31 2021-05-27 15.200 0 +0
2021-05-28 2021-05-26 15.600 0 +0
2021-05-27 2021-05-25 15.200 0 +0
2021-05-26 2021-05-24 15.400 0 +0
2021-05-25 2021-05-21 13.600 0 +0
2021-05-24 2021-05-20 14.519 0 +0
2021-05-21 2021-05-18 14.519 0 +0
2021-05-20 2021-05-17 14.703 0 +0
2021-05-18 2021-05-14 13.600 0 +0
2021-05-17 2021-05-13 13.049 0 +0
2021-05-14 2021-05-12 13.232 0 +0
2021-05-13 2021-05-11 13.049 0 +0
2021-05-12 2021-05-10 13.232 0 +0
2021-05-11 2021-05-07 13.600 0 +0
2021-05-10 2021-05-06 13.968 0 +0
2021-05-07 2021-05-05 14.703 0 +0
2021-05-06 2021-05-04 17.459 0 +0
2021-05-05 2021-05-03 17.459 0 +0
2021-05-04 2021-04-30 17.276 0 +0
2021-05-03 2021-04-29 17.459 0 +0
2021-04-30 2021-04-28 17.827 0 +0
2021-04-29 2021-04-27 17.459 0 +0
2021-04-28 2021-04-26 17.827 0 +0
2021-04-27 2021-04-23 18.195 0 +0
2021-04-26 2021-04-22 18.195 0 +0
2021-04-23 2021-04-21 18.011 0 +0
2021-04-22 2021-04-20 18.378 0 +0
2021-04-21 2021-04-19 18.378 0 +0
2021-04-20 2021-04-16 18.746 0 +0
2021-04-19 2021-04-15 18.378 0 +0
2021-04-16 2021-04-14 18.195 0 +0
2021-04-15 2021-04-13 18.011 0 +0
2021-04-14 2021-04-12 18.011 0 +0
2021-04-13 2021-04-09 19.114 0 +0
2021-04-12 2021-04-08 18.746 0 +0
2021-04-09 2021-04-07 18.011 0 +0
2021-04-08 2021-04-01 18.011 0 +0
2021-04-07 2021-03-31 16.724 0 +0
2021-04-01 2021-03-30 16.908 0 +0
2021-03-31 2021-03-29 17.276 0 +0
2021-03-30 2021-03-26 18.011 0 +0
2021-03-29 2021-03-25 17.276 0 +0
2021-03-26 2021-03-24 17.459 0 +0
2021-03-25 2021-03-23 17.827 0 +0
2021-03-24 2021-03-22 18.746 0 +0
2021-03-23 2021-03-19 18.378 0 +0
2021-03-22 2021-03-18 18.195 0 +0
2021-03-19 2021-03-17 17.092 0 +0
2021-03-18 2021-03-16 17.276 0 +0
2021-03-17 2021-03-15 16.541 0 +0
2021-03-16 2021-03-12 16.541 0 +0
2021-03-15 2021-03-11 17.092 0 +0
2021-03-12 2021-03-10 15.805 0 +0
2021-03-11 2021-03-09 14.519 0 +0
2021-03-10 2021-03-08 15.805 0 +0
2021-03-09 2021-03-05 18.011 0 +0
2021-03-08 2021-03-04 17.827 0 +0
2021-03-05 2021-03-03 18.746 0 +0
2021-03-04 2021-03-02 18.378 0 +0
2021-03-03 2021-03-01 19.481 0 +0
2021-03-02 2021-02-26 18.746 0 +0
2021-03-01 2021-02-25 18.746 0 +0
2021-02-26 2021-02-24 18.378 0 +0
2021-02-25 2021-02-23 19.849 0 +0
2021-02-24 2021-02-22 18.378 0 +0
2021-02-23 2021-02-19 20.584 0 +0
2021-02-22 2021-02-18 18.746 0 +0
2021-02-19 2021-02-17 22.422 0 +0
2021-02-18 2021-02-16 22.789 0 +0
2021-02-17 2021-02-11 20.951 0 +0
2021-02-16 2021-02-09 20.216 0 +0
2021-02-10 2021-02-08 16.908 0 +0
2021-02-09 2021-02-05 14.703 0 +0
2021-02-08 2021-02-04 14.886 0 +0
2021-02-05 2021-02-03 12.681 0 +0
2021-02-04 2021-02-02 12.865 0 +0
2021-02-03 2021-02-01 12.130 0 +0
2021-02-02 2021-01-29 10.659 0 +0
2021-02-01 2021-01-28 10.476 0 +0
2021-01-29 2021-01-27 11.211 0 +0
2021-01-28 2021-01-26 10.843 0 +0
2021-01-27 2021-01-25 11.578 0 +0
2021-01-26 2021-01-22 10.843 0 +0
2021-01-25 2021-01-21 10.659 0 +0
2021-01-22 2021-01-20 9.557 0 +0
2021-01-21 2021-01-19 9.924 0 +0
2021-01-20 2021-01-18 9.373 0 +0
2021-01-19 2021-01-15 9.189 0 +0
2021-01-18 2021-01-14 9.189 0 +0
2021-01-15 2021-01-13 9.373 0 +0
2021-01-14 2021-01-12 9.373 0 +0
2021-01-13 2021-01-11 9.116 0 +0
2021-01-12 2021-01-08 9.189 0 +0
2021-01-11 2021-01-07 9.373 0 +0
2021-01-08 2021-01-06 9.373 0 +0
2021-01-07 2021-01-05 8.858 0 +0
2021-01-06 2021-01-04 8.969 0 +0
2021-01-05 2020-12-31 9.189 0 +0
2021-01-04 2020-12-29 9.079 0 +0
2020-12-30 2020-12-28 9.373 0 +0
2020-12-29 2020-12-24 9.373 0 +0
2020-12-28 2020-12-22 8.895 0 +0
2020-12-23 2020-12-21 8.858 0 +0
2020-12-22 2020-12-18 8.638 0 +0
2020-12-21 2020-12-17 8.528 0 +0
2020-12-18 2020-12-16 8.381 0 +0
2020-12-17 2020-12-15 8.086 0 +0
2020-12-16 2020-12-14 8.234 0 +0
2020-12-15 2020-12-11 8.050 0 +0
2020-12-14 2020-12-10 8.086 0 +0
2020-12-11 2020-12-09 8.344 0 +0
2020-12-10 2020-12-08 8.675 0 +0
2020-12-09 2020-12-07 8.528 0 +0
2020-12-08 2020-12-04 8.601 0 +0
2020-12-07 2020-12-03 8.748 0 +0
2020-12-04 2020-12-02 8.822 0 +0
2020-12-03 2020-12-01 9.042 0 +0
2020-12-02 2020-11-30 9.005 0 +0
2020-12-01 2020-11-27 8.822 0 +0
2020-11-30 2020-11-26 9.079 0 +0
2020-11-27 2020-11-25 9.373 0 +0
2020-11-26 2020-11-24 9.741 0 +0
2020-11-25 2020-11-23 9.005 0 +0
2020-11-24 2020-11-20 9.189 0 +0
2020-11-23 2020-11-19 9.557 0 +0
2020-11-20 2020-11-18 8.564 0 +0
2020-11-19 2020-11-17 7.976 0 +0
2020-11-18 2020-11-16 7.756 0 +0
2020-11-17 2020-11-13 7.719 0 +0
2020-11-16 2020-11-12 7.719 0 +0
2020-11-13 2020-11-11 7.792 0 +0
2020-11-12 2020-11-10 7.351 0 +0
2020-11-11 2020-11-09 7.572 0 +0
2020-11-10 2020-11-06 7.939 0 +0
2020-11-09 2020-11-05 6.984 0 +0
2020-11-06 2020-11-04 6.726 0 +0
2020-11-05 2020-11-03 6.543 0 +0
2020-11-04 2020-11-02 6.396 0 +0
2020-11-03 2020-10-30 6.175 0 +0
2020-11-02 2020-10-29 6.469 0 +0
2020-10-30 2020-10-28 6.506 0 +0
2020-10-29 2020-10-27 6.653 0 +0
2020-10-28 2020-10-23 6.690 0 +0
2020-10-27 2020-10-22 6.653 0 +0
2020-10-23 2020-10-21 6.800 0 +0
2020-10-22 2020-10-20 6.763 0 +0
2020-10-21 2020-10-19 6.837 0 +0
2020-10-20 2020-10-16 6.726 0 +0
2020-10-19 2020-10-15 6.800 0 +0
2020-10-16 2020-10-14 6.690 0 +0
2020-10-15 2020-10-12 6.763 0 +0
2020-10-14 2020-10-09 6.653 0 +0
2020-10-12 2020-10-08 6.726 0 +0
2020-10-09 2020-10-07 6.837 0 +0
2020-10-08 2020-10-06 6.579 0 +0
2020-10-07 2020-10-05 6.543 0 +0
2020-10-06 2020-09-30 6.690 0 +0
2020-10-05 2020-09-29 6.138 0 +0
2020-09-30 2020-09-28 6.322 0 +0
2020-09-29 2020-09-25 6.212 0 +0
2020-09-28 2020-09-24 6.616 0 +0
2020-09-25 2020-09-23 6.800 0 +0
2020-09-24 2020-09-22 6.910 0 +0
2020-09-23 2020-09-21 7.057 0 +0
2020-09-22 2020-09-18 7.204 0 +0
2020-09-21 2020-09-17 6.947 0 +0
2020-09-18 2020-09-16 7.021 0 +0
2020-09-17 2020-09-15 6.579 0 +0
2020-09-16 2020-09-14 7.131 0 +0
2020-09-15 2020-09-11 5.219 0 +0
2020-09-14 2020-09-10 4.889 0 +0
2020-09-11 2020-09-09 5.550 0 +0
2020-09-10 2020-09-08 6.065 0 +0
2020-09-09 2020-09-07 5.955 0 +0
2020-09-08 2020-09-04 6.249 0 +0
2020-09-07 2020-09-03 6.984 0 +0
2020-09-04 2020-09-02 6.984 0 +0
2020-09-03 2020-09-01 6.763 0 +0
2020-09-02 2020-08-31 6.910 0 +0
2020-09-01 2020-08-28 6.910 0 +0
2020-08-31 2020-08-27 7.131 0 +0
2020-08-28 2020-08-26 7.682 0 +0
2020-08-27 2020-08-25 7.903 0 +0
2020-08-26 2020-08-24 7.939 0 +0
2020-08-25 2020-08-21 8.050 0 +0
2020-08-24 2020-08-20 7.756 0 +0
2020-08-21 2020-08-19 7.866 0 +0
2020-08-20 2020-08-18 7.976 0 +0
2020-08-19 2020-08-17 8.160 0 +0
2020-08-18 2020-08-14 7.976 0 +0
2020-08-17 2020-08-13 8.270 0 +0
2020-08-14 2020-08-12 7.425 0 +0
2020-08-13 2020-08-11 8.160 0 +0
2020-08-12 2020-08-10 8.454 0 +0
2020-08-11 2020-08-07 6.947 0 +0
2020-08-10 2020-08-06 6.543 0 +0
2020-08-07 2020-08-05 6.800 0 +0
2020-08-06 2020-08-04 6.763 0 +0
2020-08-05 2020-08-03 6.763 0 +0
2020-08-04 2020-07-31 6.690 0 +0
2020-08-03 2020-07-30 6.653 0 +0
2020-07-31 2020-07-29 6.947 0 +0
2020-07-30 2020-07-28 6.837 0 +0
2020-07-29 2020-07-27 6.800 0 +0
2020-07-28 2020-07-24 6.285 0 +0
2020-07-27 2020-07-23 6.579 0 +0
2020-07-24 2020-07-22 6.359 0 +0
2020-07-23 2020-07-21 6.653 0 +0
2020-07-22 2020-07-20 6.432 0 +0
2020-07-21 2020-07-17 6.432 0 +0
2020-07-20 2020-07-16 6.322 0 +0
2020-07-17 2020-07-15 6.616 0 +0
2020-07-16 2020-07-14 6.690 0 +0
2020-07-15 2020-07-13 6.910 0 +0
2020-07-14 2020-07-10 6.910 0 +0
2020-07-13 2020-07-09 7.278 0 +0
2020-07-10 2020-07-08 6.800 0 +0
2020-07-09 2020-07-07 6.543 0 +0
2020-07-08 2020-07-06 6.947 0 +0
2020-07-07 2020-07-03 6.726 0 +0
2020-07-06 2020-07-02 5.808 0 +0
2020-07-03 2020-06-30 5.955 0 +0
2020-07-02 2020-06-29 6.138 0 +0
2020-06-30 2020-06-26 6.175 0 +0
2020-06-29 2020-06-24 5.256 0 +0
2020-06-26 2020-06-23 5.219 0 +0
2020-06-24 2020-06-22 5.256 0 +0
2020-06-23 2020-06-19 5.330 0 +0
2020-06-22 2020-06-18 5.256 0 +0
2020-06-19 2020-06-17 5.330 0 +0
2020-06-18 2020-06-16 5.403 0 +0
2020-06-17 2020-06-15 5.440 0 +0
2020-06-16 2020-06-12 5.550 0 +0
2020-06-15 2020-06-11 5.550 0 +0
2020-06-12 2020-06-10 5.661 0 +0
2020-06-11 2020-06-09 5.918 0 +0
2020-06-10 2020-06-08 5.844 0 +0
2020-06-09 2020-06-05 5.808 0 +0
2020-06-08 2020-06-04 5.440 0 +0
2020-06-05 2020-06-03 5.366 0 +0
2020-06-04 2020-06-02 5.403 0 +0
2020-06-03 2020-06-01 5.403 0 +0
2020-06-02 2020-05-29 5.477 0 +0
2020-06-01 2020-05-28 5.697 0 -12,188
2020-05-27 2020-05-25 5.808 12,188 -1,088 0.01% 70,783
2020-05-26 2020-05-22 5.844 13,276 +544 0.01% 77,589
2020-05-11 2020-05-07 6.285 12,732 +1,088 0.01% 80,026
2020-03-19 2020-03-17 6.910 11,644 -327 0.01% 80,463
2020-03-17 2020-03-13 7.572 11,971 +545 0.01% 90,643
2020-03-16 2020-03-12 8.381 11,426 -3,374 0.01% 95,756
2020-03-11 2020-03-09 6.763 14,800 -1,632 0.01% 100,096
2020-02-18 2020-02-14 7.719 16,432 +544 0.01% 126,837
2020-02-13 2020-02-11 7.976 15,888 -1,252 0.01% 126,726
2020-02-06 2020-02-04 8.050 17,140 +1,415 0.01% 137,972
2020-02-03 2020-01-30 7.315 15,725 -544 0.01% 115,022
2020-01-29 2020-01-22 9.741 16,269 -2,721 0.01% 158,469
2020-01-22 2020-01-20 9.557 18,990 +544 0.01% 181,483
2020-01-09 2020-01-07 10.843 18,446 -2,720 0.01% 200,014
2020-01-07 2020-01-03 11.027 21,166 +1,632 0.01% 233,398
2020-01-06 2020-01-02 11.211 19,534 +1,415 0.01% 218,992
2020-01-03 2019-12-31 10.476 18,119 +4,897 0.01% 189,809
2020-01-02 2019-12-27 11.211 13,222 -4,679 0.01% 148,229
2019-12-30 2019-12-24 9.373 17,901 +3,808 0.01% 167,786
2019-12-27 2019-12-20 9.373 14,093 +544 0.01% 132,093
2019-12-18 2019-12-16 9.152 13,549 -4,570 0.01% 124,006
2019-12-17 2019-12-13 8.491 18,119 +1,850 0.01% 153,845
2019-12-13 2019-12-11 9.116 16,269 -1,632 0.01% 148,303
2019-12-12 2019-12-10 7.645 17,901 +1,632 0.01% 136,860
2019-12-03 2019-11-29 6.285 16,269 +435 0.01% 102,257
2019-11-04 2019-10-31 8.381 15,834 +2,721 0.01% 132,697
2019-09-24 2019-09-20 11.211 13,113 +217 0.01% 147,007
2019-09-17 2019-09-13 12.681 12,896 +218 0.01% 163,535
2019-09-13 2019-09-11 12.130 12,678 -326 0.01% 153,781
2019-09-06 2019-09-04 9.373 13,004 -1,089 0.01% 121,886
2019-08-21 2019-08-19 10.843 14,093 +109 0.01% 152,814
2019-08-13 2019-08-09 10.108 13,984 -1,088 0.01% 141,352
2019-08-05 2019-08-01 12.314 15,072 -1,306 0.01% 185,589
2019-08-02 2019-07-31 12.497 16,378 -1,523 0.01% 204,681
2019-08-01 2019-07-30 12.865 17,901 +1,305 0.01% 230,294
2019-07-31 2019-07-29 13.416 16,596 -7,835 0.01% 222,656
2019-07-30 2019-07-26 14.151 24,431 +3,374 0.02% 345,732
2019-07-29 2019-07-25 15.622 21,057 +6,856 0.02% 328,944
2019-07-25 2019-07-23 11.578 14,201 -762 0.01% 164,425
2019-07-24 2019-07-22 12.497 14,963 -1,088 0.01% 186,997
2019-07-23 2019-07-19 14.151 16,051 +4,026 0.01% 227,143
2017-04-03 2017-03-30 26.465 12,025 -435 0.01% 318,240
2017-03-31 2017-03-29 26.832 12,460 +435 0.01% 334,332
2017-03-14 2017-03-10 24.259 12,025 +544 0.01% 291,720
2017-03-13 2017-03-09 24.995 11,481 +544 0.01% 286,963
2017-03-06 2017-03-02 26.832 10,937 +1,088 0.01% 293,466
2017-02-21 2017-02-17 27.935 9,849 +545 0.01% 275,133
2017-01-16 2017-01-12 30.876 9,304 -545 0.01% 287,267
2017-01-09 2017-01-05 29.405 9,849 +545 0.01% 289,614
2017-01-03 2016-12-29 29.773 9,304 -109 0.01% 277,008
2016-12-13 2016-12-09 26.465 9,413 +544 0.01% 249,114
2016-12-12 2016-12-08 26.832 8,869 +109 0.01% 237,977
2016-12-06 2016-12-02 30.876 8,760 -1,089 0.01% 270,471
2016-12-05 2016-12-01 30.508 9,849 -1,632 0.01% 300,474
2016-12-01 2016-11-29 31.978 11,481 +2,721 0.01% 367,144
2016-11-30 2016-11-28 30.876 8,760 -218 0.01% 270,471
2016-11-25 2016-11-23 31.978 8,978 -544 0.01% 287,102
2016-11-23 2016-11-21 33.449 9,522 +326 0.01% 318,498
2016-11-18 2016-11-16 37.859 9,196 +545 0.01% 348,156
2016-11-10 2016-11-08 39.330 8,651 -1,578 0.01% 340,241
2016-10-26 2016-10-24 51.827 10,229 +1,414 0.01% 530,139
2016-10-25 2016-10-20 51.827 8,815 +1,415 0.01% 456,855
2016-09-06 2016-09-02 54.032 7,400 +326 0.01% 399,840
2016-08-23 2016-08-19 57.341 7,074 -2,720 0.01% 405,627
2016-08-22 2016-08-18 58.811 9,794 +3,047 0.01% 575,993
2016-08-18 2016-08-16 56.238 6,747 +326 0.00% 379,437
2016-06-01 2016-05-30 56.605 6,421 -326 0.00% 363,463
2016-04-05 2016-03-31 47.416 6,747 -218 0.00% 319,917
2016-03-23 2016-03-21 49.254 6,965 -435 0.01% 343,054
2016-03-22 2016-03-18 47.784 7,400 -544 0.01% 353,600
2016-03-16 2016-03-14 44.476 7,944 -5,441 0.01% 353,315
2016-03-03 2016-03-01 44.843 13,385 +5,441 0.01% 600,227
2016-01-29 2016-01-27 41.072 7,944 +326 0.01% 326,273
2016-01-28 2016-01-26 41.438 7,618 -17 0.01% 315,678
2015-12-29 2015-12-24 57.574 7,635 -546 0.01% 439,575
2015-12-21 2015-12-17 58.307 8,181 -8,835 0.01% 477,011
2015-12-09 2015-12-07 50.973 17,016 +1,091 0.01% 867,355
2015-12-08 2015-12-04 52.806 15,925 -5,454 0.01% 840,943
2015-11-27 2015-11-25 50.973 21,379 -5,454 0.02% 1,089,749
2015-11-18 2015-11-16 49.506 26,833 -2,727 0.02% 1,328,396
2015-11-11 2015-11-09 51.706 29,560 -3,491 0.02% 1,528,439
2015-11-09 2015-11-05 50.606 33,051 +3,491 0.03% 1,672,585
2015-10-20 2015-10-16 59.407 29,560 +9,817 0.02% 1,756,078
2015-09-16 2015-09-14 42.539 19,743 -4,036 0.02% 839,838
2015-09-14 2015-09-10 45.472 23,779 +3,709 0.02% 1,081,284
2015-09-11 2015-09-09 42.905 20,070 -1,636 0.02% 861,108
2015-08-31 2015-08-27 54.640 21,706 +3,381 0.02% 1,186,016
2015-08-12 2015-08-10 67.108 18,325 +3,054 0.02% 1,229,758
2015-08-07 2015-08-05 63.074 15,271 -1,091 0.01% 963,209
2015-08-05 2015-08-03 61.241 16,362 +4,582 0.01% 1,002,022
2015-08-03 2015-07-30 64.908 11,780 +109 0.01% 764,615
2015-07-31 2015-07-29 67.108 11,671 -873 0.01% 783,220
2015-07-29 2015-07-27 62.708 12,544 +1,309 0.01% 786,605
2015-07-23 2015-07-21 81.777 11,235 -1,636 0.01% 918,761
2015-07-21 2015-07-17 82.877 12,871 +218 0.01% 1,066,707
2015-07-20 2015-07-16 83.977 12,653 +436 0.01% 1,062,560
2015-07-16 2015-07-14 78.476 12,217 -8,181 0.01% 958,744
2015-07-14 2015-07-10 78.110 20,398 +982 0.02% 1,593,278
2015-07-13 2015-07-09 67.475 19,416 +8,617 0.02% 1,310,093
2015-07-09 2015-07-07 56.474 10,799 +109 0.01% 609,858
2015-07-08 2015-07-06 67.842 10,690 +2,400 0.01% 725,227
2015-07-07 2015-07-03 83.243 8,290 +1,091 0.01% 690,089
2015-07-06 2015-07-02 94.978 7,199 +327 0.01% 683,749
2015-07-02 2015-06-29 106.346 6,872 -1,200 0.01% 730,812
2015-06-30 2015-06-26 110.747 8,072 -1,309 0.01% 893,949
2015-06-25 2015-06-23 98.645 9,381 -436 0.01% 925,392
2015-06-24 2015-06-22 92.778 9,817 -327 0.01% 910,802
2015-06-23 2015-06-19 90.944 10,144 +327 0.01% 922,540
2015-06-19 2015-06-17 89.111 9,817 +327 0.01% 874,801
2015-06-11 2015-06-09 92.045 9,490 +546 0.01% 873,503
2015-06-09 2015-06-05 103.413 8,944 +109 0.01% 924,923
2015-06-08 2015-06-04 109.647 8,835 -2,400 0.01% 968,729
2015-05-28 2015-05-26 102.312 11,235 +327 0.01% 1,149,481
2015-05-27 2015-05-22 99.012 10,908 +2,727 0.01% 1,080,024
2015-05-21 2015-05-19 105.613 8,181 -1,963 0.01% 864,019
2015-05-18 2015-05-14 100.112 10,144 -1,855 0.01% 1,015,538
2015-05-13 2015-05-11 102.679 11,999 -2,181 0.01% 1,232,048
2015-05-11 2015-05-07 97.912 14,180 +327 0.01% 1,388,391
2015-05-07 2015-05-05 105.246 13,853 -872 0.01% 1,457,975
2015-05-05 2015-04-30 106.346 14,725 +872 0.01% 1,565,949
2015-04-30 2015-04-28 92.778 13,853 -1,091 0.01% 1,285,254
2015-04-29 2015-04-27 88.744 14,944 -2,727 0.01% 1,326,193
2015-04-28 2015-04-24 82.877 17,671 +546 0.02% 1,464,516
2015-04-24 2015-04-22 85.077 17,125 -1,636 0.01% 1,456,945
2015-04-23 2015-04-21 76.643 18,761 +218 0.02% 1,437,893
2015-04-22 2015-04-20 73.342 18,543 -5,454 0.02% 1,359,986
2015-04-21 2015-04-17 78.110 23,997 -2,618 0.02% 1,874,395
2015-04-20 2015-04-16 83.610 26,615 +3,272 0.02% 2,225,286
2015-04-17 2015-04-15 82.877 23,343 +5,345 0.02% 1,934,593
2015-04-16 2015-04-14 83.977 17,998 -11,017 0.02% 1,511,417
2015-04-15 2015-04-13 76.643 29,015 -1,636 0.02% 2,223,788
2015-04-13 2015-04-09 60.874 30,651 +873 0.03% 1,865,852
2015-04-10 2015-04-08 63.074 29,778 +10,035 0.03% 1,878,228
2015-03-27 2015-03-25 51.706 19,743 -1,309 0.02% 1,020,838
2015-03-25 2015-03-23 54.273 21,052 -1,091 0.02% 1,142,561
2015-03-24 2015-03-20 52.806 22,143 -654 0.02% 1,169,293
2015-03-20 2015-03-18 50.973 22,797 -327 0.02% 1,162,029
2015-03-06 2015-03-04 53.540 23,124 +1,963 0.02% 1,238,056
2015-03-03 2015-02-27 53.540 21,161 +654 0.02% 1,132,957
2015-02-27 2015-02-25 53.907 20,507 -654 0.02% 1,105,462
2015-02-06 2015-02-04 55.740 21,161 +327 0.02% 1,179,517
2015-01-30 2015-01-28 60.141 20,834 -13,635 0.02% 1,252,971
2015-01-29 2015-01-27 56.840 34,469 -15,598 0.03% 1,959,227
2015-01-28 2015-01-26 54.640 50,067 +1,091 0.04% 2,735,661
2015-01-27 2015-01-23 53.540 48,976 +5,454 0.04% 2,622,169
2015-01-26 2015-01-22 53.540 43,522 -13,853 0.04% 2,330,162
2015-01-23 2015-01-21 54.640 57,375 +546 0.05% 3,134,970
2015-01-19 2015-01-15 55.740 56,829 -3,055 0.05% 3,167,656
2015-01-16 2015-01-14 56.107 59,884 -8,399 0.05% 3,359,903
2015-01-14 2015-01-12 54.273 68,283 -1,745 0.06% 3,705,943
2015-01-13 2015-01-09 53.907 70,028 +218 0.06% 3,774,970
2015-01-12 2015-01-08 54.640 69,810 +218 0.06% 3,814,419
2015-01-08 2015-01-06 55.373 69,592 +219 0.06% 3,853,547
2015-01-06 2015-01-02 55.740 69,373 -2,073 0.06% 3,866,861
2015-01-05 2014-12-31 56.107 71,446 +109 0.06% 4,008,610
2014-12-30 2014-12-24 51.706 71,337 +327 0.06% 3,688,573
2014-12-23 2014-12-19 53.540 71,010 -327 0.06% 3,801,866
2014-12-22 2014-12-18 51.340 71,337 -218 0.06% 3,662,413
2014-12-19 2014-12-17 60.141 71,555 +3,272 0.06% 4,303,366
2014-12-17 2014-12-15 66.375 68,283 -327 0.06% 4,532,268
2014-12-16 2014-12-12 62.708 68,610 +109 0.06% 4,302,372
2014-12-12 2014-12-10 59.407 68,501 -1,418 0.06% 4,069,456
2014-12-11 2014-12-09 58.307 69,919 -218 0.06% 4,076,775
2014-12-10 2014-12-08 59.407 70,137 +764 0.06% 4,166,646
2014-12-09 2014-12-05 59.774 69,373 +4,908 0.06% 4,146,699
2014-12-08 2014-12-04 61.241 64,465 +1,091 0.06% 3,947,889
2014-12-05 2014-12-03 60.874 63,374 +3,272 0.05% 3,857,835
2014-11-27 2014-11-25 59.407 60,102 +2,727 0.05% 3,570,495
2014-11-26 2014-11-24 61.608 57,375 +16,362 0.05% 3,534,731
2014-11-25 2014-11-21 63.441 41,013 +5,454 0.04% 2,601,909
2014-11-24 2014-11-20 64.908 35,559 +5,454 0.03% 2,308,061
2014-11-19 2014-11-17 63.808 30,105 +5,453 0.03% 1,920,933
2014-11-17 2014-11-13 61.974 24,652 -763 0.02% 1,527,789
2014-11-14 2014-11-12 61.241 25,415 +763 0.02% 1,556,435
2014-11-10 2014-11-06 62.341 24,652 -218 0.02% 1,536,829
2014-11-03 2014-10-30 59.774 24,870 -2,727 0.02% 1,486,578
2014-10-29 2014-10-27 55.007 27,597 -218 0.02% 1,518,020
2014-10-23 2014-10-21 58.674 27,815 +218 0.02% 1,632,013
2014-10-22 2014-10-20 54.640 27,597 -436 0.02% 1,507,900
2014-10-21 2014-10-17 50.973 28,033 +109 0.02% 1,428,923
2014-10-20 2014-10-16 50.239 27,924 +436 0.02% 1,402,887
2014-10-13 2014-10-09 48.773 27,488 -109 0.02% 1,340,662
2014-10-07 2014-10-03 49.139 27,597 +109 0.02% 1,356,098
2014-10-06 2014-09-30 50.606 27,488 +873 0.02% 1,391,063
2014-09-30 2014-09-26 57.207 26,615 +2,727 0.02% 1,522,564
2014-09-29 2014-09-25 58.674 23,888 -2,727 0.02% 1,401,600
2014-09-23 2014-09-19 59.041 26,615 -2,181 0.02% 1,571,364
2014-09-22 2014-09-18 56.107 28,796 +4,908 0.02% 1,615,653
2014-09-18 2014-09-16 59.407 23,888 -218 0.02% 1,419,120
2014-09-16 2014-09-12 61.968 24,106 -145 0.02% 1,493,792
2014-09-15 2014-09-11 61.603 24,251 +329 0.02% 1,493,937
2014-09-10 2014-09-05 63.061 23,922 +549 0.02% 1,508,550
2014-09-03 2014-09-01 61.239 23,373 +109 0.02% 1,431,330
2014-09-02 2014-08-29 61.239 23,264 +2,414 0.02% 1,424,655
2014-08-26 2014-08-22 64.884 20,850 +330 0.02% 1,352,827
2014-08-25 2014-08-21 69.987 20,520 +219 0.02% 1,436,133
2014-08-14 2014-08-12 66.342 20,301 -1,865 0.02% 1,346,806
2014-08-11 2014-08-07 65.613 22,166 -220 0.02% 1,454,373
2014-08-07 2014-08-05 67.800 22,386 -3,621 0.02% 1,517,768
2014-08-06 2014-08-04 67.800 26,007 -1,646 0.02% 1,763,272
2014-08-05 2014-08-01 65.248 27,653 -7,023 0.02% 1,804,311
2014-08-04 2014-07-31 66.706 34,676 +2,085 0.03% 2,313,109
2014-08-01 2014-07-30 66.342 32,591 +878 0.03% 2,162,147
2014-07-31 2014-07-29 67.800 31,713 +3,840 0.03% 2,150,138
2014-07-30 2014-07-28 71.810 27,873 +9,877 0.02% 2,001,548
2014-07-23 2014-07-21 79.100 17,996 -769 0.02% 1,423,481
2014-07-10 2014-07-08 83.110 18,765 +659 0.02% 1,559,551
2014-07-07 2014-07-03 79.464 18,106 +110 0.02% 1,438,782
2014-06-27 2014-06-25 76.913 17,996 -659 0.02% 1,384,122
2014-06-26 2014-06-24 74.361 18,655 +439 0.02% 1,387,208
2014-06-19 2014-06-17 64.519 18,216 +329 0.02% 1,175,283
2014-06-13 2014-06-11 68.893 17,887 +8,944 0.02% 1,232,297
2014-05-27 2014-05-23 65.431 8,943 -8,944 0.02% 585,145
2014-05-26 2014-05-22 67.071 17,887 -439 0.02% 1,199,697
2014-05-19 2014-05-15 70.169 18,326 +7,462 0.02% 1,285,922
2014-05-16 2014-05-14 63.608 10,864 +439 0.01% 691,037
2014-05-14 2014-05-12 54.677 10,425 +659 0.01% 570,011
2014-05-13 2014-05-09 54.131 9,766 -439 0.01% 528,639
2014-04-29 2014-04-25 69.076 10,205 -439 0.01% 704,917
2014-04-25 2014-04-23 69.076 10,644 +658 0.01% 735,242
2014-04-24 2014-04-22 67.800 9,986 +439 0.01% 677,050
2014-04-11 2014-04-09 70.898 9,547 +220 0.01% 676,866
2014-04-02 2014-03-31 69.440 9,327 -659 0.01% 647,669
2014-03-26 2014-03-24 71.810 9,986 +3,512 0.01% 717,090
2014-03-21 2014-03-19 89.489 6,474 -549 0.01% 579,349
2014-03-19 2014-03-17 84.385 7,023 +878 0.01% 592,638
2014-03-18 2014-03-14 83.474 6,145 +1,536 0.01% 512,948
2014-03-17 2014-03-13 88.577 4,609 +439 0.00% 408,253
2014-03-13 2014-03-11 90.218 4,170 -658 0.00% 376,207
2014-03-12 2014-03-10 83.656 4,828 +658 0.00% 403,893
2014-03-06 2014-03-04 91.493 4,170 -70,230 0.00% 381,527
2014-03-05 2014-03-03 93.134 74,400 -6,584 0.06% 6,929,149
2014-03-03 2014-02-27 93.498 80,984 +75,936 0.07% 7,571,861
2014-02-12 2014-02-10 89.124 5,048 -439 0.00% 449,898
2014-02-10 2014-02-06 81.469 5,487 -1,755 0.00% 447,022
2014-02-06 2014-02-04 80.740 7,242 -1,098 0.01% 584,720
2014-02-05 2014-01-30 76.366 8,340 -1,097 0.01% 636,893
2014-01-20 2014-01-16 67.435 9,437 -1,536 0.01% 636,388
2014-01-17 2014-01-15 68.893 10,973 +1,097 0.01% 755,968
2014-01-16 2014-01-14 60.327 9,876 -8,340 0.01% 595,793
2014-01-15 2014-01-13 59.234 18,216 -658 0.02% 1,079,002
2014-01-14 2014-01-10 56.135 18,874 +8,778 0.02% 1,059,499
2014-01-09 2014-01-07 49.574 10,096 -1,097 0.01% 500,500
2014-01-03 2013-12-31 46.293 11,193 -1,097 0.01% 518,163
2013-12-20 2013-12-18 44.653 12,290 +1,317 0.01% 548,787
2013-12-19 2013-12-17 45.929 10,973 +1,097 0.01% 503,978
2013-12-09 2013-12-05 50.668 9,876 -2,195 0.01% 500,394
2013-12-06 2013-12-04 49.027 12,071 +2,195 0.01% 591,809
2013-12-05 2013-12-03 48.116 9,876 +658 0.01% 475,194
2013-11-14 2013-11-12 51.397 9,218 +2,195 0.01% 473,775
2013-10-02 2013-09-27 55.953 7,023 -1,975 0.01% 392,959
2013-09-27 2013-09-25 59.598 8,998 +658 0.01% 536,265
2013-09-16 2013-09-12 58.130 8,340 -54 0.01% 484,802
2013-08-26 2013-08-22 58.673 8,394 -4,417 0.01% 492,501
2013-08-23 2013-08-21 57.586 12,811 -2,209 0.01% 737,740
2013-08-22 2013-08-20 48.894 15,020 +883 0.01% 734,390
2013-08-20 2013-08-16 50.886 14,137 -14,357 0.01% 719,377
2013-08-19 2013-08-15 50.343 28,494 +13,916 0.02% 1,434,470
2013-08-13 2013-08-09 48.713 14,578 +4,417 0.01% 710,139
2013-08-09 2013-08-07 46.902 10,161 +663 0.01% 476,573
2013-08-05 2013-08-01 45.091 9,498 +1,988 0.01% 428,277
2013-07-23 2013-07-19 43.099 7,510 +1,104 0.01% 323,676
2013-07-15 2013-07-11 52.335 6,406 -441 0.01% 335,257
2013-07-10 2013-07-08 46.540 6,847 +662 0.01% 318,659
2013-07-02 2013-06-27 51.792 6,185 -662 0.01% 320,331
2013-06-28 2013-06-26 52.878 6,847 +662 0.01% 362,057
2013-06-10 2013-06-06 61.208 6,185 +442 0.01% 378,573
2013-06-07 2013-06-05 62.657 5,743 -82,832 0.00% 359,839
2013-06-06 2013-06-04 63.925 88,575 +82,832 0.08% 5,662,120
2013-06-03 2013-05-30 64.287 5,743 -66,266 0.00% 369,199
2013-05-31 2013-05-29 66.279 72,009 +66,266 0.06% 4,772,666
2013-05-27 2013-05-23 56.365 5,743 -51 0.00% 323,703
2013-05-15 2013-05-13 66.597 5,794 -445 0.00% 385,861
2013-05-13 2013-05-09 63.545 6,239 -669 0.01% 396,457
2013-05-10 2013-05-08 59.955 6,908 -223 0.01% 414,168
2013-05-06 2013-05-02 59.955 7,131 +223 0.01% 427,538
2013-04-17 2013-04-15 48.107 6,908 -891 0.01% 332,327
2013-04-11 2013-04-09 50.262 7,799 -1,114 0.01% 391,990
2013-04-02 2013-03-27 46.851 8,913 -22,284 0.01% 417,583
2013-03-27 2013-03-25 42.184 31,197 -1,114 0.03% 1,316,008
2013-03-14 2013-03-12 39.132 32,311 +1,114 0.03% 1,264,401
2013-03-08 2013-03-06 41.645 31,197 -1,114 0.03% 1,299,208
2013-02-28 2013-02-26 34.286 32,311 -223 0.03% 1,107,801
2013-02-21 2013-02-19 38.594 32,534 +1,114 0.03% 1,255,607
2013-02-20 2013-02-18 40.209 31,420 -1,114 0.03% 1,263,375
2013-02-01 2013-01-30 40.030 32,534 -2,228 0.03% 1,302,328
2013-01-31 2013-01-29 39.312 34,762 +2,228 0.03% 1,366,554
2013-01-30 2013-01-28 39.850 32,534 +669 0.03% 1,296,488
2013-01-23 2013-01-21 44.517 31,865 +668 0.03% 1,418,546
2013-01-18 2013-01-16 43.620 31,197 +1,114 0.03% 1,360,809
2013-01-14 2013-01-10 45.415 30,083 -2,896 0.03% 1,366,217
2013-01-10 2013-01-08 46.851 32,979 -7,800 0.03% 1,545,098
2013-01-09 2013-01-07 43.799 40,779 +669 0.03% 1,786,094
2013-01-08 2013-01-04 43.799 40,110 -3,120 0.03% 1,756,792
2013-01-07 2013-01-03 41.645 43,230 +1,114 0.04% 1,800,326
2012-12-28 2012-12-24 41.107 42,116 +1,114 0.04% 1,731,253
2012-12-27 2012-12-20 43.440 41,002 -1,114 0.04% 1,781,141
2012-12-21 2012-12-19 42.004 42,116 +1,114 0.04% 1,769,053
2012-12-10 2012-12-06 42.363 41,002 -668 0.04% 1,736,981
2012-12-07 2012-12-05 41.107 41,670 +668 0.04% 1,712,919
2012-11-29 2012-11-27 41.286 41,002 +1,560 0.04% 1,692,820
2012-11-28 2012-11-26 42.722 39,442 +2,674 0.03% 1,685,054
2012-11-23 2012-11-21 45.056 36,768 +1,115 0.03% 1,656,615
2012-11-22 2012-11-20 44.517 35,653 +5,570 0.03% 1,587,178
2012-11-21 2012-11-19 45.056 30,083 -1,559 0.03% 1,355,417
2012-11-19 2012-11-15 43.440 31,642 -5,571 0.03% 1,374,540
2012-11-14 2012-11-12 41.825 37,213 +7,130 0.03% 1,556,426
2012-11-08 2012-11-06 41.466 30,083 +1,115 0.03% 1,247,415
2012-11-05 2012-11-01 42.722 28,968 -3,343 0.02% 1,237,580
2012-11-01 2012-10-30 40.568 32,311 +3,343 0.03% 1,310,801
2012-10-26 2012-10-24 42.004 28,968 +5,570 0.02% 1,216,781
2012-10-22 2012-10-18 40.389 23,398 -1,114 0.02% 945,016
2012-10-19 2012-10-17 40.389 24,512 -668 0.02% 990,009
2012-10-16 2012-10-12 34.106 25,180 -1,337 0.02% 858,791
2012-10-11 2012-10-09 32.131 26,517 -223 0.02% 852,031
2012-10-08 2012-10-04 33.927 26,740 +1,114 0.02% 907,196
2012-09-12 2012-09-10 27.644 25,626 -7,799 0.02% 708,402
2012-09-11 2012-09-07 25.131 33,425 +5,571 0.03% 839,996
2012-08-27 2012-08-23 25.310 27,854 -2,674 0.02% 704,993
2012-08-24 2012-08-22 22.618 30,528 +2,674 0.03% 690,473
2012-08-02 2012-07-31 21.182 27,854 +2,228 0.02% 589,994
2012-05-25 2012-05-23 18.855 25,626 -479 0.02% 483,170
2012-04-10 2012-04-03 23.436 26,105 -1,816 0.02% 611,802
2012-03-28 2012-03-26 22.908 27,921 -1,135 0.02% 639,602
2012-03-23 2012-03-21 25.551 29,056 +1,135 0.02% 742,402
2012-03-12 2012-03-08 29.251 27,921 -681 0.02% 816,722
2012-03-08 2012-03-06 27.665 28,602 +681 0.02% 791,282
2012-03-01 2012-02-28 28.546 27,921 -681 0.02% 797,042
2012-02-28 2012-02-24 29.075 28,602 -1,362 0.02% 831,602
2012-02-27 2012-02-23 28.370 29,964 +2,043 0.02% 850,082
2012-01-17 2012-01-13 23.789 27,921 -2,270 0.02% 664,202
2012-01-12 2012-01-10 23.084 30,191 +1,362 0.02% 696,922
2011-12-23 2011-12-21 25.551 28,829 -681 0.02% 736,602
2011-12-19 2011-12-15 25.727 29,510 -1,135 0.02% 759,202
2011-12-16 2011-12-14 26.432 30,645 +1,135 0.03% 810,002
2011-12-15 2011-12-13 26.784 29,510 -1,362 0.02% 790,402
2011-12-13 2011-12-09 27.489 30,872 +681 0.03% 848,642
2011-12-06 2011-12-02 29.075 30,191 +1,135 0.02% 877,802
2011-12-01 2011-11-29 26.784 29,056 -227 0.02% 778,242
2011-11-29 2011-11-25 26.432 29,283 -1,135 0.02% 774,002
2011-11-28 2011-11-24 28.723 30,418 +1,135 0.02% 873,682
2011-11-25 2011-11-23 26.960 29,283 -2,951 0.02% 789,482
2011-11-22 2011-11-18 31.542 32,234 -12,031 0.03% 1,016,723
2011-11-21 2011-11-17 31.718 44,265 +10,442 0.04% 1,404,004
2011-11-15 2011-11-11 31.366 33,823 -681 0.03% 1,060,883
2011-11-14 2011-11-10 31.718 34,504 +2,270 0.03% 1,094,403
2011-11-11 2011-11-09 31.366 32,234 -454 0.03% 1,011,043
2011-11-10 2011-11-08 27.489 32,688 -1,816 0.03% 898,562
2011-11-09 2011-11-07 29.075 34,504 -3,405 0.03% 1,003,203
2011-11-03 2011-11-01 22.908 37,909 -681 0.03% 868,402
2011-11-02 2011-10-31 23.612 38,590 +1,135 0.03% 911,202
2011-11-01 2011-10-28 23.965 37,455 -454 0.03% 897,602
2011-10-31 2011-10-27 25.022 37,909 +1,589 0.03% 948,562
2011-10-20 2011-10-18 20.088 36,320 +1,816 0.03% 729,602
2011-10-03 2011-09-28 19.736 34,504 +2,270 0.03% 680,962
2011-09-27 2011-09-23 20.969 32,234 -2,043 0.03% 675,922
2011-09-26 2011-09-22 17.621 34,277 -681 0.03% 604,002
2011-09-22 2011-09-20 20.617 34,958 +454 0.03% 720,722
2011-09-21 2011-09-19 21.322 34,504 +1,135 0.03% 735,682
2011-09-19 2011-09-15 21.680 33,369 -1,407 0.03% 723,426
2011-09-12 2011-09-08 23.952 34,776 +1,144 0.03% 832,970
2011-09-09 2011-09-07 24.827 33,632 -8,007 0.03% 834,968
2011-09-08 2011-09-06 23.778 41,639 -2,288 0.03% 990,075
2011-09-07 2011-09-05 24.127 43,927 -1,144 0.04% 1,059,838
2011-09-06 2011-09-02 23.952 45,071 -229 0.04% 1,079,560
2011-09-05 2011-09-01 25.001 45,300 +687 0.04% 1,132,565
2011-09-02 2011-08-31 25.876 44,613 -2,746 0.04% 1,154,389
2011-09-01 2011-08-30 23.428 47,359 +5,262 0.04% 1,109,523
2011-08-31 2011-08-29 23.253 42,097 -1,601 0.03% 978,885
2011-08-30 2011-08-26 23.253 43,698 -2,288 0.04% 1,016,113
2011-08-29 2011-08-25 23.778 45,986 +1,601 0.04% 1,093,436
2011-08-26 2011-08-24 23.428 44,385 +3,432 0.04% 1,039,848
2011-08-25 2011-08-23 23.778 40,953 -915 0.03% 973,764
2011-08-24 2011-08-22 23.603 41,868 -458 0.03% 988,200
2011-08-22 2011-08-18 25.701 42,326 +1,144 0.03% 1,087,811
2011-08-19 2011-08-17 26.400 41,182 +2,288 0.03% 1,087,210
2011-08-17 2011-08-15 26.400 38,894 -2,288 0.03% 1,026,806
2011-08-16 2011-08-12 25.701 41,182 -3,889 0.03% 1,058,410
2011-08-15 2011-08-11 25.526 45,071 -1,144 0.04% 1,150,480
2011-08-12 2011-08-10 26.400 46,215 +2,746 0.04% 1,220,082
2011-08-11 2011-08-09 24.477 43,469 +2,059 0.03% 1,063,988
2011-08-10 2011-08-08 26.225 41,410 -2,288 0.03% 1,085,989
2011-08-03 2011-08-01 28.673 43,698 +2,288 0.04% 1,252,952
2011-08-02 2011-07-29 29.197 41,410 -2,288 0.03% 1,209,068
2011-07-28 2011-07-26 29.722 43,698 +1,144 0.04% 1,298,792
2011-07-27 2011-07-25 29.372 42,554 +2,288 0.03% 1,249,910
2011-07-26 2011-07-22 29.897 40,266 -4,576 0.03% 1,203,826
2011-07-21 2011-07-19 29.897 44,842 -8,008 0.04% 1,340,634
2011-07-20 2011-07-18 30.421 52,850 +3,432 0.04% 1,607,767
2011-07-19 2011-07-15 30.946 49,418 -686 0.04% 1,529,281
2011-07-18 2011-07-14 31.645 50,104 -1,831 0.04% 1,585,550
2011-07-15 2011-07-13 31.121 51,935 -4,347 0.04% 1,616,252
2011-07-14 2011-07-12 29.197 56,282 +3,661 0.04% 1,643,293
2011-07-13 2011-07-11 30.421 52,621 -458 0.04% 1,600,801
2011-07-12 2011-07-08 31.995 53,079 -5,490 0.04% 1,698,255
2011-07-11 2011-07-07 27.799 58,569 -4,805 0.05% 1,628,148
2011-07-08 2011-07-06 27.974 63,374 -2,745 0.05% 1,772,801
2011-07-07 2011-07-05 28.498 66,119 -916 0.05% 1,884,269
2011-07-06 2011-07-04 28.323 67,035 +8,466 0.05% 1,898,653
2011-07-05 2011-06-30 27.274 58,569 -229 0.05% 1,597,428
2011-07-04 2011-06-29 26.750 58,798 +2,516 0.05% 1,572,834
2011-06-29 2011-06-27 28.323 56,282 +5,034 0.04% 1,594,093
2011-06-28 2011-06-24 28.498 51,248 +2,745 0.04% 1,460,473
2011-06-27 2011-06-23 27.799 48,503 -457 0.04% 1,348,325
2011-06-24 2011-06-22 28.323 48,960 -1,144 0.04% 1,386,709
2011-06-23 2011-06-21 28.148 50,104 +1,830 0.04% 1,410,351
2011-06-22 2011-06-20 27.624 48,274 +229 0.04% 1,333,520
2011-06-21 2011-06-17 28.323 48,045 +915 0.04% 1,360,793
2011-06-20 2011-06-16 28.323 47,130 -1,144 0.04% 1,334,878
2011-06-17 2011-06-15 29.197 48,274 +5,262 0.04% 1,409,479
2011-06-16 2011-06-14 29.197 43,012 -2,745 0.03% 1,255,842
2011-06-15 2011-06-13 28.498 45,757 +1,144 0.04% 1,303,990
2011-06-14 2011-06-10 29.897 44,613 -2,746 0.03% 1,333,787
2011-06-13 2011-06-09 26.400 47,359 -18,074 0.04% 1,250,283
2011-06-10 2011-06-08 29.197 65,433 -4,118 0.05% 1,910,479
2011-06-07 2011-06-02 33.044 69,551 +1,601 0.05% 2,298,234
2011-06-02 2011-05-31 32.869 67,950 +2,975 0.05% 2,233,450
2011-05-31 2011-05-27 33.044 64,975 -1,144 0.05% 2,147,025
2011-05-30 2011-05-26 34.268 66,119 -1,602 0.05% 2,265,747
2011-05-27 2011-05-25 32.869 67,721 +1,144 0.05% 2,225,923
2011-05-25 2011-05-23 33.219 66,577 +2,517 0.05% 2,211,601
2011-05-24 2011-05-20 33.743 64,060 -458 0.05% 2,161,590
2011-05-23 2011-05-19 34.792 64,518 +18,532 0.05% 2,244,724
2011-05-19 2011-05-17 48.610 45,986 -821 0.04% 2,235,395
2011-05-17 2011-05-13 49.641 46,807 +5,821 0.04% 2,323,544
2011-05-13 2011-05-11 49.469 40,986 -1,164 0.03% 2,027,544
2011-05-11 2011-05-06 50.156 42,150 -3,493 0.03% 2,114,086
2011-05-06 2011-05-04 49.813 45,643 -1,164 0.03% 2,273,602
2011-05-05 2011-05-03 50.328 46,807 +2,794 0.04% 2,355,703
2011-05-04 2011-04-29 51.530 44,013 +466 0.03% 2,268,007
2011-05-03 2011-04-28 51.359 43,547 +1,164 0.03% 2,236,514
2011-04-19 2011-04-15 55.653 42,383 -12,109 0.03% 2,358,733
2011-04-15 2011-04-13 55.481 54,492 -16,767 0.04% 3,023,274
2011-04-14 2011-04-12 56.168 71,259 +18,164 0.05% 4,002,484
2011-04-13 2011-04-11 55.996 53,095 +3,959 0.04% 2,973,127
2011-04-12 2011-04-08 53.248 49,136 -6,753 0.04% 2,616,397
2011-04-08 2011-04-06 53.420 55,889 -2,562 0.04% 2,985,581
2011-04-07 2011-04-04 49.641 58,451 +3,027 0.04% 2,901,563
2011-04-06 2011-04-01 48.782 55,424 +5,124 0.04% 2,703,699
2011-04-04 2011-03-31 49.984 50,300 +7,684 0.04% 2,514,219
2011-04-01 2011-03-30 49.469 42,616 +1,165 0.03% 2,108,178
2011-03-31 2011-03-29 50.843 41,451 +698 0.03% 2,107,506
2011-03-29 2011-03-25 53.763 40,753 +466 0.03% 2,191,019
2011-03-25 2011-03-23 54.966 40,287 -3,493 0.03% 2,214,405
2011-03-24 2011-03-22 58.229 43,780 +1,630 0.03% 2,549,281
2011-03-23 2011-03-21 57.371 42,150 +1,863 0.03% 2,418,167
2011-03-22 2011-03-18 54.794 40,287 -7,685 0.03% 2,207,485
2011-03-18 2011-03-16 56.340 47,972 +1,398 0.04% 2,702,737
2011-03-16 2011-03-14 59.260 46,574 +465 0.04% 2,759,973
2011-03-15 2011-03-11 58.573 46,109 -1,863 0.04% 2,700,737
2011-03-14 2011-03-10 58.916 47,972 -10,013 0.04% 2,826,338
2011-03-11 2011-03-09 55.996 57,985 +11,643 0.04% 3,246,949
2011-03-10 2011-03-08 56.340 46,342 -698 0.04% 2,610,903
2011-03-09 2011-03-07 56.683 47,040 +698 0.04% 2,666,388
2011-03-08 2011-03-04 57.027 46,342 -40,286 0.04% 2,642,744
2011-03-07 2011-03-03 56.512 86,628 +32,835 0.07% 4,895,492
2011-03-04 2011-03-02 49.126 53,793 +3,260 0.04% 2,642,615
2011-03-03 2011-03-01 50.500 50,533 +6,520 0.04% 2,551,905
2011-03-02 2011-02-28 49.641 44,013 +2,562 0.03% 2,184,847
2011-03-01 2011-02-25 52.217 41,451 -10,480 0.03% 2,164,466
2011-02-28 2011-02-24 53.248 51,931 +10,480 0.04% 2,765,225
2011-02-25 2011-02-23 60.291 41,451 +698 0.03% 2,499,104
2011-02-24 2011-02-22 60.291 40,753 +2,329 0.03% 2,457,021
2011-02-23 2011-02-21 66.646 38,424 -37,958 0.03% 2,560,805
2011-02-22 2011-02-18 71.455 76,382 +39,821 0.06% 5,457,912
2011-02-21 2011-02-17 69.738 36,561 +6,055 0.03% 2,549,683
2011-02-17 2011-02-15 75.063 30,506 +233 0.02% 2,289,860
2011-02-16 2011-02-14 76.609 30,273 +2,095 0.02% 2,319,169
2011-02-14 2011-02-10 76.265 28,178 -698 0.02% 2,148,995
2011-02-11 2011-02-09 77.639 28,876 -47,739 0.02% 2,241,907
2011-02-10 2011-02-08 79.185 76,615 +38,191 0.06% 6,066,761
2011-02-09 2011-02-07 77.467 38,424 -3,260 0.03% 2,976,606
2011-02-08 2011-02-02 77.296 41,684 +5,822 0.03% 3,221,989
2011-02-01 2011-01-28 75.406 35,862 -699 0.03% 2,704,215
2011-01-31 2011-01-27 76.093 36,561 +1,397 0.03% 2,782,044
2011-01-28 2011-01-26 75.921 35,164 -1,164 0.03% 2,669,702
2011-01-27 2011-01-25 74.032 36,328 -2,329 0.03% 2,689,434
2011-01-26 2011-01-24 74.204 38,657 +2,096 0.03% 2,868,495
2011-01-25 2011-01-21 79.872 36,561 +1,397 0.03% 2,920,204
2011-01-24 2011-01-20 79.013 35,164 -57,286 0.03% 2,778,422
2011-01-21 2011-01-19 83.823 92,450 +58,684 0.08% 7,749,415
2011-01-19 2011-01-17 77.296 33,766 +698 0.03% 2,609,963
2011-01-18 2011-01-14 78.498 33,068 -41,917 0.03% 2,595,771
2011-01-17 2011-01-13 80.387 74,985 +41,219 0.06% 6,027,850
2011-01-14 2011-01-12 75.921 33,766 +2,328 0.03% 2,563,563
2011-01-13 2011-01-11 76.780 31,438 -5,356 0.03% 2,413,818
2011-01-12 2011-01-10 79.185 36,794 -11,876 0.03% 2,913,534
2011-01-11 2011-01-07 80.559 48,670 -122,491 0.04% 3,920,815
2011-01-10 2011-01-06 83.136 171,161 +139,257 0.14% 14,229,589
2011-01-07 2011-01-05 79.700 31,904 +27,479 0.03% 2,542,760
2011-01-06 2011-01-04 80.387 4,425 -71,026 0.00% 355,714
2011-01-04 2010-12-31 83.307 75,451 -32,835 0.06% 6,285,631
2011-01-03 2010-12-29 83.823 108,286 +3,726 0.09% 9,076,832
2010-12-30 2010-12-28 85.197 104,560 +466 0.09% 8,908,189
2010-12-28 2010-12-22 89.491 104,094 +15,137 0.09% 9,315,488
2010-12-23 2010-12-21 87.602 88,957 -6,288 0.07% 7,792,781
2010-12-22 2010-12-20 89.491 95,245 +93,382 0.08% 8,523,581
2010-12-20 2010-12-16 83.823 1,863 -387,499 0.00% 156,162
2010-12-17 2010-12-15 90.006 389,362 -6,288 0.32% 35,045,077
2010-12-16 2010-12-14 93.270 395,650 -5,123 0.32% 36,902,277
2010-12-15 2010-12-13 93.785 400,773 +698 0.33% 37,586,620
2010-12-14 2010-12-10 94.472 400,075 -2,328 0.33% 37,796,038
2010-12-13 2010-12-09 96.877 402,403 -8,849 0.33% 38,983,649
2010-12-10 2010-12-08 97.221 411,252 +13,273 0.34% 39,982,194
2010-12-09 2010-12-07 93.785 397,979 -10,712 0.33% 37,324,583
2010-12-08 2010-12-06 96.018 408,691 -6,055 0.33% 39,241,812
2010-12-07 2010-12-03 98.767 414,746 +3,959 0.34% 40,963,044
2010-12-06 2010-12-02 94.301 410,787 -2,328 0.34% 38,737,466
2010-12-03 2010-12-01 91.037 413,115 +232 0.34% 37,608,759
2010-12-02 2010-11-30 85.712 412,883 +2,329 0.34% 35,389,116
2010-12-01 2010-11-29 84.166 410,554 -1,630 0.34% 34,554,812
2010-11-30 2010-11-26 83.136 412,184 -3,027 0.34% 34,267,203
2010-11-29 2010-11-25 84.338 415,211 +26,081 0.34% 35,018,095
2010-11-26 2010-11-24 80.731 389,130 -33,300 0.32% 31,414,832
2010-11-25 2010-11-23 80.216 422,430 -18,863 0.35% 33,885,493
2010-11-24 2010-11-22 84.166 441,293 +21,890 0.36% 37,142,000
2010-11-23 2010-11-19 81.246 419,403 -3,027 0.34% 34,074,920
2010-11-22 2010-11-18 80.731 422,430 +416,608 0.35% 34,103,172
2010-11-19 2010-11-17 74.376 5,822 +932 0.00% 433,014
2010-11-18 2010-11-16 73.345 4,890 +1,164 0.00% 358,657
2010-11-17 2010-11-15 72.314 3,726 -53,328 0.00% 269,443
2010-11-16 2010-11-12 74.891 57,054 -5,822 0.05% 4,272,822
2010-11-15 2010-11-11 76.780 62,876 +27,712 0.05% 4,827,637
2010-11-12 2010-11-10 73.688 35,164 -40,752 0.03% 2,591,181
2010-11-11 2010-11-09 74.719 75,916 -95,245 0.06% 5,672,373
2010-11-10 2010-11-08 75.750 171,161 -11,411 0.14% 12,965,390
2010-11-09 2010-11-05 73.001 182,572 -40,287 0.15% 13,328,009
2010-11-08 2010-11-04 76.093 222,859 +10,712 0.18% 16,958,056
2010-11-05 2010-11-03 78.841 212,147 -45,410 0.17% 16,725,987
2010-11-04 2010-11-02 76.093 257,557 +41,452 0.21% 19,598,338
2010-11-03 2010-11-01 73.517 216,105 +465 0.18% 15,887,324
2010-11-02 2010-10-29 71.284 215,640 -14,904 0.18% 15,371,618
2010-11-01 2010-10-28 71.455 230,544 +76,383 0.19% 16,473,631
2010-10-29 2010-10-27 71.284 154,161 -36,096 0.13% 10,989,167
2010-10-28 2010-10-26 73.688 190,257 +11,877 0.16% 14,019,745
2010-10-27 2010-10-25 66.131 178,380 -3,726 0.15% 11,796,388
2010-10-26 2010-10-22 66.818 182,106 +32,369 0.15% 12,167,911
2010-10-25 2010-10-21 67.333 149,737 +125,751 0.12% 10,082,248
2010-10-22 2010-10-20 61.493 23,986 -5,822 0.02% 1,474,969
2010-10-21 2010-10-19 62.180 29,808 +2,096 0.02% 1,853,462
2010-10-20 2010-10-18 63.382 27,712 +7,452 0.02% 1,756,452
2010-10-19 2010-10-15 63.211 20,260 +932 0.02% 1,280,647
2010-10-15 2010-10-13 62.180 19,328 +1,397 0.02% 1,201,815
2010-10-14 2010-10-12 62.695 17,931 +3,493 0.01% 1,124,190
2010-10-13 2010-10-11 62.008 14,438 -17,233 0.01% 895,275
2010-10-12 2010-10-08 64.241 31,671 -18,164 0.03% 2,034,584
2010-10-11 2010-10-07 65.272 49,835 -25,848 0.04% 3,252,821
2010-10-08 2010-10-06 64.757 75,683 +18,164 0.06% 4,900,968
2010-10-07 2010-10-05 62.008 57,519 -4,658 0.05% 3,566,652
2010-10-06 2010-10-04 61.665 62,177 +20,493 0.05% 3,834,126
2010-10-05 2010-09-30 62.008 41,684 -43,314 0.03% 2,584,751
2010-10-04 2010-09-29 62.008 84,998 -2,329 0.07% 5,270,576
2010-09-30 2010-09-28 61.836 87,327 +12,109 0.07% 5,399,993
2010-09-29 2010-09-27 65.272 75,218 +8,849 0.06% 4,909,616
2010-09-28 2010-09-24 66.990 66,369 -9,314 0.05% 4,446,027
2010-09-27 2010-09-22 66.131 75,683 -28,877 0.06% 5,004,967
2010-09-24 2010-09-21 68.707 104,560 -3,726 0.09% 7,184,023
2010-09-22 2010-09-20 70.253 108,286 +18,863 0.09% 7,607,427
2010-09-21 2010-09-17 68.535 89,423 +16,301 0.07% 6,128,643
2010-09-17 2010-09-15 62.867 73,122 -9,315 0.06% 4,596,966
2010-09-16 2010-09-14 63.898 82,437 -2,329 0.07% 5,267,533
2010-09-15 2010-09-13 64.069 84,766 +3,494 0.07% 5,430,911
2010-09-14 2010-09-10 63.726 81,272 +4,657 0.07% 5,179,133
2010-09-13 2010-09-09 63.726 76,615 -12,342 0.06% 4,882,361
2010-09-09 2010-09-07 64.069 88,957 -4,658 0.07% 5,699,426
2010-09-08 2010-09-06 62.352 93,615 +82,204 0.08% 5,837,061
2010-09-07 2010-09-03 57.542 11,411 +2,329 0.01% 656,615
2010-09-06 2010-09-02 56.001 9,082 -27 0.01% 508,601
2010-08-30 2010-08-26 57.885 9,109 -934 0.01% 527,272
2010-08-25 2010-08-23 56.172 10,043 -5,840 0.01% 564,138
2010-08-24 2010-08-20 57.542 15,883 -5,839 0.01% 913,944
2010-08-23 2010-08-19 58.227 21,722 -30,364 0.02% 1,264,813
2010-08-20 2010-08-18 58.056 52,086 +26,160 0.04% 3,023,907
2010-08-19 2010-08-17 55.487 25,926 -8,175 0.02% 1,438,561
2010-08-18 2010-08-16 56.172 34,101 -16,817 0.03% 1,915,529
2010-08-17 2010-08-13 57.028 50,918 -3,036 0.04% 2,903,777
2010-08-16 2010-08-12 57.200 53,954 -15,182 0.04% 3,086,156
2010-08-13 2010-08-11 58.227 69,136 +14,481 0.06% 4,025,602
2010-08-12 2010-08-10 58.227 54,655 -3,503 0.04% 3,182,413
2010-08-11 2010-08-09 56.343 58,158 -5,839 0.05% 3,276,824
2010-08-10 2010-08-06 57.542 63,997 -136,170 0.05% 3,682,533
2010-08-09 2010-08-05 58.741 200,167 +104,871 0.16% 11,758,023
2010-08-06 2010-08-04 58.056 95,296 -11,211 0.08% 5,532,508
2010-08-05 2010-08-03 55.658 106,507 +66,801 0.09% 5,928,014
2010-08-04 2010-08-02 54.460 39,706 -8,175 0.03% 2,162,375
2010-08-03 2010-07-30 53.432 47,881 -34,335 0.04% 2,558,383
2010-08-02 2010-07-29 54.631 82,216 +65,399 0.07% 4,491,534
2010-07-30 2010-07-28 51.548 16,817 +4,671 0.01% 866,887
2010-07-28 2010-07-26 50.178 12,146 -2,335 0.01% 609,465
2010-07-27 2010-07-23 51.035 14,481 +2,335 0.01% 739,031
2010-07-19 2010-07-15 50.349 12,146 -1,634 0.01% 611,545
2010-07-16 2010-07-14 53.261 13,780 +1,634 0.01% 733,935
2010-07-14 2010-07-12 51.548 12,146 +234 0.01% 626,105
2010-07-13 2010-07-09 52.062 11,912 -11,678 0.01% 620,163
2010-07-09 2010-07-07 48.979 23,590 -2,336 0.02% 1,155,425
2010-07-07 2010-07-05 47.781 25,926 +1,168 0.02% 1,238,761
2010-07-06 2010-07-02 48.466 24,758 -1,168 0.02% 1,199,913
2010-07-02 2010-06-29 52.062 25,926 +1,635 0.02% 1,349,761
2010-06-30 2010-06-28 55.658 24,291 +701 0.02% 1,351,999
2010-06-28 2010-06-24 56.686 23,590 +1,168 0.02% 1,337,222
2010-06-25 2010-06-23 56.172 22,422 +700 0.02% 1,259,493
2010-06-22 2010-06-18 57.028 21,722 +1,168 0.02% 1,238,773
2010-06-21 2010-06-17 58.056 20,554 -20,087 0.02% 1,193,284
2010-06-18 2010-06-15 57.200 40,641 -15,649 0.03% 2,324,655
2010-06-17 2010-06-14 58.227 56,290 +26,861 0.05% 3,277,614
2010-06-15 2010-06-11 54.288 29,429 +7,474 0.02% 1,597,653
2010-06-11 2010-06-09 52.747 21,955 -1,168 0.02% 1,158,062
2010-06-10 2010-06-08 54.117 23,123 +1,168 0.02% 1,251,350
2010-06-07 2010-06-03 54.460 21,955 -1,869 0.02% 1,195,662
2010-06-04 2010-06-02 50.178 23,824 +1,869 0.02% 1,195,446
2010-06-03 2010-06-01 52.747 21,955 -64,465 0.02% 1,158,062
2010-06-02 2010-05-31 53.946 86,420 +64,465 0.07% 4,662,003
2010-05-31 2010-05-27 51.548 21,955 -2,336 0.02% 1,131,743
2010-05-28 2010-05-26 43.842 24,291 -234 0.02% 1,064,959
2010-05-27 2010-05-25 42.985 24,525 -1,401 0.02% 1,054,218
2010-05-26 2010-05-24 50.521 25,926 +3,270 0.02% 1,309,801
2010-05-25 2010-05-20 50.349 22,656 -3,036 0.02% 1,140,718
2010-05-24 2010-05-19 56.001 25,692 -83,618 0.02% 1,438,777
2010-05-20 2010-05-18 58.399 109,310 -216,049 0.09% 6,383,546
2010-05-19 2010-05-17 61.285 325,359 -2,863 0.27% 19,939,472
2010-05-18 2010-05-14 62.982 328,222 +20,971 0.27% 20,672,130
2010-05-17 2010-05-13 62.133 307,251 +277,091 0.25% 19,090,532
2010-05-14 2010-05-12 57.210 30,160 -282,511 0.02% 1,725,460
2010-05-13 2010-05-11 60.266 312,671 +63,618 0.25% 18,843,414
2010-05-12 2010-05-10 61.285 249,053 +81,761 0.20% 15,263,095
2010-05-11 2010-05-07 56.022 167,292 -112,156 0.14% 9,372,010
2010-05-10 2010-05-06 58.059 279,448 -320,682 0.23% 16,224,479
2010-05-07 2010-05-05 61.964 600,130 +98,255 0.49% 37,186,203
2010-05-06 2010-05-04 65.698 501,875 +41,940 0.41% 32,972,370
2010-05-05 2010-05-03 66.547 459,935 +47,596 0.37% 30,607,380
2010-05-04 2010-04-30 67.566 412,339 +271,437 0.33% 27,860,001
2010-05-03 2010-04-29 65.189 140,902 -323,981 0.11% 9,185,272
2010-04-30 2010-04-28 71.640 464,883 +9,190 0.38% 33,304,257
2010-04-29 2010-04-27 74.187 455,693 +12,487 0.37% 33,806,284
2010-04-28 2010-04-26 73.338 443,206 -7,775 0.36% 32,503,716
2010-04-27 2010-04-23 71.131 450,981 +3,534 0.37% 32,078,637
2010-04-26 2010-04-22 70.791 447,447 -2,827 0.36% 31,675,340
2010-04-23 2010-04-21 71.131 450,274 -21,206 0.37% 32,028,347
2010-04-21 2010-04-19 66.547 471,480 +16,965 0.38% 31,375,668
2010-04-20 2010-04-16 69.094 454,515 +14,608 0.37% 31,404,094
2010-04-19 2010-04-15 65.359 439,907 +10,603 0.36% 28,751,813
2010-04-16 2010-04-14 67.736 429,304 -4,948 0.35% 29,079,134
2010-04-15 2010-04-13 64.340 434,252 +6,126 0.35% 27,939,889
2010-04-14 2010-04-12 65.868 428,126 +47,596 0.35% 28,199,861
2010-04-13 2010-04-09 58.229 380,530 +65,974 0.31% 22,157,801
2010-04-12 2010-04-08 55.173 314,556 -89,536 0.26% 17,355,014
2010-04-09 2010-04-07 56.531 404,092 -25,919 0.33% 22,843,788
2010-04-08 2010-04-01 57.550 430,011 +2,357 0.35% 24,747,019
2010-04-07 2010-03-31 57.380 427,654 -1,179 0.35% 24,538,775
2010-04-01 2010-03-30 57.719 428,833 -2,120 0.35% 24,752,026
2010-03-31 2010-03-29 58.908 430,953 +6,833 0.35% 25,386,511
2010-03-30 2010-03-26 57.889 424,120 +6,126 0.35% 24,551,994
2010-03-29 2010-03-25 56.361 417,994 +2,356 0.34% 23,558,724
2010-03-26 2010-03-24 56.361 415,638 +5,184 0.34% 23,425,937
2010-03-25 2010-03-23 58.059 410,454 -1,649 0.34% 23,830,559
2010-03-24 2010-03-22 57.719 412,103 +393,253 0.34% 23,786,379
2010-03-23 2010-03-19 56.022 18,850 -314,556 0.02% 1,056,012
2010-03-22 2010-03-18 57.889 333,406 -13,666 0.27% 19,300,627
2010-03-19 2010-03-17 58.568 347,072 +51,366 0.28% 20,327,422
2010-03-18 2010-03-16 53.985 295,706 -1,885 0.24% 15,963,602
2010-03-17 2010-03-15 54.494 297,591 +20,735 0.24% 16,216,923
2010-03-16 2010-03-12 53.136 276,856 +7,068 0.23% 14,710,990
2010-03-15 2010-03-11 54.834 269,788 +3,535 0.22% 14,793,427
2010-03-12 2010-03-10 56.871 266,253 +21,913 0.22% 15,141,990
2010-03-11 2010-03-09 55.852 244,340 -12,488 0.20% 13,646,903
2010-03-10 2010-03-08 57.889 256,828 -18,379 0.21% 14,867,583
2010-03-09 2010-03-05 57.380 275,207 +41,470 0.23% 15,791,370
2010-03-08 2010-03-04 54.494 233,737 -17,436 0.19% 12,737,264
2010-03-05 2010-03-03 54.834 251,173 -56,785 0.21% 13,772,701
2010-03-04 2010-03-02 53.985 307,958 +49,952 0.25% 16,625,023
2010-03-03 2010-03-01 50.759 258,006 +68,330 0.21% 13,096,180
2010-03-01 2010-02-25 49.062 189,676 -4,712 0.16% 9,305,803
2010-02-26 2010-02-24 49.062 194,388 +59,612 0.16% 9,536,981
2010-02-25 2010-02-23 48.552 134,776 +39,349 0.11% 6,543,683
2010-02-24 2010-02-22 46.855 95,427 +82,468 0.08% 4,471,199
2010-02-23 2010-02-19 42.950 12,959 -11,310 0.01% 556,590
2010-02-22 2010-02-18 42.441 24,269 +11,310 0.02% 1,029,996
2010-02-19 2010-02-17 42.780 12,959 -9,425 0.01% 554,390
2010-02-18 2010-02-12 42.441 22,384 +9,425 0.02% 949,995
2010-02-11 2010-02-09 40.064 12,959 -707 0.01% 519,191
2010-02-10 2010-02-08 39.385 13,666 -1,178 0.01% 538,236
2010-02-08 2010-02-04 40.404 14,844 +1,885 0.01% 599,752
2010-02-04 2010-02-02 40.234 12,959 -11,781 0.01% 521,391
2010-02-03 2010-02-01 41.422 24,740 +11,781 0.02% 1,024,786
2010-02-01 2010-01-28 36.499 12,959 +5,890 0.01% 472,992
2010-01-28 2010-01-26 39.046 7,069 +4,713 0.01% 276,013
2010-01-21 2010-01-19 41.083 2,356 -29,217 0.00% 96,791
2010-01-18 2010-01-14 35.990 31,573 -707 0.03% 1,136,306
2010-01-15 2010-01-13 33.783 32,280 +707 0.03% 1,090,511
2010-01-08 2010-01-06 31.915 31,573 -2,357 0.03% 1,007,668
2009-12-29 2009-12-24 25.464 33,930 -1,178 0.03% 864,010
2009-11-03 2009-10-30 22.409 35,108 -235 0.03% 786,726
2009-10-29 2009-10-27 24.785 35,343 +1,178 0.03% 875,992
2009-10-22 2009-10-20 22.579 34,165 -2,356 0.03% 771,395
2009-10-21 2009-10-19 22.579 36,521 -2,357 0.03% 824,590
2009-10-15 2009-10-13 20.032 38,878 -2,356 0.03% 778,806
2009-10-06 2009-10-02 15.958 41,234 -1,178 0.03% 658,002
2009-10-05 2009-09-30 16.297 42,412 -1,885 0.04% 691,200
2009-10-02 2009-09-29 16.467 44,297 -1,649 0.04% 729,440
2009-09-25 2009-09-23 14.090 45,946 -2,357 0.04% 647,395
2009-09-24 2009-09-22 13.242 48,303 +2,357 0.04% 639,606
2009-09-21 2009-09-17 12.383 45,946 -1,622 0.04% 568,950
2009-09-18 2009-09-16 11.546 47,568 +956 0.04% 549,236
2009-09-16 2009-09-14 9.706 46,612 -89,639 0.04% 452,398
2009-09-10 2009-09-08 10.375 136,251 -11,952 0.11% 1,413,598
2009-09-08 2009-09-04 9.873 148,203 +29,880 0.12% 1,463,200
2009-09-07 2009-09-03 10.040 118,323 +59,759 0.10% 1,187,996
2009-09-04 2009-09-02 9.204 58,564 +11,952 0.05% 538,999
2009-08-18 2009-08-14 8.200 46,612 +239 0.04% 382,198
2009-08-12 2009-08-10 8.534 46,373 -5,976 0.04% 395,758
2009-08-11 2009-08-07 8.702 52,349 -53,544 0.04% 455,519
2009-08-06 2009-08-04 8.869 105,893 -5,976 0.09% 939,156
2009-08-04 2009-07-31 8.869 111,869 +5,976 0.09% 992,157
2009-07-24 2009-07-22 9.036 105,893 -1,435 0.09% 956,876
2009-07-23 2009-07-21 9.204 107,328 -7,171 0.09% 987,803
2009-07-17 2009-07-15 8.367 114,499 +5,976 0.09% 958,002
2009-07-15 2009-07-13 7.865 108,523 +1,434 0.09% 853,521
2009-07-10 2009-07-08 8.032 107,089 +239 0.09% 860,163
2009-06-26 2009-06-24 8.869 106,850 +1,196 0.09% 947,644
2009-06-23 2009-06-19 8.534 105,654 -59,760 0.09% 901,677
2009-06-18 2009-06-16 9.036 165,414 +59,760 0.14% 1,494,723
2009-06-09 2009-06-05 10.542 105,654 +25,816 0.09% 1,113,836
2009-06-08 2009-06-04 10.375 79,838 -5,976 0.07% 828,316
2009-06-05 2009-06-03 10.375 85,814 -2,869 0.07% 890,317
2009-06-04 2009-06-02 10.040 88,683 +5,976 0.07% 890,402
2009-06-02 2009-05-29 8.702 82,707 -1,434 0.07% 719,681
2009-06-01 2009-05-27 9.036 84,141 +27,250 0.07% 760,319
2009-05-29 2009-05-26 9.706 56,891 -124,299 0.05% 552,162
2009-05-27 2009-05-25 8.534 181,190 +5,976 0.15% 1,546,319
2009-05-26 2009-05-22 8.032 175,214 +107,567 0.14% 1,407,358
2009-05-25 2009-05-21 7.865 67,647 +11,951 0.06% 532,036
2009-05-22 2009-05-20 8.032 55,696 -5,976 0.05% 447,363
2009-05-21 2009-05-19 7.949 61,672 -64,540 0.05% 490,203
2009-05-20 2009-05-18 8.116 126,212 -71,950 0.10% 1,024,323
2009-05-19 2009-05-15 7.698 198,162 +5,976 0.16% 1,525,362
2009-05-15 2009-05-13 7.698 192,186 +119,519 0.16% 1,479,361
2009-05-14 2009-05-12 7.781 72,667 -42,788 0.06% 565,438
2009-05-13 2009-05-11 7.865 115,455 +59,759 0.09% 908,041
2009-05-12 2009-05-08 7.530 55,696 +4,781 0.05% 419,403
2009-04-07 2009-04-03 8.702 50,915 -3,346 0.04% 443,041
2009-03-30 2009-03-26 7.196 54,261 -2,869 0.04% 390,437
2009-03-24 2009-03-20 6.443 57,130 -5,976 0.05% 368,061
2009-03-20 2009-03-18 6.526 63,106 +5,976 0.05% 411,841
2009-03-17 2009-03-13 6.275 57,130 -478 0.05% 358,501
2009-03-16 2009-03-12 6.108 57,608 +478 0.05% 351,860
2009-02-05 2009-02-03 5.773 57,130 +956 0.05% 329,821
2009-01-22 2009-01-20 5.522 56,174 -9,083 0.05% 310,202
2009-01-21 2009-01-19 5.689 65,257 +5,976 0.05% 371,279
2009-01-20 2009-01-16 5.773 59,281 +239 0.05% 342,239
2009-01-06 2009-01-02 6.861 59,042 +478 0.05% 405,079
2008-12-29 2008-12-22 6.024 58,564 -5,976 0.05% 352,799
2008-12-23 2008-12-19 5.355 64,540 +3,107 0.05% 345,600
2008-12-22 2008-12-18 5.355 61,433 +6,215 0.05% 328,962
2008-12-18 2008-12-16 5.271 55,218 -5,975 0.05% 291,062
2008-12-16 2008-12-12 5.355 61,193 +5,975 0.05% 327,677
2008-12-15 2008-12-11 4.853 55,218 -3,585 0.05% 267,962
2008-12-12 2008-12-10 4.936 58,803 +5,976 0.05% 290,279
2008-12-09 2008-12-05 4.853 52,827 +3,585 0.04% 256,359
2008-12-08 2008-12-04 4.936 49,242 -1,912 0.04% 243,082
2008-12-05 2008-12-03 4.685 51,154 -5,976 0.04% 239,680
2008-10-10 2008-10-08 3.598 57,130 +5,976 0.05% 205,540
2008-09-01 2008-08-28 6.945 51,154 -956 0.04% 355,240
2008-08-29 2008-08-27 6.861 52,110 -2,390 0.04% 357,519
2008-08-25 2008-08-20 6.275 54,500 +2,390 0.04% 341,997
2008-08-07 2008-08-04 7.530 52,110 -5,976 0.04% 392,399
2008-08-04 2008-07-31 6.861 58,086 -956 0.05% 398,520
2008-08-01 2008-07-30 7.196 59,042 +5,976 0.05% 424,839
2008-07-17 2008-07-15 8.200 53,066 -155,374 0.04% 435,118
2008-07-16 2008-07-14 8.283 208,440 +5,976 0.17% 1,726,557
2008-07-15 2008-07-11 8.534 202,464 +149,398 0.17% 1,727,876
2008-07-14 2008-07-10 8.283 53,066 -478 0.04% 439,558
2008-07-11 2008-07-09 8.534 53,544 +478 0.04% 456,957
2008-06-30 2008-06-26 9.371 53,066 +956 0.04% 497,278
2008-06-05 2008-06-03 12.383 52,110 -2,869 0.04% 645,279
2008-06-04 2008-06-02 13.387 54,979 -6,693 0.05% 736,006
2008-06-03 2008-05-30 11.881 61,672 -29,879 0.05% 732,725
2008-06-02 2008-05-29 12.216 91,551 +29,879 0.08% 1,118,357
2008-05-29 2008-05-27 11.212 61,672 -478 0.05% 691,445
2008-05-27 2008-05-23 11.881 62,150 +12,430 0.05% 738,404
2008-05-23 2008-05-21 10.877 49,720 +3,586 0.04% 540,803
2008-05-22 2008-05-20 10.877 46,134 +5,259 0.04% 501,798
2008-05-15 2008-05-13 11.714 40,875 -2,391 0.03% 478,796
2008-05-14 2008-05-09 11.714 43,266 -1,673 0.04% 506,803
2008-05-09 2008-05-07 11.044 44,939 -717 0.04% 496,320
2008-05-08 2008-05-06 11.881 45,656 -1,673 0.04% 542,439
2008-05-06 2008-05-02 11.044 47,329 -3,586 0.04% 522,716
2008-05-05 2008-04-30 11.044 50,915 +3,586 0.04% 562,321
2008-04-30 2008-04-28 11.546 47,329 +4,780 0.04% 546,476
2008-04-29 2008-04-25 11.044 42,549 -3,107 0.04% 469,924
2008-04-25 2008-04-23 10.542 45,656 +2,868 0.04% 481,319
2008-04-24 2008-04-22 10.542 42,788 +239 0.04% 451,084
2008-04-22 2008-04-18 10.375 42,549 -25,098 0.04% 441,444
2008-04-17 2008-04-15 10.877 67,647 +27,489 0.06% 735,795
2008-04-16 2008-04-14 12.718 40,158 +2,390 0.03% 510,717
2008-04-15 2008-04-11 14.224 37,768 -2,390 0.03% 537,202
2008-04-11 2008-04-09 12.383 40,158 +2,390 0.03% 497,277
2008-04-09 2008-04-07 13.220 37,768 -3,585 0.03% 499,282
2008-04-02 2008-03-31 11.714 41,353 +478 0.03% 484,395
2008-04-01 2008-03-28 11.044 40,875 +717 0.03% 451,436
2008-03-25 2008-03-19 9.873 40,158 +2,151 0.03% 396,478
2008-03-03 2008-02-28 15.897 38,007 +1,195 0.03% 604,202
2008-02-27 2008-02-25 15.897 36,812 +478 0.03% 585,205
2008-02-22 2008-02-20 17.738 36,334 -1,673 0.03% 644,486
2008-02-21 2008-02-19 17.905 38,007 +3,586 0.03% 680,522
2008-01-29 2008-01-25 15.228 34,421 +7,171 0.03% 524,155
2008-01-24 2008-01-22 12.383 27,250 +478 0.02% 337,437
2008-01-21 2008-01-17 15.730 26,772 -5,976 0.02% 421,118
2008-01-17 2008-01-15 17.068 32,748 -2,390 0.03% 558,959
2008-01-16 2008-01-14 17.403 35,138 -4,781 0.03% 611,512
2008-01-15 2008-01-11 17.236 39,919 +2,390 0.03% 688,037
2008-01-14 2008-01-10 17.570 37,529 +478 0.03% 659,403
2008-01-11 2008-01-09 18.407 37,051 +1,195 0.03% 682,005
2008-01-10 2008-01-08 18.742 35,856 -2,390 0.03% 672,008
2008-01-09 2008-01-07 19.077 38,246 +2,869 0.03% 729,601
2008-01-08 2008-01-04 19.913 35,377 -1,674 0.03% 704,470
2008-01-07 2008-01-03 19.579 37,051 -11,952 0.03% 725,405
2008-01-04 2008-01-02 19.746 49,003 +1,196 0.04% 967,608
2008-01-03 2007-12-31 20.750 47,807 +1,195 0.04% 991,991
2008-01-02 2007-12-27 22.256 46,612 +717 0.04% 1,037,395
2007-12-28 2007-12-24 19.913 45,895 -11,952 0.04% 913,918
2007-12-27 2007-12-20 18.909 57,847 -5,976 0.05% 1,093,840
2007-12-20 2007-12-18 16.901 63,823 -89,639 0.05% 1,078,682
2007-12-17 2007-12-13 18.742 153,462 -10,996 0.13% 2,876,163
2007-12-11 2007-12-07 20.415 164,458 +11,474 0.14% 3,357,450
2007-12-06 2007-12-04 19.913 152,984 +6,215 0.13% 3,046,405
2007-12-04 2007-11-30 19.913 146,769 +8,367 0.12% 2,922,644
2007-11-26 2007-11-22 20.415 138,402 -4,064 0.11% 2,825,510
2007-11-23 2007-11-21 21.085 142,466 +1,195 0.12% 3,003,838
2007-11-21 2007-11-19 22.925 141,271 -717 0.12% 3,238,682
2007-11-20 2007-11-16 22.089 141,988 -77,209 0.12% 3,136,319
2007-11-19 2007-11-15 23.260 219,197 +3,586 0.18% 5,098,520
2007-11-16 2007-11-14 21.252 215,611 +150,354 0.18% 4,582,150
2007-11-15 2007-11-13 20.583 65,257 -53,544 0.05% 1,343,157
2007-11-13 2007-11-09 21.085 118,801 +2,390 0.10% 2,504,871
2007-11-12 2007-11-08 22.758 116,411 +3,585 0.10% 2,649,278
2007-11-09 2007-11-07 23.929 112,826 -2,868 0.09% 2,699,852
2007-11-08 2007-11-06 19.077 115,694 -3,825 0.10% 2,207,041
2007-11-05 2007-11-01 21.587 119,519 +2,869 0.10% 2,580,010
2007-10-30 2007-10-26 24.264 116,650 +23,904 0.10% 2,830,397
2007-10-29 2007-10-25 23.260 92,746 +45,178 0.08% 2,157,271
2007-10-12 2007-10-10 27.109 47,568 +3,107 0.08% 1,289,510
2007-10-09 2007-10-05 27.109 44,461 +3,108 0.07% 1,205,283
2007-10-03 2007-09-28 29.786 41,353 -3,825 0.07% 1,231,748
2007-10-02 2007-09-27 28.866 45,178 +9,801 0.07% 1,304,100
2007-09-28 2007-09-25 28.949 35,377 +10,445 0.06% 1,024,137
2007-09-27 2007-09-24 29.116 24,932 -8,630 0.02% 725,922
2007-09-21 2007-09-19 23.526 33,562 +479 0.03% 789,595
2007-09-18 2007-09-14 23.443 33,083 -1,438 0.03% 775,566
2007-09-17 2007-09-13 23.109 34,521 -5,754 0.03% 797,757
2007-09-11 2007-09-07 23.944 40,275 +959 0.03% 964,329
2007-09-07 2007-09-05 23.610 39,316 +3,836 0.03% 928,247
2007-09-06 2007-09-04 24.194 35,480 +11,986 0.03% 858,399
2007-08-28 2007-08-24 25.278 23,494 -1,438 0.02% 593,892
2007-08-27 2007-08-23 24.611 24,932 +3,836 0.02% 613,602
2007-08-21 2007-08-17 18.688 21,096 -10,548 0.02% 394,236
2007-08-17 2007-08-15 23.610 31,644 +11,986 0.03% 747,112
2007-08-13 2007-08-09 25.696 19,658 -4,315 0.02% 505,124
2007-08-10 2007-08-08 24.444 23,973 +11,987 0.02% 586,000
2007-08-06 2007-08-02 27.531 11,986 +7,191 0.01% 329,986
2007-07-24 2007-07-20 24.778 4,795 -5,753 0.00% 118,810
2007-07-23 2007-07-19 23.944 10,548 -6,713 0.01% 252,557
2007-07-12 2007-07-10 26.864 17,261 -2,397 0.01% 463,692
2007-07-09 2007-07-05 27.698 19,658 +2,397 0.02% 544,484
2007-06-29 2007-06-27 29.784 17,261 -2,397 0.01% 514,093
2007-06-26 2007-06-22 28.866 19,658 0.02% 567,444

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top