History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.260 0 +0
2025-10-10 2025-10-08 1.320 0 +0
2025-10-09 2025-10-06 1.240 0 +0
2025-10-08 2025-10-03 1.260 0 +0
2025-10-06 2025-10-02 1.270 0 +0
2025-10-03 2025-09-30 1.280 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.280 0 +0
2025-09-29 2025-09-25 1.270 0 +0
2025-09-26 2025-09-24 1.250 0 +0
2025-09-25 2025-09-23 1.280 0 +0
2025-09-24 2025-09-22 1.270 0 +0
2025-09-23 2025-09-19 1.260 0 +0
2025-09-22 2025-09-18 1.280 0 +0
2025-09-19 2025-09-17 1.320 0 +0
2025-09-18 2025-09-16 1.340 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.240 0 +0
2025-09-15 2025-09-11 1.310 0 +0
2025-09-12 2025-09-10 1.310 0 +0
2025-09-11 2025-09-09 1.260 0 +0
2025-09-10 2025-09-08 1.240 0 +0
2025-09-09 2025-09-05 1.230 0 +0
2025-09-08 2025-09-04 1.230 0 +0
2025-09-05 2025-09-03 1.140 0 +0
2025-09-04 2025-09-02 1.150 0 +0
2025-09-03 2025-09-01 1.140 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.010 0 +0
2025-08-29 2025-08-27 1.090 0 +0
2025-08-28 2025-08-26 1.110 0 +0
2025-08-27 2025-08-25 1.150 0 +0
2025-08-26 2025-08-22 1.150 0 +0
2025-08-25 2025-08-21 1.220 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.250 0 +0
2025-08-20 2025-08-18 1.300 0 +0
2025-08-19 2025-08-15 1.280 0 +0
2025-08-18 2025-08-14 1.200 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.190 0 +0
2025-08-13 2025-08-11 1.190 0 +0
2025-08-12 2025-08-08 1.190 0 +0
2025-08-11 2025-08-07 1.200 0 +0
2025-08-08 2025-08-06 1.200 0 +0
2025-08-07 2025-08-05 1.250 0 +0
2025-08-06 2025-08-04 1.270 0 +0
2025-08-05 2025-08-01 1.280 0 +0
2025-08-04 2025-07-31 1.300 0 +0
2025-08-01 2025-07-30 1.380 0 +0
2025-07-31 2025-07-29 1.450 0 +0
2025-07-30 2025-07-28 1.460 0 +0
2025-07-29 2025-07-25 1.480 0 +0
2025-07-28 2025-07-24 1.480 0 +0
2025-07-25 2025-07-23 1.480 0 +0
2025-07-24 2025-07-22 1.500 0 +0
2025-07-23 2025-07-21 1.620 0 +0
2025-07-22 2025-07-18 1.160 0 +0
2025-07-21 2025-07-17 0.990 0 +0
2025-07-18 2025-07-16 0.890 0 +0
2025-07-17 2025-07-15 0.880 0 +0
2025-07-16 2025-07-14 0.900 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.930 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.760 0 +0
2025-07-09 2025-07-07 0.790 0 +0
2025-07-08 2025-07-04 0.730 0 +0
2025-07-07 2025-07-03 0.740 0 +0
2025-07-04 2025-07-02 0.780 0 +0
2025-07-03 2025-06-30 0.780 0 +0
2025-07-02 2025-06-27 0.730 0 +0
2025-06-30 2025-06-26 0.780 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.620 0 +0
2025-06-24 2025-06-20 0.670 0 +0
2025-06-23 2025-06-19 0.680 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.770 0 +0
2025-06-18 2025-06-16 0.830 0 +0
2025-06-17 2025-06-13 0.830 0 +0
2025-06-16 2025-06-12 0.800 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.720 0 +0
2025-06-09 2025-06-05 0.760 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.680 0 +0
2025-06-04 2025-06-02 0.720 0 +0
2025-06-03 2025-05-30 0.720 0 +0
2025-06-02 2025-05-29 0.680 0 +0
2025-05-30 2025-05-28 0.720 0 +0
2025-05-29 2025-05-27 0.720 0 +0
2025-05-28 2025-05-26 0.760 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.720 0 +0
2025-05-23 2025-05-21 0.720 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.720 0 +0
2025-05-20 2025-05-16 0.720 0 +0
2025-05-19 2025-05-15 0.720 0 +0
2025-05-16 2025-05-14 0.720 0 +0
2025-05-15 2025-05-13 0.720 0 +0
2025-05-14 2025-05-12 0.720 0 +0
2025-05-13 2025-05-09 0.760 0 +0
2025-05-12 2025-05-08 0.720 0 +0
2025-05-09 2025-05-07 0.680 0 +0
2025-05-08 2025-05-06 0.680 0 +0
2025-05-07 2025-05-02 0.680 0 +0
2025-05-06 2025-04-30 0.680 0 +0
2025-05-02 2025-04-29 0.680 0 +0
2025-04-30 2025-04-28 0.720 0 +0
2025-04-29 2025-04-25 0.720 0 +0
2025-04-28 2025-04-24 0.760 0 +0
2025-04-25 2025-04-23 0.760 0 +0
2025-04-24 2025-04-22 0.760 0 +0
2025-04-23 2025-04-17 0.800 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.800 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.840 0 +0
2025-04-14 2025-04-10 0.800 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.800 0 +0
2025-04-09 2025-04-07 0.800 0 +0
2025-04-08 2025-04-03 1.040 0 +0
2025-04-07 2025-04-02 1.040 0 +0
2025-04-03 2025-04-01 1.040 0 +0
2025-04-02 2025-03-31 0.960 0 +0
2025-04-01 2025-03-28 1.120 0 +0
2025-03-31 2025-03-27 1.160 0 +0
2025-03-28 2025-03-26 1.160 0 +0
2025-03-27 2025-03-25 1.160 0 +0
2025-03-26 2025-03-24 1.200 0 +0
2025-03-25 2025-03-21 1.160 0 +0
2025-03-24 2025-03-20 1.200 0 +0
2025-03-21 2025-03-19 1.200 0 +0
2025-03-20 2025-03-18 1.200 0 +0
2025-03-19 2025-03-17 1.160 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.200 0 +0
2025-03-14 2025-03-12 1.280 0 +0
2025-03-13 2025-03-11 1.280 0 +0
2025-03-12 2025-03-10 1.320 0 +0
2025-03-11 2025-03-07 1.400 0 +0
2025-03-10 2025-03-06 1.360 0 +0
2025-03-07 2025-03-05 1.320 0 +0
2025-03-06 2025-03-04 1.400 0 +0
2025-03-05 2025-03-03 1.440 0 +0
2025-03-04 2025-02-28 1.400 0 +0
2025-03-03 2025-02-27 1.320 0 +0
2025-02-28 2025-02-26 2.400 0 +0
2025-02-27 2025-02-25 2.400 0 +0
2025-02-26 2025-02-24 2.400 0 +0
2025-02-25 2025-02-21 2.400 0 +0
2025-02-24 2025-02-20 2.400 0 +0
2025-02-21 2025-02-19 2.400 0 +0
2025-02-20 2025-02-18 2.400 0 +0
2025-02-19 2025-02-17 2.400 0 +0
2025-02-18 2025-02-14 2.400 0 +0
2025-02-17 2025-02-13 2.400 0 +0
2025-02-14 2025-02-12 2.400 0 +0
2025-02-13 2025-02-11 2.400 0 +0
2025-02-12 2025-02-10 2.400 0 +0
2025-02-11 2025-02-07 2.400 0 +0
2025-02-10 2025-02-06 2.400 0 +0
2025-02-07 2025-02-05 2.400 0 +0
2025-02-06 2025-02-04 2.400 0 +0
2025-02-05 2025-02-03 2.400 0 +0
2025-02-04 2025-01-28 2.400 0 +0
2025-02-03 2025-01-24 2.400 0 +0
2025-01-27 2025-01-23 2.400 0 +0
2025-01-24 2025-01-22 2.400 0 +0
2025-01-23 2025-01-21 2.400 0 +0
2025-01-22 2025-01-20 2.400 0 +0
2025-01-21 2025-01-17 2.400 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.400 0 +0
2025-01-16 2025-01-14 2.400 0 +0
2025-01-15 2025-01-13 2.400 0 +0
2025-01-14 2025-01-10 2.400 0 +0
2025-01-13 2025-01-09 2.400 0 +0
2025-01-10 2025-01-08 2.400 0 +0
2025-01-09 2025-01-07 2.400 0 +0
2025-01-08 2025-01-06 2.400 0 +0
2025-01-07 2025-01-03 2.400 0 +0
2025-01-06 2025-01-02 2.400 0 +0
2025-01-03 2024-12-31 2.400 0 +0
2025-01-02 2024-12-27 2.400 0 +0
2024-12-30 2024-12-24 2.400 0 +0
2024-12-27 2024-12-20 2.400 0 +0
2024-12-23 2024-12-19 2.400 0 +0
2024-12-20 2024-12-18 2.400 0 +0
2024-12-19 2024-12-17 2.400 0 +0
2024-12-18 2024-12-16 2.400 0 +0
2024-12-17 2024-12-13 2.400 0 +0
2024-12-16 2024-12-12 2.400 0 +0
2024-12-13 2024-12-11 2.400 0 +0
2024-12-12 2024-12-10 2.400 0 +0
2024-12-11 2024-12-09 2.400 0 +0
2024-12-10 2024-12-06 2.400 0 +0
2024-12-09 2024-12-05 2.400 0 +0
2024-12-06 2024-12-04 2.400 0 +0
2024-12-05 2024-12-03 2.400 0 +0
2024-12-04 2024-12-02 2.400 0 +0
2024-12-03 2024-11-29 2.400 0 +0
2024-12-02 2024-11-28 2.400 0 +0
2024-11-29 2024-11-27 2.400 0 +0
2024-11-28 2024-11-26 2.400 0 +0
2024-11-27 2024-11-25 2.400 0 +0
2024-11-26 2024-11-22 2.400 0 +0
2024-11-25 2024-11-21 2.400 0 +0
2024-11-22 2024-11-20 2.400 0 +0
2024-11-21 2024-11-19 2.400 0 +0
2024-11-20 2024-11-18 2.400 0 +0
2024-11-19 2024-11-15 2.400 0 +0
2024-11-18 2024-11-14 2.400 0 +0
2024-11-15 2024-11-13 2.400 0 +0
2024-11-14 2024-11-12 2.400 0 +0
2024-11-13 2024-11-11 2.400 0 +0
2024-11-12 2024-11-08 2.400 0 +0
2024-11-11 2024-11-07 2.400 0 +0
2024-11-08 2024-11-06 2.400 0 +0
2024-11-07 2024-11-05 2.400 0 +0
2024-11-06 2024-11-04 2.400 0 +0
2024-11-05 2024-11-01 2.400 0 +0
2024-11-04 2024-10-31 2.400 0 +0
2024-11-01 2024-10-30 2.400 0 +0
2024-10-31 2024-10-29 2.400 0 +0
2024-10-30 2024-10-28 2.400 0 +0
2024-10-29 2024-10-25 2.400 0 +0
2024-10-28 2024-10-24 2.400 0 +0
2024-10-25 2024-10-23 2.400 0 +0
2024-10-24 2024-10-22 2.400 0 +0
2024-10-23 2024-10-21 2.400 0 +0
2024-10-22 2024-10-18 2.400 0 +0
2024-10-21 2024-10-17 2.400 0 +0
2024-10-18 2024-10-16 2.400 0 +0
2024-10-17 2024-10-15 2.400 0 +0
2024-10-16 2024-10-14 2.400 0 +0
2024-10-15 2024-10-10 2.400 0 +0
2024-10-14 2024-10-09 2.400 0 +0
2024-10-10 2024-10-08 2.400 0 +0
2024-10-09 2024-10-07 2.400 0 +0
2024-10-08 2024-10-04 2.400 0 +0
2024-10-07 2024-10-03 2.400 0 +0
2024-10-04 2024-10-02 2.400 0 +0
2024-10-03 2024-09-30 2.400 0 +0
2024-10-02 2024-09-27 2.400 0 +0
2024-09-30 2024-09-26 2.400 0 +0
2024-09-27 2024-09-25 2.400 0 +0
2024-09-26 2024-09-24 2.400 0 +0
2024-09-25 2024-09-23 2.400 0 +0
2024-09-24 2024-09-20 2.400 0 +0
2024-09-23 2024-09-19 2.400 0 +0
2024-09-20 2024-09-17 2.400 0 +0
2024-09-19 2024-09-16 2.400 0 +0
2024-09-17 2024-09-13 2.400 0 +0
2024-09-16 2024-09-12 2.400 0 +0
2024-09-13 2024-09-11 2.400 0 +0
2024-09-12 2024-09-10 2.400 0 +0
2024-09-11 2024-09-09 2.400 0 +0
2024-09-10 2024-09-05 2.400 0 +0
2024-09-09 2024-09-04 2.400 0 +0
2024-09-05 2024-09-03 2.400 0 +0
2024-09-04 2024-09-02 2.400 0 +0
2024-09-03 2024-08-30 2.400 0 +0
2024-09-02 2024-08-29 2.400 0 +0
2024-08-30 2024-08-28 2.400 0 +0
2024-08-29 2024-08-27 2.400 0 +0
2024-08-28 2024-08-26 2.400 0 +0
2024-08-27 2024-08-23 2.400 0 +0
2024-08-26 2024-08-22 2.400 0 +0
2024-08-23 2024-08-21 2.400 0 +0
2024-08-22 2024-08-20 2.400 0 +0
2024-08-21 2024-08-19 2.400 0 +0
2024-08-20 2024-08-16 2.400 0 +0
2024-08-19 2024-08-15 2.400 0 +0
2024-08-16 2024-08-14 2.400 0 +0
2024-08-15 2024-08-13 2.400 0 +0
2024-08-14 2024-08-12 2.400 0 +0
2024-08-13 2024-08-09 2.400 0 +0
2024-08-12 2024-08-08 2.400 0 +0
2024-08-09 2024-08-07 2.400 0 +0
2024-08-08 2024-08-06 2.400 0 +0
2024-08-07 2024-08-05 2.400 0 +0
2024-08-06 2024-08-02 2.400 0 +0
2024-08-05 2024-08-01 2.400 0 +0
2024-08-02 2024-07-31 2.400 0 +0
2024-08-01 2024-07-30 2.400 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.400 0 +0
2024-07-29 2024-07-25 2.400 0 +0
2024-07-26 2024-07-24 2.400 0 +0
2024-07-25 2024-07-23 2.400 0 +0
2024-07-24 2024-07-22 2.400 0 +0
2024-07-23 2024-07-19 2.400 0 +0
2024-07-22 2024-07-18 2.400 0 +0
2024-07-19 2024-07-17 2.400 0 +0
2024-07-18 2024-07-16 2.400 0 +0
2024-07-17 2024-07-15 2.400 0 +0
2024-07-16 2024-07-12 2.400 0 +0
2024-07-15 2024-07-11 2.400 0 +0
2024-07-12 2024-07-10 2.400 0 +0
2024-07-11 2024-07-09 2.400 0 +0
2024-07-10 2024-07-08 2.400 0 +0
2024-07-09 2024-07-05 2.400 0 +0
2024-07-08 2024-07-04 2.400 0 +0
2024-07-05 2024-07-03 2.400 0 +0
2024-07-04 2024-07-02 2.400 0 +0
2024-07-03 2024-06-28 2.400 0 +0
2024-07-02 2024-06-27 2.400 0 +0
2024-06-28 2024-06-26 2.400 0 +0
2024-06-27 2024-06-25 2.400 0 +0
2024-06-26 2024-06-24 2.400 0 +0
2024-06-25 2024-06-21 2.400 0 +0
2024-06-24 2024-06-20 2.400 0 +0
2024-06-21 2024-06-19 2.400 0 +0
2024-06-20 2024-06-18 2.400 0 +0
2024-06-19 2024-06-17 2.400 0 +0
2024-06-18 2024-06-14 2.400 0 +0
2024-06-17 2024-06-13 2.400 0 +0
2024-06-14 2024-06-12 2.400 0 +0
2024-06-13 2024-06-11 2.400 0 +0
2024-06-12 2024-06-07 2.400 0 +0
2024-06-11 2024-06-06 2.400 0 +0
2024-06-07 2024-06-05 2.400 0 +0
2024-06-06 2024-06-04 2.400 0 +0
2024-06-05 2024-06-03 2.400 0 +0
2024-06-04 2024-05-31 2.400 0 +0
2024-06-03 2024-05-30 2.400 0 +0
2024-05-31 2024-05-29 2.400 0 +0
2024-05-30 2024-05-28 2.400 0 +0
2024-05-29 2024-05-27 2.400 0 +0
2024-05-28 2024-05-24 2.400 0 +0
2024-05-27 2024-05-23 2.400 0 +0
2024-05-24 2024-05-22 2.400 0 +0
2024-05-23 2024-05-21 2.400 0 +0
2024-05-22 2024-05-20 2.400 0 +0
2024-05-21 2024-05-17 2.400 0 +0
2024-05-20 2024-05-16 2.400 0 +0
2024-05-17 2024-05-14 2.400 0 +0
2024-05-16 2024-05-13 2.400 0 +0
2024-05-14 2024-05-10 2.400 0 +0
2024-05-13 2024-05-09 2.400 0 +0
2024-05-10 2024-05-08 2.400 0 +0
2024-05-09 2024-05-07 2.400 0 +0
2024-05-08 2024-05-06 2.400 0 +0
2024-05-07 2024-05-03 2.400 0 +0
2024-05-06 2024-05-02 2.400 0 +0
2024-05-03 2024-04-30 2.400 0 +0
2024-05-02 2024-04-29 2.400 0 +0
2024-04-30 2024-04-26 2.400 0 +0
2024-04-29 2024-04-25 2.400 0 +0
2024-04-26 2024-04-24 2.400 0 +0
2024-04-25 2024-04-23 2.400 0 +0
2024-04-24 2024-04-22 2.400 0 +0
2024-04-23 2024-04-19 2.400 0 +0
2024-04-22 2024-04-18 2.400 0 +0
2024-04-19 2024-04-17 2.400 0 +0
2024-04-18 2024-04-16 2.400 0 +0
2024-04-17 2024-04-15 2.400 0 +0
2024-04-16 2024-04-12 2.400 0 +0
2024-04-15 2024-04-11 2.400 0 +0
2024-04-12 2024-04-10 2.400 0 +0
2024-04-11 2024-04-09 2.400 0 +0
2024-04-10 2024-04-08 2.400 0 +0
2024-04-09 2024-04-05 2.400 0 +0
2024-04-08 2024-04-03 2.400 0 +0
2024-04-05 2024-04-02 2.400 0 +0
2024-04-03 2024-03-28 2.400 0 +0
2024-04-02 2024-03-27 2.360 0 +0
2024-03-28 2024-03-26 2.280 0 +0
2024-03-27 2024-03-25 2.000 0 +0
2024-03-26 2024-03-22 2.080 0 +0
2024-03-25 2024-03-21 2.160 0 +0
2024-03-22 2024-03-20 2.200 0 +0
2024-03-21 2024-03-19 2.240 0 +0
2024-03-20 2024-03-18 2.280 0 +0
2024-03-19 2024-03-15 2.360 0 +0
2024-03-18 2024-03-14 2.400 0 +0
2024-03-15 2024-03-13 2.320 0 +0
2024-03-14 2024-03-12 2.320 0 +0
2024-03-13 2024-03-11 2.280 0 +0
2024-03-12 2024-03-08 2.360 0 +0
2024-03-11 2024-03-07 2.320 0 +0
2024-03-08 2024-03-06 2.360 0 +0
2024-03-07 2024-03-05 2.400 0 +0
2024-03-06 2024-03-04 2.360 0 +0
2024-03-05 2024-03-01 2.320 0 +0
2024-03-04 2024-02-29 2.280 0 +0
2024-03-01 2024-02-28 2.080 0 +0
2024-02-29 2024-02-27 2.080 0 +0
2024-02-28 2024-02-26 2.120 0 +0
2024-02-27 2024-02-23 2.160 0 +0
2024-02-26 2024-02-22 2.200 0 +0
2024-02-23 2024-02-21 2.200 0 +0
2024-02-22 2024-02-20 2.160 0 +0
2024-02-21 2024-02-19 2.200 0 +0
2024-02-20 2024-02-16 2.160 0 +0
2024-02-19 2024-02-15 2.200 0 +0
2024-02-16 2024-02-14 2.240 0 +0
2024-02-15 2024-02-09 2.160 0 +0
2024-02-14 2024-02-07 2.240 0 +0
2024-02-08 2024-02-06 2.240 0 +0
2024-02-07 2024-02-05 2.240 0 +0
2024-02-06 2024-02-02 2.240 0 +0
2024-02-05 2024-02-01 2.400 0 +0
2024-02-02 2024-01-31 2.280 0 +0
2024-02-01 2024-01-30 2.280 0 +0
2024-01-31 2024-01-29 2.160 0 +0
2024-01-30 2024-01-26 2.320 0 +0
2024-01-29 2024-01-25 2.200 0 +0
2024-01-26 2024-01-24 2.200 0 +0
2024-01-25 2024-01-23 2.200 0 +0
2024-01-24 2024-01-22 2.160 0 +0
2024-01-23 2024-01-19 2.240 0 +0
2024-01-22 2024-01-18 2.280 0 +0
2024-01-19 2024-01-17 2.320 0 +0
2024-01-18 2024-01-16 2.440 0 +0
2024-01-17 2024-01-15 2.360 0 +0
2024-01-16 2024-01-12 2.360 0 +0
2024-01-15 2024-01-11 2.360 0 +0
2024-01-12 2024-01-10 2.360 0 +0
2024-01-11 2024-01-09 2.400 0 +0
2024-01-10 2024-01-08 2.440 0 +0
2024-01-09 2024-01-05 2.400 0 +0
2024-01-08 2024-01-04 2.360 0 +0
2024-01-05 2024-01-03 2.440 0 +0
2024-01-04 2024-01-02 2.520 0 +0
2024-01-03 2023-12-29 2.640 0 +0
2024-01-02 2023-12-28 2.880 0 +0
2023-12-29 2023-12-27 2.880 0 +0
2023-12-28 2023-12-22 2.360 0 +0
2023-12-27 2023-12-21 2.240 0 +0
2023-12-22 2023-12-20 2.200 0 +0
2023-12-21 2023-12-19 2.360 0 +0
2023-12-20 2023-12-18 2.120 0 +0
2023-12-19 2023-12-15 1.920 0 +0
2023-12-18 2023-12-14 1.880 0 +0
2023-12-15 2023-12-13 1.840 0 +0
2023-12-14 2023-12-12 1.840 0 +0
2023-12-13 2023-12-11 1.960 0 +0
2023-12-12 2023-12-08 1.960 0 +0
2023-12-11 2023-12-07 1.840 0 +0
2023-12-08 2023-12-06 1.880 0 +0
2023-12-07 2023-12-05 2.000 0 +0
2023-12-06 2023-12-04 1.960 0 +0
2023-12-05 2023-12-01 1.880 0 +0
2023-12-04 2023-11-30 1.960 0 +0
2023-12-01 2023-11-29 1.960 0 +0
2023-11-30 2023-11-28 1.920 0 +0
2023-11-29 2023-11-27 1.920 0 +0
2023-11-28 2023-11-24 1.960 0 +0
2023-11-27 2023-11-23 1.960 0 +0
2023-11-24 2023-11-22 2.120 0 +0
2023-11-23 2023-11-21 2.040 0 +0
2023-11-22 2023-11-20 2.000 0 +0
2023-11-21 2023-11-17 2.000 0 +0
2023-11-20 2023-11-16 2.000 0 +0
2023-11-17 2023-11-15 2.120 0 +0
2023-11-16 2023-11-14 2.040 0 +0
2023-11-15 2023-11-13 2.240 0 +0
2023-11-14 2023-11-10 2.320 0 +0
2023-11-13 2023-11-09 2.360 0 +0
2023-11-10 2023-11-08 2.120 0 +0
2023-11-09 2023-11-07 2.240 0 +0
2023-11-08 2023-11-06 2.280 0 +0
2023-11-07 2023-11-03 2.480 0 +0
2023-11-06 2023-11-02 2.520 0 +0
2023-11-03 2023-11-01 2.480 0 +0
2023-11-02 2023-10-31 2.320 0 +0
2023-11-01 2023-10-30 2.400 0 +0
2023-10-31 2023-10-27 2.520 0 +0
2023-10-30 2023-10-26 2.720 0 +0
2023-10-27 2023-10-25 2.200 0 +0
2023-10-26 2023-10-24 2.040 0 +0
2023-10-25 2023-10-20 1.800 0 +0
2023-10-24 2023-10-19 1.600 0 +0
2023-10-20 2023-10-18 1.680 0 +0
2023-10-19 2023-10-17 1.760 0 +0
2023-10-18 2023-10-16 1.760 0 +0
2023-10-17 2023-10-13 2.000 0 -700
2023-10-13 2023-10-11 2.160 700 -75,000 0.00% 1,512
2023-09-27 2023-09-25 2.200 75,700 -9,100 0.02% 166,540
2023-09-26 2023-09-22 2.080 84,800 -12,500 0.02% 176,384
2023-09-22 2023-09-20 1.800 97,300 +12,500 0.03% 175,140
2023-09-20 2023-09-18 1.440 84,800 -200 0.02% 122,112
2023-08-03 2023-08-01 1.960 85,000 -12,500 0.02% 166,600
2023-08-02 2023-07-31 1.960 97,500 -12,500 0.03% 191,100
2023-08-01 2023-07-28 1.960 110,000 +25,000 0.03% 215,600
2023-07-26 2023-07-24 1.840 85,000 -31,100 0.02% 156,400
2023-07-25 2023-07-21 1.760 116,100 +25,000 0.03% 204,336
2023-07-24 2023-07-20 2.000 91,100 +6,100 0.03% 182,200
2023-07-21 2023-07-19 2.000 85,000 -25,000 0.02% 170,000
2023-07-18 2023-07-13 1.760 110,000 -2,500 0.03% 193,600
2023-07-14 2023-07-12 1.880 112,500 +25,000 0.03% 211,500
2023-07-13 2023-07-11 1.640 87,500 +2,500 0.03% 143,500
2023-06-19 2023-06-15 2.120 85,000 -2,500 0.02% 180,200
2023-06-08 2023-06-06 1.800 87,500 +2,500 0.03% 157,500
2023-04-26 2023-04-24 2.560 85,000 -7,500 0.02% 217,600
2023-04-21 2023-04-19 2.720 92,500 +7,500 0.03% 251,600
2023-03-01 2023-02-27 2.920 85,000 -7,500 0.02% 248,200
2023-02-28 2023-02-24 2.960 92,500 +7,500 0.03% 273,800
2023-02-24 2023-02-22 3.040 85,000 +7,500 0.02% 258,400
2023-02-10 2023-02-08 3.560 77,500 -5,000 0.02% 275,900
2023-02-06 2023-02-02 3.240 82,500 -5,000 0.02% 267,300
2022-12-23 2022-12-21 3.320 87,500 -20,000 0.03% 290,500
2022-12-19 2022-12-15 2.720 107,500 -400 0.03% 292,400
2022-12-16 2022-12-14 2.760 107,900 +400 0.03% 297,804
2022-12-15 2022-12-13 2.760 107,500 +10,000 0.03% 296,700
2022-12-14 2022-12-12 2.720 97,500 -15,000 0.03% 265,200
2022-12-09 2022-12-07 2.840 112,500 -7,500 0.03% 319,500
2022-12-08 2022-12-06 2.800 120,000 +6,000 0.04% 336,000
2022-12-07 2022-12-05 2.800 114,000 -1,700 0.03% 319,200
2022-12-06 2022-12-02 2.520 115,700 +1,700 0.03% 291,564
2022-12-05 2022-12-01 2.560 114,000 -1,700 0.03% 291,840
2022-12-01 2022-11-29 2.520 115,700 +9,000 0.03% 291,564
2022-11-24 2022-11-22 2.440 106,700 +100 0.03% 260,348
2022-11-23 2022-11-21 2.760 106,600 +7,300 0.03% 294,216
2022-11-22 2022-11-18 2.800 99,300 +1,800 0.03% 278,040
2022-11-21 2022-11-17 2.920 97,500 +4,400 0.03% 284,700
2022-11-18 2022-11-16 2.920 93,100 -11,200 0.03% 271,852
2022-11-17 2022-11-15 2.760 104,300 +7,500 0.03% 287,868
2022-11-14 2022-11-10 2.880 96,800 -1,700 0.03% 278,784
2022-11-10 2022-11-08 3.000 98,500 -2,300 0.03% 295,500
2022-11-09 2022-11-07 3.120 100,800 +13,300 0.03% 314,496
2022-10-27 2022-10-25 2.640 87,500 -1,500 0.03% 231,000
2022-10-26 2022-10-24 2.800 89,000 +1,500 0.03% 249,200
2022-10-24 2022-10-20 3.800 87,500 -1,400 0.03% 332,500
2022-10-21 2022-10-19 3.760 88,900 +1,400 0.03% 334,264
2022-07-29 2022-07-27 5.240 87,500 -4,200 0.03% 458,500
2022-06-28 2022-06-24 5.920 91,700 +5,000 0.03% 542,864
2022-06-27 2022-06-23 6.000 86,700 -25,000 0.03% 520,200
2022-06-14 2022-06-10 6.680 111,700 -15,000 0.03% 746,156
2022-06-06 2022-06-01 6.640 126,700 -5,000 0.04% 841,288
2022-06-02 2022-05-31 6.640 131,700 +5,000 0.04% 874,488
2022-05-17 2022-05-13 7.440 126,700 +7,500 0.04% 942,648
2022-05-16 2022-05-12 7.800 119,200 -7,500 0.03% 929,760
2022-04-12 2022-04-08 7.240 126,700 -7,500 0.04% 917,308
2022-04-08 2022-04-06 7.520 134,200 +7,500 0.04% 1,009,184
2022-04-07 2022-04-04 7.600 126,700 -5,000 0.04% 962,920
2022-04-06 2022-04-01 7.480 131,700 +5,000 0.04% 985,116
2022-03-23 2022-03-21 8.200 126,700 -2,500 0.04% 1,038,940
2022-03-21 2022-03-17 7.680 129,200 -2,500 0.04% 992,256
2022-03-10 2022-03-08 8.640 131,700 +12,500 0.04% 1,137,888
2022-03-09 2022-03-07 9.120 119,200 +12,500 0.03% 1,087,104
2022-03-01 2022-02-25 11.200 106,700 +2,500 0.03% 1,195,040
2022-02-22 2022-02-18 12.600 104,200 -2,500 0.03% 1,312,920
2022-02-17 2022-02-15 11.800 106,700 -3,000 0.03% 1,259,060
2022-02-16 2022-02-14 11.400 109,700 +2,600 0.03% 1,250,580
2022-02-15 2022-02-11 11.600 107,100 +5,400 0.03% 1,242,360
2022-02-10 2022-02-08 11.800 101,700 +10,700 0.03% 1,200,060
2022-02-09 2022-02-07 12.600 91,000 +1,800 0.03% 1,146,600
2022-02-08 2022-02-04 13.000 89,200 +10,000 0.03% 1,159,600
2022-01-28 2022-01-26 13.600 79,200 +2,500 0.02% 1,077,120
2022-01-27 2022-01-25 13.400 76,700 -2,500 0.02% 1,027,780
2022-01-24 2022-01-20 14.200 79,200 +2,500 0.02% 1,124,640
2022-01-13 2022-01-11 15.000 76,700 -12,500 0.03% 1,150,500
2022-01-06 2022-01-04 14.000 89,200 +12,500 0.03% 1,248,800
2022-01-04 2021-12-31 15.400 76,700 -12,500 0.03% 1,181,180
2022-01-03 2021-12-29 14.800 89,200 +5,000 0.03% 1,320,160
2021-12-29 2021-12-24 15.200 84,200 +7,500 0.03% 1,279,840
2021-12-17 2021-12-15 17.600 76,700 -10,000 0.03% 1,349,920
2021-12-16 2021-12-14 16.600 86,700 +7,500 0.03% 1,439,220
2021-12-15 2021-12-13 17.800 79,200 +12,500 0.03% 1,409,760
2021-12-14 2021-12-10 18.200 66,700 +13,000 0.02% 1,213,940
2021-12-13 2021-12-09 18.600 53,700 -6,000 0.02% 998,820
2021-12-10 2021-12-08 17.800 59,700 +5,000 0.02% 1,062,660
2021-12-06 2021-12-02 17.800 54,700 -15,000 0.02% 973,660
2021-12-03 2021-12-01 15.600 69,700 -2,000 0.03% 1,087,320
2021-12-01 2021-11-29 15.400 71,700 +2,500 0.03% 1,104,180
2021-11-30 2021-11-26 15.800 69,200 -500 0.03% 1,093,360
2021-11-29 2021-11-25 16.200 69,700 -7,500 0.03% 1,129,140
2021-11-25 2021-11-23 15.800 77,200 +22,500 0.03% 1,219,760
2021-11-24 2021-11-22 16.000 54,700 -5,000 0.02% 875,200
2021-11-23 2021-11-19 16.000 59,700 -8,500 0.02% 955,200
2021-11-19 2021-11-17 15.600 68,200 +4,500 0.03% 1,063,920
2021-11-18 2021-11-16 15.600 63,700 +1,500 0.02% 993,720
2021-11-16 2021-11-12 15.800 62,200 -2,500 0.02% 982,760
2021-11-15 2021-11-11 14.600 64,700 +10,000 0.02% 944,620
2021-11-04 2021-11-02 15.600 54,700 -2,500 0.02% 853,320
2021-11-01 2021-10-28 16.800 57,200 +2,500 0.02% 960,960
2021-10-29 2021-10-27 16.800 54,700 -2,500 0.02% 918,960
2021-10-26 2021-10-22 15.800 57,200 -2,500 0.02% 903,760
2021-10-25 2021-10-21 15.200 59,700 +2,500 0.02% 907,440
2021-10-19 2021-10-15 17.200 57,200 +4,700 0.02% 983,840
2021-10-15 2021-10-11 19.000 52,500 -1,200 0.02% 997,500
2021-10-11 2021-10-07 17.200 53,700 +1,200 0.02% 923,640
2021-09-08 2021-09-06 11.800 52,500 -7,500 0.02% 619,500
2021-09-06 2021-09-02 10.600 60,000 +7,500 0.02% 636,000
2021-08-12 2021-08-10 12.400 52,500 -7,500 0.02% 651,000
2021-08-06 2021-08-04 11.800 60,000 +7,500 0.02% 708,000
2021-07-20 2021-07-16 11.600 52,500 -5,000 0.02% 609,000
2021-07-14 2021-07-12 11.800 57,500 +5,000 0.02% 678,500
2021-06-21 2021-06-17 13.400 52,500 -27,500 0.03% 703,500
2021-06-18 2021-06-16 11.800 80,000 +12,500 0.04% 944,000
2021-06-17 2021-06-15 12.000 67,500 +15,000 0.04% 810,000
2021-05-31 2021-05-27 15.200 52,500 -500 0.03% 798,000
2021-05-27 2021-05-25 15.200 53,000 +500 0.03% 805,600
2021-05-24 2021-05-20 14.519 52,500 -4,632 0.03% 762,243
2021-05-07 2021-05-05 14.703 57,132 -29,927 0.03% 839,995
2021-05-06 2021-05-04 17.459 87,059 -762 0.04% 1,520,003
2021-05-05 2021-05-03 17.459 87,821 -10,120 0.04% 1,533,307
2021-05-04 2021-04-30 17.276 97,941 +32,647 0.05% 1,691,997
2021-05-03 2021-04-29 17.459 65,294 +5,441 0.03% 1,139,998
2021-04-30 2021-04-28 17.827 59,853 -10,882 0.03% 1,067,001
2021-04-26 2021-04-22 18.195 70,735 -10,230 0.04% 1,286,995
2021-04-21 2021-04-19 18.378 80,965 +4,789 0.04% 1,488,005
2021-04-15 2021-04-13 18.011 76,176 -3,592 0.04% 1,371,992
2021-04-13 2021-04-09 19.114 79,768 -2,394 0.04% 1,524,647
2021-04-01 2021-03-30 16.908 82,162 +2,721 0.04% 1,389,204
2021-03-31 2021-03-29 17.276 79,441 +10,556 0.04% 1,372,397
2021-03-30 2021-03-26 18.011 68,885 -1,850 0.04% 1,240,675
2021-03-29 2021-03-25 17.276 70,735 +2,720 0.04% 1,221,995
2021-03-25 2021-03-23 17.827 68,015 +10,883 0.03% 1,212,505
2021-03-24 2021-03-22 18.746 57,132 -10,883 0.03% 1,070,993
2021-03-22 2021-03-18 18.195 68,015 -10,882 0.03% 1,237,505
2021-03-15 2021-03-11 17.092 78,897 -2,721 0.04% 1,348,499
2021-03-12 2021-03-10 15.805 81,618 -2,720 0.04% 1,290,006
2021-03-11 2021-03-09 14.519 84,338 +2,720 0.04% 1,224,497
2021-03-10 2021-03-08 15.805 81,618 +13,603 0.04% 1,290,006
2021-03-08 2021-03-04 17.827 68,015 +2,721 0.03% 1,212,505
2021-03-05 2021-03-03 18.746 65,294 +5,441 0.04% 1,223,998
2021-03-03 2021-03-01 19.481 59,853 -8,162 0.03% 1,166,001
2021-02-24 2021-02-22 18.378 68,015 +8,162 0.04% 1,250,005
2021-02-19 2021-02-17 22.422 59,853 +2,721 0.03% 1,342,001
2021-02-16 2021-02-09 20.216 57,132 -653 0.03% 1,154,993
2021-02-10 2021-02-08 16.908 57,785 -16,324 0.03% 977,035
2021-02-08 2021-02-04 14.886 74,109 -10,882 0.04% 1,103,223
2021-02-05 2021-02-03 12.681 84,991 -762 0.05% 1,077,778
2021-01-27 2021-01-25 11.578 85,753 -2,721 0.05% 992,881
2021-01-25 2021-01-21 10.659 88,474 +2,721 0.05% 943,085
2021-01-22 2021-01-20 9.557 85,753 -2,721 0.05% 819,521
2021-01-21 2021-01-19 9.924 88,474 +1,633 0.05% 878,045
2021-01-12 2021-01-08 9.189 86,841 -2,721 0.05% 797,998
2021-01-11 2021-01-07 9.373 89,562 -2,720 0.05% 839,462
2021-01-08 2021-01-06 9.373 92,282 -2,177 0.05% 864,957
2021-01-05 2020-12-31 9.189 94,459 +5,985 0.05% 868,002
2021-01-04 2020-12-29 9.079 88,474 +2,721 0.05% 803,248
2020-12-29 2020-12-24 9.373 85,753 -1,632 0.05% 803,761
2020-12-28 2020-12-22 8.895 87,385 -2,721 0.05% 777,301
2020-12-23 2020-12-21 8.858 90,106 +4,353 0.05% 798,193
2020-12-21 2020-12-17 8.528 85,753 +27,206 0.05% 731,265
2020-09-17 2020-09-15 6.579 58,547 -2,177 0.04% 385,208
2020-09-16 2020-09-14 7.131 60,724 +2,177 0.04% 433,011
2020-09-10 2020-09-08 6.065 58,547 -8,706 0.04% 355,080
2020-09-03 2020-09-01 6.763 67,253 +8,706 0.04% 454,848
2020-07-06 2020-07-02 5.808 58,547 -5,441 0.04% 340,016
2020-07-03 2020-06-30 5.955 63,988 +5,441 0.04% 381,023
2020-05-21 2020-05-19 6.359 58,547 +14,582 0.04% 372,296
2020-05-18 2020-05-14 6.432 43,965 -2,720 0.03% 282,802
2020-05-08 2020-05-06 6.396 46,685 +2,720 0.03% 298,582
2020-03-19 2020-03-17 6.910 43,965 +327 0.03% 303,810
2020-01-15 2020-01-13 9.924 43,638 -2,177 0.03% 433,078
2020-01-14 2020-01-10 10.108 45,815 +2,177 0.03% 463,103
2019-12-16 2019-12-12 8.711 43,638 -544 0.03% 380,146
2019-12-13 2019-12-11 9.116 44,182 -1,959 0.03% 402,749
2019-12-12 2019-12-10 7.645 46,141 +217 0.03% 352,767
2019-12-11 2019-12-09 9.557 45,924 -2,394 0.03% 438,884
2019-11-26 2019-11-22 7.057 48,318 +2,721 0.04% 340,994
2019-11-12 2019-11-08 8.344 45,597 -2,721 0.03% 380,452
2019-11-11 2019-11-07 8.307 48,318 +2,721 0.04% 401,379
2019-11-04 2019-10-31 8.381 45,597 -1,632 0.03% 382,128
2019-11-01 2019-10-30 8.564 47,229 +1,632 0.03% 404,484
2019-09-27 2019-09-25 10.108 45,597 -2,721 0.03% 460,899
2019-09-25 2019-09-23 10.659 48,318 -870 0.04% 515,044
2019-09-24 2019-09-20 11.211 49,188 +2,720 0.04% 551,437
2019-09-23 2019-09-19 10.659 46,468 -544 0.03% 495,324
2019-09-20 2019-09-18 11.211 47,012 +4,136 0.03% 527,043
2019-09-17 2019-09-13 12.681 42,876 -2,721 0.03% 543,714
2019-09-16 2019-09-12 11.578 45,597 -5,441 0.03% 527,939
2019-09-13 2019-09-11 12.130 51,038 +3,809 0.04% 619,077
2019-08-21 2019-08-19 10.843 47,229 +1,632 0.03% 512,116
2019-08-13 2019-08-09 10.108 45,597 -871 0.03% 460,899
2019-08-08 2019-08-06 9.741 46,468 -5,441 0.03% 452,623
2019-08-07 2019-08-05 10.108 51,909 +5,441 0.04% 524,702
2019-08-06 2019-08-02 11.211 46,468 -1,632 0.03% 520,944
2019-08-05 2019-08-01 12.314 48,100 +1,632 0.04% 592,280
2019-08-02 2019-07-31 12.497 46,468 +871 0.03% 580,724
2019-08-01 2019-07-30 12.865 45,597 +2,721 0.03% 586,599
2019-07-30 2019-07-26 14.151 42,876 +13,494 0.03% 606,753
2019-07-29 2019-07-25 15.622 29,382 -762 0.02% 458,994
2019-07-25 2019-07-23 11.578 30,144 -653 0.02% 349,019
2019-07-24 2019-07-22 12.497 30,797 -1,850 0.02% 384,879
2019-07-23 2019-07-19 14.151 32,647 +1,088 0.02% 461,999
2017-03-17 2017-03-15 27.568 31,559 +2,721 0.02% 870,005
2017-03-01 2017-02-27 27.935 28,838 -16,324 0.02% 805,593
2017-02-28 2017-02-24 28.303 45,162 +16,324 0.03% 1,278,207
2017-02-17 2017-02-15 28.670 28,838 +2,720 0.02% 826,793
2017-02-16 2017-02-14 29.773 26,118 +2,721 0.02% 777,611
2017-01-20 2017-01-18 32.346 23,397 -871 0.02% 756,798
2017-01-19 2017-01-17 32.714 24,268 -2,720 0.02% 793,892
2017-01-18 2017-01-16 30.508 26,988 +3,591 0.02% 823,353
2017-01-17 2017-01-13 31.611 23,397 +2,721 0.02% 739,598
2017-01-16 2017-01-12 30.876 20,676 -2,721 0.02% 638,385
2017-01-11 2017-01-09 27.200 23,397 -4,353 0.02% 636,398
2017-01-10 2017-01-06 28.303 27,750 +1,632 0.02% 785,400
2017-01-09 2017-01-05 29.405 26,118 -2,720 0.02% 768,010
2017-01-04 2016-12-30 29.405 28,838 +5,441 0.02% 847,993
2017-01-03 2016-12-29 29.773 23,397 +10,882 0.02% 696,598
2016-12-20 2016-12-16 27.935 12,515 -1,088 0.01% 349,608
2016-12-14 2016-12-12 26.832 13,603 +1,088 0.01% 365,002
2016-12-08 2016-12-06 29.405 12,515 +5,441 0.01% 368,009
2016-12-01 2016-11-29 31.978 7,074 +6,095 0.01% 226,215
2016-11-29 2016-11-25 30.876 979 -545 0.00% 30,227
2016-11-28 2016-11-24 30.508 1,524 +545 0.00% 46,494
2016-11-24 2016-11-22 33.816 979 -1,633 0.00% 33,106
2016-11-23 2016-11-21 33.449 2,612 -1,632 0.00% 87,368
2016-11-21 2016-11-17 37.124 4,244 -544 0.00% 157,556
2016-11-18 2016-11-16 37.859 4,788 +3,264 0.00% 181,271
2016-11-17 2016-11-15 36.757 1,524 -544 0.00% 56,017
2016-11-16 2016-11-14 37.492 2,068 +1,089 0.00% 77,533
2016-11-15 2016-11-11 36.757 979 -1,633 0.00% 35,985
2016-11-14 2016-11-10 38.962 2,612 -544 0.00% 101,769
2016-11-11 2016-11-09 38.227 3,156 +544 0.00% 120,644
2016-11-10 2016-11-08 39.330 2,612 -1,632 0.00% 102,729
2016-11-09 2016-11-07 39.697 4,244 +1,632 0.00% 168,475
2016-10-25 2016-10-20 51.827 2,612 +762 0.00% 135,372
2016-07-22 2016-07-20 48.886 1,850 -2,721 0.00% 90,440
2016-07-21 2016-07-19 47.784 4,571 +1,415 0.00% 218,420
2016-07-20 2016-07-18 47.784 3,156 -1,415 0.00% 150,806
2016-07-19 2016-07-15 48.519 4,571 +2,721 0.00% 221,780
2016-06-10 2016-06-07 62.119 1,850 +1,632 0.00% 114,920
2016-04-22 2016-04-20 55.870 218 -544 0.00% 12,180
2016-04-18 2016-04-14 49.989 762 -326 0.00% 38,092
2016-04-15 2016-04-13 47.416 1,088 +326 0.00% 51,589
2016-03-31 2016-03-29 45.946 762 -2,394 0.00% 35,011
2016-03-30 2016-03-24 47.784 3,156 +2,394 0.00% 150,806
2016-01-28 2016-01-26 41.438 762 -2 0.00% 31,576
2016-01-25 2016-01-21 45.839 764 +546 0.00% 35,021
2015-12-17 2015-12-15 57.574 218 -546 0.00% 12,551
2015-12-16 2015-12-14 57.207 764 -1,199 0.00% 43,706
2015-11-05 2015-11-03 50.606 1,963 -219 0.00% 99,340
2015-10-30 2015-10-28 50.973 2,182 +546 0.00% 111,223
2015-10-20 2015-10-16 59.407 1,636 -327 0.00% 97,190
2015-10-19 2015-10-15 58.674 1,963 +327 0.00% 115,177
2015-10-14 2015-10-12 57.940 1,636 +872 0.00% 94,791
2015-10-13 2015-10-09 56.474 764 +546 0.00% 43,146
2015-08-31 2015-08-27 54.640 218 -1,309 0.00% 11,912
2015-08-13 2015-08-11 64.175 1,527 -1,091 0.00% 97,994
2015-08-12 2015-08-10 67.108 2,618 +1,309 0.00% 175,689
2015-08-05 2015-08-03 61.241 1,309 +1,309 0.00% 80,164
2015-07-30 2015-07-28 65.641 0 -2,836
2015-07-29 2015-07-27 62.708 2,836 +1,527 0.00% 177,839
2015-07-28 2015-07-24 74.076 1,309 +436 0.00% 96,965
2015-07-24 2015-07-22 78.110 873 +437 0.00% 68,190
2015-07-22 2015-07-20 83.243 436 -437 0.00% 36,294
2015-07-21 2015-07-17 82.877 873 +437 0.00% 72,351
2015-07-20 2015-07-16 83.977 436 -437 0.00% 36,614
2015-07-17 2015-07-15 74.076 873 +328 0.00% 64,668
2015-07-16 2015-07-14 78.476 545 +545 0.00% 42,770
2015-07-13 2015-07-09 67.475 0 -1,309
2015-07-10 2015-07-08 50.606 1,309 +545 0.00% 66,243
2015-07-09 2015-07-07 56.474 764 +437 0.00% 43,146
2015-06-16 2015-06-12 96.812 327 -327 0.00% 31,657
2015-06-12 2015-06-10 92.778 654 -328 0.00% 60,677
2015-06-11 2015-06-09 92.045 982 +655 0.00% 90,388
2015-06-04 2015-06-02 114.047 327 -327 0.00% 37,293
2015-05-29 2015-05-27 103.413 654 -219 0.00% 67,632
2015-05-28 2015-05-26 102.312 873 +219 0.00% 89,319
2015-05-22 2015-05-20 102.312 654 -3,273 0.00% 66,912
2015-05-21 2015-05-19 105.613 3,927 -1,418 0.00% 414,742
2015-05-20 2015-05-18 98.279 5,345 +4,691 0.00% 525,299
2015-05-19 2015-05-15 99.012 654 -1,964 0.00% 64,754
2015-05-18 2015-05-14 100.112 2,618 +1,964 0.00% 262,094
2015-05-12 2015-05-08 104.879 654 -328 0.00% 68,591
2015-05-06 2015-05-04 111.114 982 -2,508 0.00% 109,114
2015-05-05 2015-04-30 106.346 3,490 +1,418 0.00% 371,149
2015-04-16 2015-04-14 83.977 2,072 -328 0.00% 174,000
2015-04-15 2015-04-13 76.643 2,400 -545 0.00% 183,942
2015-04-14 2015-04-10 63.441 2,945 +545 0.00% 186,834
2015-03-19 2015-03-17 50.239 2,400 -1,636 0.00% 120,575
2015-03-06 2015-03-04 53.540 4,036 -545 0.00% 216,087
2015-03-04 2015-03-02 52.806 4,581 +545 0.00% 241,906
2015-02-03 2015-01-30 57.574 4,036 -1,309 0.00% 232,367
2015-01-30 2015-01-28 60.141 5,345 +1,309 0.00% 321,452
2015-01-08 2015-01-06 55.373 4,036 -327 0.00% 223,487
2015-01-07 2015-01-05 56.107 4,363 -218 0.00% 244,794
2015-01-05 2014-12-31 56.107 4,581 -873 0.00% 257,025
2015-01-02 2014-12-29 52.806 5,454 +873 0.00% 288,006
2014-12-22 2014-12-18 51.340 4,581 -546 0.00% 235,187
2014-12-16 2014-12-12 62.708 5,127 -545 0.00% 321,502
2014-12-09 2014-12-05 59.774 5,672 +545 0.00% 339,038
2014-12-05 2014-12-03 60.874 5,127 -654 0.00% 312,101
2014-12-02 2014-11-28 63.808 5,781 -2,073 0.00% 368,873
2014-12-01 2014-11-27 59.407 7,854 +1,746 0.01% 466,585
2014-11-28 2014-11-26 60.507 6,108 +327 0.01% 369,579
2014-11-27 2014-11-25 59.407 5,781 +654 0.00% 343,433
2014-11-21 2014-11-19 64.908 5,127 +546 0.00% 332,783
2014-11-03 2014-10-30 59.774 4,581 +218 0.00% 273,825
2014-10-31 2014-10-29 59.774 4,363 -327 0.00% 260,794
2014-10-27 2014-10-23 56.840 4,690 -546 0.00% 266,581
2014-10-24 2014-10-22 55.740 5,236 +873 0.00% 291,855
2014-10-23 2014-10-21 58.674 4,363 -327 0.00% 255,994
2014-10-21 2014-10-17 50.973 4,690 +327 0.00% 239,063
2014-10-09 2014-10-07 49.139 4,363 -1,309 0.00% 214,395
2014-10-07 2014-10-03 49.139 5,672 +1,309 0.00% 278,718
2014-10-03 2014-09-29 54.273 4,363 -545 0.00% 236,794
2014-09-23 2014-09-19 59.041 4,908 -2,400 0.00% 289,771
2014-09-19 2014-09-17 56.107 7,308 +2,727 0.01% 410,029
2014-09-16 2014-09-12 61.968 4,581 -28 0.00% 283,874
2014-09-08 2014-09-04 63.790 4,609 +329 0.00% 294,009
2014-08-18 2014-08-14 69.622 4,280 -1,426 0.00% 297,984
2014-08-15 2014-08-13 70.716 5,706 +219 0.00% 403,506
2014-08-14 2014-08-12 66.342 5,487 -17,009 0.00% 364,018
2014-08-13 2014-08-11 64.519 22,496 -548 0.02% 1,451,425
2014-08-12 2014-08-08 65.977 23,044 +2,524 0.02% 1,520,381
2014-08-11 2014-08-07 65.613 20,520 +5,486 0.02% 1,346,375
2014-08-08 2014-08-06 67.071 15,034 +5,487 0.01% 1,008,343
2014-08-06 2014-08-04 67.800 9,547 -1,097 0.01% 647,286
2014-08-05 2014-08-01 65.248 10,644 +2,194 0.01% 694,503
2014-08-04 2014-07-31 66.706 8,450 -548 0.01% 563,669
2014-08-01 2014-07-30 66.342 8,998 +6,035 0.01% 596,944
2014-07-31 2014-07-29 67.800 2,963 -1,646 0.00% 200,891
2014-07-30 2014-07-28 71.810 4,609 -3,072 0.00% 330,970
2014-07-29 2014-07-25 72.174 7,681 +5,047 0.01% 554,369
2014-07-28 2014-07-24 71.445 2,634 -329 0.00% 188,186
2014-07-21 2014-07-17 78.735 2,963 -4,060 0.00% 233,293
2014-07-18 2014-07-16 79.464 7,023 -329 0.01% 558,078
2014-07-16 2014-07-14 78.735 7,352 -4,390 0.01% 578,862
2014-07-15 2014-07-11 79.100 11,742 +2,524 0.01% 928,791
2014-07-14 2014-07-10 82.745 9,218 -3,840 0.01% 762,744
2014-07-11 2014-07-09 81.651 13,058 +5,816 0.01% 1,066,205
2014-07-10 2014-07-08 83.110 7,242 +987 0.01% 601,879
2014-07-09 2014-07-07 78.735 6,255 -329 0.01% 492,490
2014-07-08 2014-07-04 79.464 6,584 -4,060 0.01% 523,194
2014-07-07 2014-07-03 79.464 10,644 +1,975 0.01% 845,819
2014-07-04 2014-07-02 78.735 8,669 +4,389 0.01% 682,557
2014-07-03 2014-06-30 78.006 4,280 -5,706 0.00% 333,867
2014-07-02 2014-06-27 76.184 9,986 -219 0.01% 760,771
2014-06-30 2014-06-26 78.371 10,205 -5,707 0.01% 799,774
2014-06-27 2014-06-25 76.913 15,912 +659 0.01% 1,223,836
2014-06-26 2014-06-24 74.361 15,253 +9,657 0.01% 1,134,231
2014-06-25 2014-06-23 65.613 5,596 +329 0.00% 367,169
2014-06-24 2014-06-20 68.529 5,267 -549 0.00% 360,942
2014-06-23 2014-06-19 69.258 5,816 +220 0.00% 402,804
2014-06-20 2014-06-18 69.258 5,596 -220 0.00% 387,568
2014-06-13 2014-06-11 68.893 5,816 +3,292 0.00% 400,684
2014-06-03 2014-05-29 67.071 2,524 -549 0.00% 169,287
2014-05-30 2014-05-28 69.622 3,073 +330 0.01% 213,950
2014-05-29 2014-05-27 71.445 2,743 -549 0.00% 195,974
2014-05-28 2014-05-26 67.435 3,292 -768 0.01% 221,997
2014-05-27 2014-05-23 65.431 4,060 -5,158 0.01% 265,648
2014-05-26 2014-05-22 67.071 9,218 +1,537 0.01% 618,259
2014-05-23 2014-05-21 69.258 7,681 -439 0.01% 531,970
2014-05-22 2014-05-20 68.347 8,120 +1,316 0.01% 554,975
2014-05-21 2014-05-19 65.795 6,804 +1,317 0.01% 447,670
2014-05-20 2014-05-16 67.071 5,487 +439 0.00% 368,018
2014-05-19 2014-05-15 70.169 5,048 -8,998 0.00% 354,214
2014-05-16 2014-05-14 63.608 14,046 +9,437 0.01% 893,437
2014-05-15 2014-05-13 60.145 4,609 -1,317 0.00% 277,209
2014-05-14 2014-05-12 54.677 5,926 +659 0.01% 324,018
2014-05-13 2014-05-09 54.131 5,267 -1,975 0.00% 285,106
2014-05-08 2014-05-05 63.608 7,242 -659 0.01% 460,649
2014-05-02 2014-04-29 62.150 7,901 +3,292 0.01% 491,046
2014-04-25 2014-04-23 69.076 4,609 +659 0.00% 318,370
2014-04-22 2014-04-16 63.061 3,950 -439 0.00% 249,092
2014-04-16 2014-04-14 67.982 4,389 -439 0.00% 298,374
2014-04-15 2014-04-11 67.071 4,828 +439 0.00% 323,818
2014-04-10 2014-04-08 70.534 4,389 +439 0.00% 309,573
2014-04-09 2014-04-07 72.903 3,950 -659 0.00% 287,967
2014-04-04 2014-04-02 70.534 4,609 +1,756 0.00% 325,090
2014-04-03 2014-04-01 74.726 2,853 +439 0.00% 213,192
2014-03-31 2014-03-27 69.076 2,414 +658 0.00% 166,749
2014-03-25 2014-03-21 82.016 1,756 +1,098 0.00% 144,020
2014-03-13 2014-03-11 90.218 658 +439 0.00% 59,363
2014-03-12 2014-03-10 83.656 219 -878 0.00% 18,321
2014-03-11 2014-03-07 85.843 1,097 +1,097 0.00% 94,170
2014-03-03 2014-02-27 93.498 0 -1,756
2014-02-28 2014-02-26 92.405 1,756 +659 0.00% 162,263
2014-02-27 2014-02-25 81.469 1,097 -659 0.00% 89,372
2014-02-25 2014-02-21 85.114 1,756 -2,194 0.00% 149,461
2014-02-24 2014-02-20 83.110 3,950 +1,755 0.00% 328,283
2014-02-21 2014-02-19 81.287 2,195 +1,098 0.00% 178,425
2014-02-19 2014-02-17 87.301 1,097 +1,097 0.00% 95,770
2014-02-07 2014-02-05 84.568 0 -1,097
2014-02-06 2014-02-04 80.740 1,097 -7,243 0.00% 88,572
2014-02-05 2014-01-30 76.366 8,340 +6,584 0.01% 636,893
2014-01-22 2014-01-20 69.258 1,756 -2,194 0.00% 121,617
2014-01-21 2014-01-17 67.800 3,950 -7,682 0.00% 267,810
2014-01-20 2014-01-16 67.435 11,632 +5,487 0.01% 784,408
2014-01-17 2014-01-15 68.893 6,145 +1,975 0.01% 423,350
2014-01-16 2014-01-14 60.327 4,170 +2,414 0.00% 251,565
2014-01-09 2014-01-07 49.574 1,756 -1,097 0.00% 87,052
2014-01-06 2014-01-02 45.382 2,853 +1,097 0.00% 129,475
2013-12-27 2013-12-20 43.195 1,756 +1,756 0.00% 75,851
2013-12-09 2013-12-05 50.668 0 -5,048
2013-12-06 2013-12-04 49.027 5,048 +5,048 0.00% 247,490
2013-10-09 2013-10-07 57.229 0 -1,317
2013-09-30 2013-09-26 56.500 1,317 -878 0.00% 74,410
2013-09-27 2013-09-25 59.598 2,195 +1,537 0.00% 130,818
2013-09-16 2013-09-12 58.130 658 -5 0.00% 38,249
2013-09-05 2013-09-03 59.397 663 +663 0.00% 39,380
2013-09-03 2013-08-30 57.043 0 -1,988
2013-09-02 2013-08-29 57.405 1,988 +663 0.00% 114,122
2013-08-29 2013-08-27 57.224 1,325 +662 0.00% 75,822
2013-08-27 2013-08-23 57.405 663 -15,683 0.00% 38,060
2013-08-26 2013-08-22 58.673 16,346 +15,683 0.01% 959,069
2013-08-23 2013-08-21 57.586 663 -662 0.00% 38,180
2013-08-22 2013-08-20 48.894 1,325 -2,651 0.00% 64,785
2013-08-21 2013-08-19 52.335 3,976 +1,988 0.00% 208,083
2013-08-20 2013-08-16 50.886 1,988 +1,325 0.00% 101,162
2013-08-12 2013-08-08 46.902 663 -1,767 0.00% 31,096
2013-08-08 2013-08-06 49.256 2,430 +1,105 0.00% 119,693
2013-08-07 2013-08-05 47.808 1,325 -442 0.00% 63,345
2013-08-06 2013-08-02 44.910 1,767 -2,872 0.00% 79,356
2013-08-05 2013-08-01 45.091 4,639 +2,872 0.00% 209,178
2013-07-31 2013-07-29 45.272 1,767 +1,104 0.00% 79,996
2013-07-19 2013-07-17 48.532 663 +663 0.00% 32,177
2013-07-18 2013-07-16 50.886 0 -884
2013-07-17 2013-07-15 53.784 884 +884 0.00% 47,545
2013-07-15 2013-07-11 52.335 0 -663
2013-07-04 2013-07-02 52.516 663 +663 0.00% 34,818
2013-07-02 2013-06-27 51.792 0 -663
2013-06-21 2013-06-19 59.397 663 +663 0.00% 39,380
2013-06-18 2013-06-14 59.035 0 -663
2013-06-17 2013-06-13 59.216 663 +663 0.00% 39,260
2013-06-04 2013-05-31 64.287 0 -663
2013-06-03 2013-05-30 64.287 663 +663 0.00% 42,622
2013-05-29 2013-05-27 63.381 0 -1,325
2013-05-28 2013-05-24 61.570 1,325 -442 0.00% 81,581
2013-05-27 2013-05-23 56.365 1,767 -16 0.00% 99,597
2013-05-24 2013-05-22 59.057 1,783 +1,114 0.00% 105,299
2013-05-21 2013-05-16 68.751 669 -445 0.00% 45,994
2013-05-15 2013-05-13 66.597 1,114 -669 0.00% 74,189
2013-05-14 2013-05-10 63.904 1,783 -2,228 0.00% 113,941
2013-05-13 2013-05-09 63.545 4,011 +2,228 0.00% 254,879
2013-05-09 2013-05-07 59.775 1,783 +669 0.00% 106,579
2013-05-08 2013-05-06 58.698 1,114 -669 0.00% 65,390
2013-05-06 2013-05-02 59.955 1,783 -668 0.00% 106,900
2013-05-03 2013-04-30 55.647 2,451 -892 0.00% 136,390
2013-05-02 2013-04-29 53.313 3,343 -445 0.00% 178,226
2013-04-30 2013-04-26 51.339 3,788 +445 0.00% 194,471
2013-04-29 2013-04-25 52.775 3,343 -222 0.00% 176,426
2013-04-26 2013-04-24 50.621 3,565 +222 0.00% 180,462
2013-04-23 2013-04-19 47.569 3,343 +892 0.00% 159,023
2013-04-22 2013-04-18 47.210 2,451 -892 0.00% 115,712
2013-04-19 2013-04-17 45.774 3,343 +892 0.00% 153,022
2013-04-09 2013-04-05 46.492 2,451 -669 0.00% 113,952
2013-04-05 2013-04-02 46.312 3,120 -1,782 0.00% 144,495
2013-04-03 2013-03-28 45.774 4,902 -446 0.00% 224,384
2013-04-02 2013-03-27 46.851 5,348 +2,228 0.00% 250,559
2013-03-28 2013-03-26 43.979 3,120 +669 0.00% 137,214
2013-01-29 2013-01-25 38.953 2,451 -11,142 0.00% 95,473
2013-01-24 2013-01-22 44.876 13,593 +5,571 0.01% 610,005
2013-01-23 2013-01-21 44.517 8,022 +5,571 0.01% 357,118
2013-01-17 2013-01-15 44.517 2,451 -669 0.00% 109,112
2013-01-16 2013-01-14 45.056 3,120 +669 0.00% 140,574
2013-01-09 2013-01-07 43.799 2,451 -39,665 0.00% 107,352
2013-01-08 2013-01-04 43.799 42,116 +39,665 0.04% 1,844,654
2012-12-28 2012-12-24 41.107 2,451 -1,114 0.00% 100,753
2012-12-27 2012-12-20 43.440 3,565 +1,114 0.00% 154,865
2012-12-19 2012-12-17 41.825 2,451 -1,114 0.00% 102,513
2012-12-18 2012-12-14 41.466 3,565 +445 0.00% 147,826
2012-12-11 2012-12-07 42.363 3,120 +669 0.00% 132,174
2012-11-28 2012-11-26 42.722 2,451 -2,674 0.00% 104,712
2012-11-26 2012-11-22 44.517 5,125 -2,229 0.00% 228,152
2012-11-23 2012-11-21 45.056 7,354 +1,783 0.01% 331,341
2012-11-22 2012-11-20 44.517 5,571 -223 0.00% 248,006
2012-11-21 2012-11-19 45.056 5,794 +2,451 0.00% 261,054
2012-11-20 2012-11-16 42.543 3,343 +223 0.00% 142,221
2012-11-19 2012-11-15 43.440 3,120 -223 0.00% 135,534
2012-11-14 2012-11-12 41.825 3,343 -1,782 0.00% 139,820
2012-11-13 2012-11-09 40.927 5,125 +1,782 0.00% 209,752
2012-11-08 2012-11-06 41.466 3,343 -668 0.00% 138,620
2012-11-07 2012-11-05 42.543 4,011 +668 0.00% 170,639
2012-11-02 2012-10-31 40.568 3,343 +892 0.00% 135,620
2012-10-30 2012-10-26 39.671 2,451 -446 0.00% 97,233
2012-10-22 2012-10-18 40.389 2,897 -668 0.00% 117,006
2012-10-19 2012-10-17 40.389 3,565 +668 0.00% 143,986
2012-10-12 2012-10-10 34.106 2,897 -21,169 0.00% 98,805
2012-10-11 2012-10-09 32.131 24,066 +21,169 0.02% 773,277
2012-09-25 2012-09-21 31.772 2,897 -891 0.00% 92,045
2012-09-24 2012-09-20 32.131 3,788 +445 0.00% 121,714
2012-09-21 2012-09-19 33.029 3,343 +446 0.00% 110,416
2012-09-17 2012-09-13 27.823 2,897 -1,114 0.00% 80,604
2012-09-14 2012-09-12 28.721 4,011 -223 0.00% 115,200
2012-09-13 2012-09-11 27.105 4,234 +669 0.00% 114,764
2012-09-12 2012-09-10 27.644 3,565 +668 0.00% 98,550
2012-09-05 2012-09-03 25.490 2,897 -1,783 0.00% 73,844
2012-08-28 2012-08-24 25.131 4,680 +1,783 0.00% 117,612
2012-08-24 2012-08-22 22.618 2,897 -1,114 0.00% 65,523
2012-08-23 2012-08-21 22.438 4,011 +1,114 0.00% 90,000
2012-08-06 2012-08-02 20.643 2,897 -1,114 0.00% 59,803
2012-07-26 2012-07-24 20.105 4,011 -1,114 0.00% 80,640
2012-07-20 2012-07-18 21.541 5,125 +445 0.00% 110,396
2012-07-17 2012-07-13 26.208 4,680 -11,141 0.00% 122,653
2012-07-16 2012-07-12 26.208 15,821 +11,810 0.01% 414,634
2012-07-13 2012-07-11 25.849 4,011 +1,114 0.00% 103,680
2012-07-11 2012-07-09 24.772 2,897 -1,783 0.00% 71,764
2012-07-06 2012-07-04 23.874 4,680 +1,783 0.00% 111,731
2012-07-05 2012-07-03 24.233 2,897 -1,114 0.00% 70,204
2012-07-03 2012-06-28 22.797 4,011 -2,006 0.00% 91,440
2012-06-25 2012-06-21 22.977 6,017 +1,115 0.01% 138,251
2012-05-25 2012-05-23 18.855 4,902 -92 0.00% 92,426
2012-05-18 2012-05-16 17.974 4,994 -681 0.00% 89,760
2012-05-08 2012-05-04 20.793 5,675 +2,724 0.00% 118,000
2012-05-04 2012-05-02 21.322 2,951 -68,781 0.00% 62,920
2012-03-20 2012-03-16 29.604 71,732 -908 0.06% 2,123,525
2012-03-19 2012-03-15 29.956 72,640 +908 0.06% 2,176,006
2012-03-13 2012-03-09 30.661 71,732 -2,497 0.06% 2,199,366
2012-03-12 2012-03-08 29.251 74,229 +1,589 0.06% 2,171,286
2012-03-07 2012-03-05 30.308 72,640 -5,902 0.06% 2,201,606
2012-03-06 2012-03-02 30.837 78,542 +6,356 0.06% 2,422,006
2012-03-05 2012-03-01 29.075 72,186 +454 0.06% 2,098,805
2012-02-10 2012-02-08 27.489 71,732 -4,086 0.06% 1,971,845
2012-02-08 2012-02-06 26.784 75,818 +2,951 0.06% 2,030,725
2012-02-07 2012-02-03 26.432 72,867 +1,135 0.06% 1,926,005
2011-12-08 2011-12-06 28.018 71,732 -6,810 0.06% 2,009,765
2011-12-07 2011-12-05 29.604 78,542 +6,810 0.06% 2,325,126
2011-11-24 2011-11-22 29.075 71,732 -2,951 0.06% 2,085,605
2011-11-23 2011-11-21 29.075 74,683 -6,129 0.06% 2,171,406
2011-11-22 2011-11-18 31.542 80,812 +9,080 0.07% 2,548,967
2011-11-11 2011-11-09 31.366 71,732 -1,135 0.06% 2,249,926
2011-11-10 2011-11-08 27.489 72,867 +1,135 0.06% 2,003,045
2011-11-09 2011-11-07 29.075 71,732 -1,135 0.06% 2,085,605
2011-11-08 2011-11-04 25.551 72,867 +1,135 0.06% 1,861,805
2011-11-03 2011-11-01 22.908 71,732 -5,675 0.06% 1,643,204
2011-11-02 2011-10-31 23.612 77,407 -1,135 0.06% 1,827,765
2011-11-01 2011-10-28 23.965 78,542 +6,810 0.06% 1,882,245
2011-09-28 2011-09-26 18.855 71,732 -1,135 0.06% 1,352,483
2011-09-27 2011-09-23 20.969 72,867 +1,135 0.06% 1,527,964
2011-09-19 2011-09-15 21.680 71,732 -565 0.06% 1,555,119
2011-09-07 2011-09-05 24.127 72,297 -1,601 0.06% 1,744,329
2011-09-06 2011-09-02 23.952 73,898 +11,439 0.06% 1,770,037
2011-09-05 2011-09-01 25.001 62,459 -3,203 0.05% 1,561,565
2011-09-02 2011-08-31 25.876 65,662 +4,805 0.05% 1,699,045
2011-08-02 2011-07-29 29.197 60,857 -915 0.05% 1,776,871
2011-07-29 2011-07-27 30.421 61,772 +915 0.05% 1,879,187
2011-07-20 2011-07-18 30.421 60,857 -915 0.05% 1,851,351
2011-07-18 2011-07-14 31.645 61,772 +915 0.05% 1,954,786
2011-07-15 2011-07-13 31.121 60,857 -915 0.05% 1,893,911
2011-07-14 2011-07-12 29.197 61,772 +3,889 0.05% 1,803,587
2011-07-13 2011-07-11 30.421 57,883 -2,288 0.05% 1,760,878
2011-07-12 2011-07-08 31.995 60,171 +5,033 0.05% 1,925,162
2011-07-05 2011-06-30 27.274 55,138 -686 0.04% 1,503,850
2011-06-28 2011-06-24 28.498 55,824 -229 0.04% 1,590,880
2011-06-27 2011-06-23 27.799 56,053 +229 0.04% 1,558,206
2011-06-22 2011-06-20 27.624 55,824 +686 0.04% 1,542,080
2011-06-21 2011-06-17 28.323 55,138 -686 0.04% 1,561,691
2011-06-15 2011-06-13 28.498 55,824 -686 0.04% 1,590,880
2011-06-14 2011-06-10 29.897 56,510 +686 0.04% 1,689,470
2011-06-13 2011-06-09 26.400 55,824 -2,288 0.04% 1,473,760
2011-06-10 2011-06-08 29.197 58,112 +2,288 0.05% 1,696,724
2011-06-09 2011-06-07 31.995 55,824 -20,591 0.04% 1,786,081
2011-05-31 2011-05-27 33.044 76,415 -1,144 0.06% 2,525,047
2011-05-30 2011-05-26 34.268 77,559 -33,174 0.06% 2,657,769
2011-05-26 2011-05-24 33.743 110,733 -686 0.09% 3,736,486
2011-05-25 2011-05-23 33.219 111,419 -1,144 0.09% 3,701,194
2011-05-24 2011-05-20 33.743 112,563 -915 0.09% 3,798,236
2011-05-23 2011-05-19 34.792 113,478 +84,193 0.09% 3,948,151
2011-05-19 2011-05-17 48.610 29,285 +21,134 0.02% 1,423,554
2011-05-17 2011-05-13 49.641 8,151 -12,808 0.01% 404,623
2011-05-12 2011-05-09 49.641 20,959 -698 0.02% 1,040,424
2011-05-11 2011-05-06 50.156 21,657 +698 0.02% 1,086,234
2011-05-09 2011-05-05 49.813 20,959 +233 0.02% 1,044,025
2011-05-06 2011-05-04 49.813 20,726 -698 0.02% 1,032,418
2011-05-04 2011-04-29 51.530 21,424 -1,165 0.02% 1,103,987
2011-04-28 2011-04-26 54.622 22,589 +1,630 0.02% 1,233,861
2011-04-21 2011-04-19 54.107 20,959 -1,164 0.02% 1,134,027
2011-04-20 2011-04-18 55.309 22,123 -698 0.02% 1,223,607
2011-04-19 2011-04-15 55.653 22,821 +698 0.02% 1,270,053
2011-04-18 2011-04-14 56.168 22,123 -1,630 0.02% 1,242,607
2011-04-15 2011-04-13 55.481 23,753 +3,959 0.02% 1,317,841
2011-04-14 2011-04-12 56.168 19,794 -2,329 0.02% 1,111,792
2011-04-13 2011-04-11 55.996 22,123 +932 0.02% 1,238,807
2011-04-12 2011-04-08 53.248 21,191 +232 0.02% 1,128,380
2011-04-11 2011-04-07 52.389 20,959 -4,191 0.02% 1,098,026
2011-04-08 2011-04-06 53.420 25,150 +6,287 0.02% 1,343,509
2011-04-06 2011-04-01 48.782 18,863 +2,329 0.01% 920,177
2011-04-04 2011-03-31 49.984 16,534 -699 0.01% 826,443
2011-04-01 2011-03-30 49.469 17,233 +5,357 0.01% 852,502
2011-03-28 2011-03-24 53.592 11,876 +1,164 0.01% 636,454
2011-03-25 2011-03-23 54.966 10,712 +3,493 0.01% 588,793
2011-03-15 2011-03-11 58.573 7,219 +3,959 0.01% 422,838
2011-03-14 2011-03-10 58.916 3,260 +698 0.00% 192,068
2011-03-11 2011-03-09 55.996 2,562 -465 0.00% 143,463
2011-03-09 2011-03-07 56.683 3,027 -466 0.00% 171,581
2011-03-08 2011-03-04 57.027 3,493 -5,123 0.00% 199,195
2011-03-07 2011-03-03 56.512 8,616 +5,356 0.01% 486,904
2011-03-03 2011-03-01 50.500 3,260 -932 0.00% 164,629
2011-03-01 2011-02-25 52.217 4,192 +1,398 0.00% 218,896
2011-02-28 2011-02-24 53.248 2,794 -2,562 0.00% 148,775
2011-02-25 2011-02-23 60.291 5,356 +1,863 0.00% 322,916
2011-02-24 2011-02-22 60.291 3,493 +2,562 0.00% 210,595
2011-02-22 2011-02-18 71.455 931 -466 0.00% 66,525
2011-02-21 2011-02-17 69.738 1,397 +466 0.00% 97,424
2011-02-17 2011-02-15 75.063 931 +232 0.00% 69,883
2011-01-25 2011-01-21 79.872 699 +699 0.00% 55,831
2011-01-24 2011-01-20 79.013 0 -466
2011-01-19 2011-01-17 77.296 466 +233 0.00% 36,020
2011-01-17 2011-01-13 80.387 233 -1,164 0.00% 18,730
2011-01-13 2011-01-11 76.780 1,397 +1,397 0.00% 107,262
2011-01-12 2011-01-10 79.185 0 -466
2011-01-11 2011-01-07 80.559 466 -16,301 0.00% 37,541
2011-01-10 2011-01-06 83.136 16,767 +16,767 0.01% 1,393,936
2011-01-07 2011-01-05 79.700 0 -699
2011-01-05 2011-01-03 83.995 699 +233 0.00% 58,712
2011-01-03 2010-12-29 83.823 466 +466 0.00% 39,061
2010-12-23 2010-12-21 87.602 0 -699
2010-12-17 2010-12-15 90.006 699 -232 0.00% 62,914
2010-12-15 2010-12-13 93.785 931 +465 0.00% 87,314
2010-12-13 2010-12-09 96.877 466 -233 0.00% 45,145
2010-12-08 2010-12-06 96.018 699 -698 0.00% 67,117
2010-12-07 2010-12-03 98.767 1,397 +466 0.00% 137,977
2010-12-03 2010-12-01 91.037 931 -233 0.00% 84,755
2010-12-02 2010-11-30 85.712 1,164 +233 0.00% 99,769
2010-12-01 2010-11-29 84.166 931 -1,398 0.00% 78,359
2010-11-25 2010-11-23 80.216 2,329 -233 0.00% 186,822
2010-11-23 2010-11-19 81.246 2,562 -3,958 0.00% 208,153
2010-11-22 2010-11-18 80.731 6,520 +4,890 0.01% 526,366
2010-11-19 2010-11-17 74.376 1,630 -699 0.00% 121,232
2010-11-18 2010-11-16 73.345 2,329 +2,329 0.00% 170,820
2010-11-12 2010-11-10 73.688 0 -699
2010-11-11 2010-11-09 74.719 699 +699 0.00% 52,229
2010-11-10 2010-11-08 75.750 0 -466
2010-11-09 2010-11-05 73.001 466 -1,630 0.00% 34,019
2010-11-08 2010-11-04 76.093 2,096 +233 0.00% 159,491
2010-11-05 2010-11-03 78.841 1,863 +233 0.00% 146,882
2010-11-04 2010-11-02 76.093 1,630 +1,630 0.00% 124,032
2010-11-03 2010-11-01 73.517 0 -2,329
2010-11-02 2010-10-29 71.284 2,329 +1,165 0.00% 166,020
2010-11-01 2010-10-28 71.455 1,164 -2,329 0.00% 83,174
2010-10-28 2010-10-26 73.688 3,493 -8,616 0.00% 257,394
2010-10-26 2010-10-22 66.818 12,109 -699 0.01% 809,096
2010-10-25 2010-10-21 67.333 12,808 +3,726 0.01% 862,402
2010-10-21 2010-10-19 62.180 9,082 +2,096 0.01% 564,719
2010-10-20 2010-10-18 63.382 6,986 +6,287 0.01% 442,789
2010-10-19 2010-10-15 63.211 699 +699 0.00% 44,184
2010-10-18 2010-10-14 62.008 0 -1,630
2010-10-14 2010-10-12 62.695 1,630 +1,630 0.00% 102,193
2010-10-13 2010-10-11 62.008 0 -1,630
2010-10-12 2010-10-08 64.241 1,630 -233 0.00% 104,713
2010-10-11 2010-10-07 65.272 1,863 -6,055 0.00% 121,601
2010-10-08 2010-10-06 64.757 7,918 +932 0.01% 512,742
2010-10-07 2010-10-05 62.008 6,986 -699 0.01% 433,190
2010-10-06 2010-10-04 61.665 7,685 +1,165 0.01% 473,893
2010-10-04 2010-09-29 62.008 6,520 +2,328 0.01% 404,294
2010-09-30 2010-09-28 61.836 4,192 +1,863 0.00% 259,218
2010-09-28 2010-09-24 66.990 2,329 +466 0.00% 156,019
2010-09-27 2010-09-22 66.131 1,863 -233 0.00% 123,201
2010-09-22 2010-09-20 70.253 2,096 +1,165 0.00% 147,250
2010-09-21 2010-09-17 68.535 931 -1,165 0.00% 63,806
2010-09-20 2010-09-16 64.241 2,096 +932 0.00% 134,650
2010-09-17 2010-09-15 62.867 1,164 -699 0.00% 73,177
2010-09-15 2010-09-13 64.069 1,863 -233 0.00% 119,361
2010-09-14 2010-09-10 63.726 2,096 +466 0.00% 133,570
2010-09-13 2010-09-09 63.726 1,630 +233 0.00% 103,873
2010-09-10 2010-09-08 64.069 1,397 +1,397 0.00% 89,505
2010-09-09 2010-09-07 64.069 0 -1,863
2010-09-08 2010-09-06 62.352 1,863 +1,164 0.00% 116,161
2010-09-07 2010-09-03 57.542 699 +699 0.00% 40,222
2010-09-01 2010-08-30 56.515 0 -11,678
2010-08-30 2010-08-26 57.885 11,678 -23,357 0.01% 675,978
2010-08-25 2010-08-23 56.172 35,035 -701 0.03% 1,967,994
2010-08-24 2010-08-20 57.542 35,736 +701 0.03% 2,056,330
2010-08-18 2010-08-16 56.172 35,035 -29,430 0.03% 1,967,994
2010-08-13 2010-08-11 58.227 64,465 -2,335 0.05% 3,753,623
2010-08-12 2010-08-10 58.227 66,800 +700 0.05% 3,889,583
2010-08-11 2010-08-09 56.343 66,100 +1,168 0.05% 3,724,303
2010-08-06 2010-08-04 58.056 64,932 -2,569 0.05% 3,769,695
2010-08-05 2010-08-03 55.658 67,501 +63,297 0.06% 3,757,001
2010-08-03 2010-07-30 53.432 4,204 -934 0.00% 224,629
2010-08-02 2010-07-29 54.631 5,138 +2,335 0.00% 280,694
2010-07-30 2010-07-28 51.548 2,803 +2,803 0.00% 144,490
2010-07-23 2010-07-21 49.836 0 -2,336
2010-07-21 2010-07-19 48.808 2,336 +1,168 0.00% 114,016
2010-07-19 2010-07-15 50.349 1,168 -701 0.00% 58,808
2010-07-16 2010-07-14 53.261 1,869 +1,869 0.00% 99,545
2010-07-14 2010-07-12 51.548 0 -701
2010-07-13 2010-07-09 52.062 701 +701 0.00% 36,495
2010-07-09 2010-07-07 48.979 0 -701
2010-07-08 2010-07-06 50.349 701 +701 0.00% 35,295
2010-06-11 2010-06-09 52.747 0 -1,635
2010-06-10 2010-06-08 54.117 1,635 +1,635 0.00% 88,482
2010-06-01 2010-05-28 52.747 0 -1,401
2010-05-31 2010-05-27 51.548 1,401 +1,401 0.00% 72,219
2010-05-26 2010-05-24 50.521 0 -701
2010-05-25 2010-05-20 50.349 701 -1,868 0.00% 35,295
2010-05-24 2010-05-19 56.001 2,569 +700 0.00% 143,866
2010-05-20 2010-05-18 58.399 1,869 +234 0.00% 109,147
2010-05-19 2010-05-17 61.285 1,635 +457 0.00% 100,200
2010-05-18 2010-05-14 62.982 1,178 +1,178 0.00% 74,193
2010-05-13 2010-05-11 60.266 0 -707
2010-05-12 2010-05-10 61.285 707 +707 0.00% 43,328
2010-05-11 2010-05-07 56.022 0 -707
2010-05-10 2010-05-06 58.059 707 -1,178 0.00% 41,048
2010-05-07 2010-05-05 61.964 1,885 +1,178 0.00% 116,801
2010-05-06 2010-05-04 65.698 707 -471 0.00% 46,449
2010-05-04 2010-04-30 67.566 1,178 -5,891 0.00% 79,592
2010-05-03 2010-04-29 65.189 7,069 -2,827 0.01% 460,822
2010-04-30 2010-04-28 71.640 9,896 +4,477 0.01% 708,950
2010-04-29 2010-04-27 74.187 5,419 +2,120 0.00% 402,017
2010-04-28 2010-04-26 73.338 3,299 +472 0.00% 241,941
2010-04-27 2010-04-23 71.131 2,827 +235 0.00% 201,087
2010-04-26 2010-04-22 70.791 2,592 -942 0.00% 183,491
2010-04-20 2010-04-16 69.094 3,534 -4,948 0.00% 244,177
2010-04-19 2010-04-15 65.359 8,482 -5,420 0.01% 554,374
2010-04-16 2010-04-14 67.736 13,902 +6,362 0.01% 941,659
2010-04-15 2010-04-13 64.340 7,540 -11,310 0.01% 485,126
2010-04-14 2010-04-12 65.868 18,850 +8,954 0.02% 1,241,614
2010-04-13 2010-04-09 58.229 9,896 +4,241 0.01% 576,232
2010-04-07 2010-03-31 57.380 5,655 -236 0.00% 324,484
2010-03-31 2010-03-29 58.908 5,891 +707 0.00% 347,026
2010-03-30 2010-03-26 57.889 5,184 -3,298 0.00% 300,098
2010-03-29 2010-03-25 56.361 8,482 +942 0.01% 478,057
2010-03-26 2010-03-24 56.361 7,540 -471 0.01% 424,965
2010-03-25 2010-03-23 58.059 8,011 +8,011 0.01% 465,111
2010-03-23 2010-03-19 56.022 0 -1,414
2010-03-22 2010-03-18 57.889 1,414 -1,649 0.00% 81,855
2010-03-19 2010-03-17 58.568 3,063 -707 0.00% 179,395
2010-03-18 2010-03-16 53.985 3,770 -1,414 0.00% 203,522
2010-03-17 2010-03-15 54.494 5,184 +943 0.00% 282,497
2010-03-16 2010-03-12 53.136 4,241 -2,356 0.00% 225,349
2010-03-11 2010-03-09 55.852 6,597 +706 0.01% 368,456
2010-03-09 2010-03-05 57.380 5,891 +2,121 0.00% 338,025
2010-03-08 2010-03-04 54.494 3,770 +471 0.00% 205,442
2010-03-05 2010-03-03 54.834 3,299 -1,178 0.00% 180,896
2010-03-04 2010-03-02 53.985 4,477 -235 0.00% 241,690
2010-03-03 2010-03-01 50.759 4,712 +2,356 0.00% 239,177
2010-02-26 2010-02-24 49.062 2,356 -1,178 0.00% 115,589
2010-02-25 2010-02-23 48.552 3,534 -2,357 0.00% 171,584
2010-02-24 2010-02-22 46.855 5,891 +4,006 0.00% 276,021
2010-02-22 2010-02-18 42.441 1,885 -1,414 0.00% 80,001
2010-02-19 2010-02-17 42.780 3,299 -1,178 0.00% 141,132
2010-02-18 2010-02-12 42.441 4,477 +3,770 0.00% 190,007
2010-02-17 2010-02-11 40.064 707 +707 0.00% 28,325
2010-02-11 2010-02-09 40.064 0 -707
2010-02-09 2010-02-05 38.706 707 -1,178 0.00% 27,365
2010-02-08 2010-02-04 40.404 1,885 -1,178 0.00% 76,161
2010-02-05 2010-02-03 40.743 3,063 +1,178 0.00% 124,796
2010-02-03 2010-02-01 41.422 1,885 -471 0.00% 78,081
2010-02-02 2010-01-29 37.687 2,356 -2,828 0.00% 88,792
2010-02-01 2010-01-28 36.499 5,184 +2,121 0.00% 189,211
2010-01-29 2010-01-27 36.669 3,063 +236 0.00% 112,317
2010-01-28 2010-01-26 39.046 2,827 -12,488 0.00% 110,382
2010-01-27 2010-01-25 44.308 15,315 +9,424 0.01% 678,580
2010-01-26 2010-01-22 41.083 5,891 +5,184 0.00% 242,018
2010-01-25 2010-01-21 39.046 707 -1,178 0.00% 27,605
2010-01-22 2010-01-20 39.894 1,885 +1,885 0.00% 75,201
2010-01-21 2010-01-19 41.083 0 -1,178
2010-01-20 2010-01-18 42.101 1,178 -236 0.00% 49,595
2010-01-18 2010-01-14 35.990 1,414 -9,896 0.00% 50,890
2010-01-15 2010-01-13 33.783 11,310 -24,269 0.01% 382,084
2010-01-14 2010-01-12 34.122 35,579 +35,579 0.03% 1,214,041
2010-01-07 2010-01-05 31.067 0 -3,534
2010-01-06 2010-01-04 29.030 3,534 +3,534 0.00% 102,590
2009-12-28 2009-12-22 24.276 0 -3,063
2009-12-23 2009-12-21 23.427 3,063 +3,063 0.00% 71,758
2009-12-18 2009-12-16 24.955 0 -17,672
2009-12-17 2009-12-15 25.295 17,672 +8,247 0.01% 447,008
2009-12-16 2009-12-14 24.446 9,425 +9,425 0.01% 230,403
2009-12-04 2009-12-02 22.918 0 -2,356
2009-12-03 2009-12-01 23.767 2,356 +2,356 0.00% 55,995
2009-11-26 2009-11-24 21.560 0 -4,712
2009-11-25 2009-11-23 21.560 4,712 +4,712 0.00% 101,590
2009-11-18 2009-11-16 24.106 0 -1,885
2009-11-17 2009-11-13 23.767 1,885 -1,649 0.00% 44,801
2009-11-16 2009-11-12 22.579 3,534 +1,178 0.00% 79,792
2009-11-11 2009-11-09 22.748 2,356 -1,178 0.00% 53,595
2009-11-10 2009-11-06 23.427 3,534 -50,659 0.00% 82,792
2009-11-09 2009-11-05 23.937 54,193 -20,028 0.04% 1,297,197
2009-11-06 2009-11-04 23.767 74,221 +74,221 0.06% 1,764,000
2009-11-05 2009-11-03 21.899 0 -1,178
2009-11-04 2009-11-02 22.748 1,178 +1,178 0.00% 26,797
2009-11-02 2009-10-29 24.446 0 -12,017
2009-10-30 2009-10-28 25.634 12,017 -4,241 0.01% 308,047
2009-10-29 2009-10-27 24.785 16,258 -942 0.01% 402,962
2009-10-28 2009-10-23 24.616 17,200 +16,022 0.01% 423,390
2009-10-23 2009-10-21 22.918 1,178 +1,178 0.00% 26,997
2009-10-22 2009-10-20 22.579 0 -16,729
2009-10-21 2009-10-19 22.579 16,729 +14,844 0.01% 377,716
2009-10-20 2009-10-16 19.862 1,885 +1,178 0.00% 37,440
2009-10-19 2009-10-15 18.504 707 +707 0.00% 13,082
2009-10-16 2009-10-14 20.202 0 -1,178
2009-10-15 2009-10-13 20.032 1,178 -4,477 0.00% 23,598
2009-10-14 2009-10-12 18.504 5,655 +5,655 0.00% 104,641
2009-09-25 2009-09-23 14.090 0 -10,132
2009-09-24 2009-09-22 13.242 10,132 +10,132 0.01% 134,163
2009-09-22 2009-09-18 11.714 0 -5,891
2009-09-21 2009-09-17 12.383 5,891 -2,475 0.00% 72,948
2009-09-18 2009-09-16 11.546 8,366 +2,390 0.01% 96,597
2009-09-17 2009-09-15 9.538 5,976 -8,605 0.00% 57,001
2009-09-16 2009-09-14 9.706 14,581 +13,147 0.01% 141,517
2009-09-15 2009-09-11 9.706 1,434 +1,434 0.00% 13,918
2009-09-03 2009-09-01 9.371 0 -2,151
2009-09-02 2009-08-31 9.371 2,151 +2,151 0.00% 20,157
2009-08-13 2009-08-11 8.534 0 -23,904
2009-08-12 2009-08-10 8.534 23,904 +7,171 0.02% 204,002
2009-08-11 2009-08-07 8.702 16,733 +4,781 0.01% 145,604
2009-08-07 2009-08-05 8.702 11,952 +11,952 0.01% 104,001
2009-08-06 2009-08-04 8.869 0 -15,059
2009-08-04 2009-07-31 8.869 15,059 +15,059 0.01% 133,557
2009-07-24 2009-07-22 9.036 0 -5,976
2009-07-23 2009-07-21 9.204 5,976 +3,108 0.00% 55,001
2009-07-22 2009-07-20 8.367 2,868 -6,693 0.00% 23,996
2009-07-17 2009-07-15 8.367 9,561 -3,586 0.01% 79,996
2009-07-16 2009-07-14 8.116 13,147 -27,489 0.01% 106,700
2009-07-15 2009-07-13 7.865 40,636 +23,903 0.03% 319,598
2009-07-13 2009-07-09 8.032 16,733 +7,172 0.01% 134,403
2009-07-09 2009-07-07 8.200 9,561 +9,561 0.01% 78,396
2009-07-06 2009-07-02 8.200 0 -28,206
2009-07-03 2009-06-30 8.367 28,206 +16,732 0.02% 235,997
2009-06-30 2009-06-26 8.702 11,474 -7,171 0.01% 99,842
2009-06-26 2009-06-24 8.869 18,645 +4,303 0.02% 165,361
2009-06-25 2009-06-23 8.702 14,342 +14,342 0.01% 124,798
2009-06-24 2009-06-22 9.036 0 -19,123
2009-06-23 2009-06-19 8.534 19,123 +9,562 0.02% 163,200
2009-06-19 2009-06-17 9.204 9,561 -3,586 0.01% 87,996
2009-06-18 2009-06-16 9.036 13,147 +3,586 0.01% 118,800
2009-06-16 2009-06-12 9.538 9,561 +9,561 0.01% 91,195
2009-06-10 2009-06-08 10.375 0 -5,976
2009-06-09 2009-06-05 10.542 5,976 +2,390 0.00% 63,001
2009-06-08 2009-06-04 10.375 3,586 +3,586 0.00% 37,205
2009-06-03 2009-06-01 9.538 0 -17,928
2009-06-02 2009-05-29 8.702 17,928 +5,976 0.01% 156,002
2009-06-01 2009-05-27 9.036 11,952 +7,410 0.01% 108,001
2009-05-29 2009-05-26 9.706 4,542 -6,932 0.00% 44,083
2009-05-27 2009-05-25 8.534 11,474 -31,075 0.01% 97,922
2009-05-26 2009-05-22 8.032 42,549 -15,298 0.03% 341,763
2009-05-25 2009-05-21 7.865 57,847 +18,406 0.05% 454,960
2009-05-22 2009-05-20 8.032 39,441 +12,669 0.03% 316,799
2009-05-21 2009-05-19 7.949 26,772 +3,346 0.02% 212,799
2009-05-20 2009-05-18 8.116 23,426 -20,318 0.02% 190,123
2009-05-19 2009-05-15 7.698 43,744 -1,195 0.04% 336,722
2009-05-18 2009-05-14 7.614 44,939 +9,562 0.04% 342,160
2009-05-15 2009-05-13 7.698 35,377 -14,343 0.03% 272,316
2009-05-14 2009-05-12 7.781 49,720 -140,314 0.04% 386,882
2009-05-13 2009-05-11 7.865 190,034 +148,681 0.16% 1,494,596
2009-05-12 2009-05-08 7.530 41,353 +5,976 0.03% 311,397
2009-05-11 2009-05-07 7.363 35,377 +4,302 0.03% 260,476
2009-05-08 2009-05-06 7.698 31,075 +1,673 0.03% 239,201
2009-05-07 2009-05-05 7.363 29,402 +5,976 0.02% 216,483
2009-05-06 2009-05-04 7.363 23,426 -10,756 0.02% 172,483
2009-05-05 2009-04-30 7.196 34,182 +10,756 0.03% 245,958
2009-04-30 2009-04-28 6.945 23,426 -16,732 0.02% 162,683
2009-04-29 2009-04-27 7.028 40,158 +14,342 0.03% 282,238
2009-04-28 2009-04-24 7.614 25,816 +20,318 0.02% 196,560
2009-04-27 2009-04-23 7.196 5,498 -5,976 0.00% 39,561
2009-04-24 2009-04-22 7.028 11,474 -17,928 0.01% 80,642
2009-04-22 2009-04-20 7.196 29,402 +11,952 0.02% 211,563
2009-04-21 2009-04-17 7.447 17,450 +11,952 0.01% 129,942
2009-04-20 2009-04-16 7.781 5,498 -9,561 0.00% 42,781
2009-04-17 2009-04-15 7.363 15,059 -13,147 0.01% 110,878
2009-04-16 2009-04-14 7.698 28,206 +22,708 0.02% 217,117
2009-04-14 2009-04-08 7.781 5,498 -17,928 0.00% 42,781
2009-04-09 2009-04-07 8.200 23,426 -11,951 0.02% 192,083
2009-04-08 2009-04-06 8.534 35,377 +5,975 0.03% 301,916
2009-04-07 2009-04-03 8.702 29,402 -11,951 0.02% 255,844
2009-04-03 2009-04-01 7.447 41,353 -21,275 0.03% 307,937
2009-04-02 2009-03-31 6.777 62,628 +9,562 0.05% 424,442
2009-04-01 2009-03-30 6.777 53,066 +5,976 0.04% 359,638
2009-03-30 2009-03-26 7.196 47,090 +478 0.04% 338,838
2009-03-26 2009-03-24 6.526 46,612 +2,390 0.04% 304,198
2009-03-25 2009-03-23 6.610 44,222 +3,586 0.04% 292,301
2009-03-23 2009-03-19 6.526 40,636 +17,210 0.03% 265,198
2009-03-18 2009-03-16 6.443 23,426 -15,537 0.02% 150,922
2009-03-17 2009-03-13 6.275 38,963 +4,781 0.03% 244,500
2009-03-16 2009-03-12 6.108 34,182 +7,888 0.03% 208,778
2009-03-11 2009-03-09 5.941 26,294 +5,737 0.02% 156,200
2009-03-10 2009-03-06 6.108 20,557 +15,059 0.02% 125,559
2009-03-06 2009-03-04 6.443 5,498 -29,879 0.00% 35,421
2009-03-05 2009-03-03 6.108 35,377 +2,390 0.03% 216,077
2009-02-27 2009-02-25 6.443 32,987 +3,585 0.03% 212,519
2009-02-25 2009-02-23 6.777 29,402 +5,976 0.02% 199,263
2009-02-24 2009-02-20 7.028 23,426 +3,586 0.02% 164,643
2009-02-20 2009-02-18 6.945 19,840 +3,585 0.02% 137,779
2009-02-18 2009-02-16 6.610 16,255 +10,757 0.01% 107,443
2009-02-16 2009-02-12 6.694 5,498 -5,976 0.00% 36,801
2009-02-11 2009-02-09 6.777 11,474 -9,083 0.01% 77,761
2009-02-10 2009-02-06 7.112 20,557 +15,059 0.02% 146,199
2009-02-09 2009-02-05 6.359 5,498 -5,976 0.00% 34,961
2009-02-05 2009-02-03 5.773 11,474 -5,976 0.01% 66,241
2009-02-04 2009-02-02 5.438 17,450 +5,976 0.01% 94,902
2009-01-22 2009-01-20 5.522 11,474 +5,976 0.01% 63,361
2009-01-20 2009-01-16 5.773 5,498 -5,976 0.00% 31,741
2009-01-19 2009-01-15 5.857 11,474 +5,976 0.01% 67,201
2009-01-15 2009-01-13 5.689 5,498 -1,195 0.00% 31,281
2009-01-14 2009-01-12 5.941 6,693 -5,976 0.01% 39,760
2009-01-13 2009-01-09 6.359 12,669 +7,171 0.01% 80,560
2009-01-12 2009-01-08 6.610 5,498 -9,083 0.00% 36,341
2009-01-09 2009-01-07 6.359 14,581 +9,083 0.01% 92,718
2009-01-07 2009-01-05 6.945 5,498 -1,195 0.00% 38,181
2009-01-06 2009-01-02 6.861 6,693 -10,757 0.01% 45,920
2009-01-05 2008-12-31 5.857 17,450 +11,952 0.01% 102,202
2008-12-30 2008-12-24 5.689 5,498 -11,952 0.00% 31,281
2008-12-29 2008-12-22 6.024 17,450 -17,927 0.01% 105,122
2008-12-23 2008-12-19 5.355 35,377 -17,928 0.03% 189,437
2008-12-22 2008-12-18 5.355 53,305 +5,976 0.04% 285,439
2008-12-19 2008-12-17 5.522 47,329 -17,928 0.04% 261,358
2008-12-17 2008-12-15 5.438 65,257 +10,757 0.05% 354,899
2008-12-16 2008-12-12 5.355 54,500 +1,195 0.04% 291,838
2008-12-12 2008-12-10 4.936 53,305 +11,952 0.04% 263,139
2008-12-11 2008-12-09 4.769 41,353 -1,196 0.03% 197,218
2008-12-10 2008-12-08 4.853 42,549 -11,951 0.03% 206,482
2008-12-09 2008-12-05 4.853 54,500 -11,952 0.04% 264,478
2008-12-08 2008-12-04 4.936 66,452 -8,128 0.05% 328,038
2008-12-05 2008-12-03 4.685 74,580 +8,845 0.06% 349,442
2008-11-27 2008-11-25 3.280 65,735 +7,171 0.05% 215,599
2008-11-25 2008-11-21 3.179 58,564 +4,781 0.05% 186,200
2008-11-24 2008-11-20 3.112 53,783 -5,498 0.04% 167,399
2008-11-20 2008-11-18 3.179 59,281 -11,952 0.05% 188,479
2008-11-19 2008-11-17 3.230 71,233 -1,195 0.06% 230,056
2008-11-18 2008-11-14 3.179 72,428 +19,123 0.06% 230,279
2008-11-12 2008-11-10 3.079 53,305 +11,952 0.04% 164,127
2008-11-11 2008-11-07 3.213 41,353 -10,757 0.03% 132,863
2008-11-10 2008-11-06 2.560 52,110 -1,195 0.04% 133,416
2008-11-07 2008-11-05 2.677 53,305 +11,952 0.04% 142,719
2008-11-04 2008-10-31 2.259 41,353 +8,366 0.03% 93,419
2008-11-03 2008-10-30 2.259 32,987 +9,561 0.03% 74,520
2008-10-31 2008-10-29 2.142 23,426 +12,908 0.02% 50,177
2008-10-30 2008-10-28 2.092 10,518 +5,020 0.01% 22,001
2008-10-29 2008-10-27 1.991 5,498 -39,441 0.00% 10,948
2008-10-28 2008-10-24 2.226 44,939 +4,781 0.04% 100,016
2008-10-27 2008-10-23 2.192 40,158 -717 0.03% 88,031
2008-10-22 2008-10-20 1.975 40,875 +6,693 0.03% 80,711
2008-10-21 2008-10-17 2.209 34,182 +478 0.03% 75,503
2008-10-20 2008-10-16 2.761 33,704 +4,781 0.03% 93,059
2008-10-16 2008-10-14 3.062 28,923 +5,975 0.02% 88,571
2008-10-15 2008-10-13 3.012 22,948 +4,781 0.02% 69,121
2008-10-14 2008-10-10 3.230 18,167 -10,756 0.01% 58,673
2008-10-10 2008-10-08 3.598 28,923 +3,585 0.02% 104,058
2008-10-09 2008-10-06 3.765 25,338 +10,279 0.02% 95,400
2008-10-08 2008-10-03 4.267 15,059 +4,063 0.01% 64,259
2008-10-06 2008-10-02 4.167 10,996 -5,976 0.01% 45,817
2008-10-03 2008-09-30 4.167 16,972 -5,976 0.01% 70,718
2008-09-30 2008-09-26 4.351 22,948 +2,869 0.02% 99,842
2008-09-29 2008-09-25 4.351 20,079 +3,107 0.02% 87,359
2008-09-26 2008-09-24 4.769 16,972 +5,976 0.01% 80,942
2008-09-22 2008-09-18 4.434 10,996 -1,195 0.01% 48,761
2008-08-27 2008-08-25 6.359 12,191 -2,390 0.01% 77,521
2008-08-19 2008-08-15 6.526 14,581 -2,391 0.01% 95,158
2008-08-18 2008-08-14 6.443 16,972 -5,976 0.01% 109,342
2008-08-15 2008-08-13 6.694 22,948 +10,757 0.02% 153,603
2008-08-08 2008-08-05 7.279 12,191 -11,952 0.01% 88,741
2008-08-07 2008-08-04 7.530 24,143 -11,952 0.02% 181,802
2008-08-05 2008-08-01 7.196 36,095 +3,586 0.03% 259,723
2008-08-04 2008-07-31 6.861 32,509 +7,171 0.03% 223,040
2008-08-01 2008-07-30 7.196 25,338 -1,195 0.02% 182,320
2008-07-31 2008-07-29 8.116 26,533 +2,390 0.02% 215,339
2008-07-23 2008-07-21 8.032 24,143 -14,103 0.02% 193,922
2008-07-22 2008-07-18 7.865 38,246 +20,079 0.03% 300,801
2008-07-16 2008-07-14 8.283 18,167 -7,171 0.01% 150,481
2008-07-15 2008-07-11 8.534 25,338 +2,390 0.02% 216,241
2008-07-14 2008-07-10 8.283 22,948 -8,366 0.02% 190,084
2008-07-11 2008-07-09 8.534 31,314 +13,147 0.03% 267,241
2008-06-24 2008-06-20 10.375 18,167 +5,976 0.01% 188,482
2008-06-10 2008-06-05 12.048 12,191 -3,585 0.01% 146,881
2008-06-06 2008-06-04 12.216 15,776 +1,195 0.01% 192,715
2008-06-05 2008-06-03 12.383 14,581 -12,430 0.01% 180,557
2008-06-04 2008-06-02 13.387 27,011 +8,366 0.02% 361,597
2008-06-03 2008-05-30 11.881 18,645 -3,585 0.02% 221,521
2008-06-02 2008-05-29 12.216 22,230 +4,780 0.02% 271,555
2008-05-29 2008-05-27 11.212 17,450 -5,976 0.01% 195,643
2008-05-28 2008-05-26 11.714 23,426 +11,235 0.02% 274,404
2008-05-27 2008-05-23 11.881 12,191 +1,912 0.01% 144,841
2008-05-26 2008-05-22 10.877 10,279 -11,951 0.01% 111,804
2008-05-23 2008-05-21 10.877 22,230 -1,196 0.02% 241,795
2008-05-22 2008-05-20 10.877 23,426 -1,912 0.02% 254,804
2008-05-21 2008-05-19 10.877 25,338 +1,195 0.02% 275,601
2008-05-20 2008-05-16 11.379 24,143 -4,780 0.02% 274,723
2008-05-19 2008-05-15 11.044 28,923 +4,780 0.02% 319,435
2008-05-16 2008-05-14 11.379 24,143 -7,171 0.02% 274,723
2008-05-15 2008-05-13 11.714 31,314 +717 0.03% 366,802
2008-05-14 2008-05-09 11.714 30,597 +19,601 0.03% 358,403
2008-05-09 2008-05-07 11.044 10,996 -5,976 0.01% 121,443
2008-05-08 2008-05-06 11.881 16,972 +5,976 0.01% 201,644
2008-04-25 2008-04-23 10.542 10,996 +717 0.01% 115,923
2008-04-23 2008-04-21 10.542 10,279 -2,390 0.01% 108,364
2008-04-22 2008-04-18 10.375 12,669 -21,752 0.01% 131,440
2008-04-21 2008-04-17 10.542 34,421 +24,142 0.03% 362,876
2008-04-18 2008-04-16 10.877 10,279 -45,417 0.01% 111,804
2008-04-17 2008-04-15 10.877 55,696 +44,222 0.05% 605,804
2008-04-16 2008-04-14 12.718 11,474 -4,781 0.01% 145,923
2008-04-15 2008-04-11 14.224 16,255 +5,976 0.01% 231,207
2008-04-10 2008-04-08 13.052 10,279 -6,215 0.01% 134,165
2008-04-09 2008-04-07 13.220 16,494 +6,215 0.01% 218,046
2008-04-02 2008-03-31 11.714 10,279 -1,195 0.01% 120,405
2008-04-01 2008-03-28 11.044 11,474 +1,195 0.01% 126,722
2008-03-04 2008-02-29 15.562 10,279 -1,195 0.01% 159,966
2008-02-29 2008-02-27 16.064 11,474 +1,195 0.01% 184,324
2008-02-21 2008-02-19 17.905 10,279 -1,195 0.01% 184,047
2008-02-20 2008-02-18 16.901 11,474 +1,195 0.01% 193,924
2008-02-05 2008-02-01 14.558 10,279 -2,868 0.01% 149,646
2008-02-04 2008-01-31 14.056 13,147 +2,868 0.01% 184,799
2008-01-18 2008-01-16 15.562 10,279 -1,195 0.01% 159,966
2008-01-16 2008-01-14 17.403 11,474 -8,127 0.01% 199,684
2008-01-15 2008-01-11 17.236 19,601 +9,322 0.02% 337,839
2008-01-03 2007-12-31 20.750 10,279 -1,912 0.01% 213,288
2008-01-02 2007-12-27 22.256 12,191 +1,912 0.01% 271,322
2007-12-05 2007-12-03 19.913 10,279 -956 0.01% 204,688
2007-11-22 2007-11-20 22.591 11,235 -2,390 0.01% 253,806
2007-11-21 2007-11-19 22.925 13,625 +2,390 0.01% 312,357
2007-11-09 2007-11-07 23.929 11,235 -1,434 0.01% 268,846
2007-11-06 2007-11-02 20.750 12,669 -239 0.01% 262,881
2007-11-05 2007-11-01 21.587 12,908 +1,195 0.01% 278,640
2007-10-29 2007-10-25 23.260 11,713 +5,976 0.01% 272,444
2007-10-26 2007-10-24 23.762 5,737 -1,912 0.01% 136,323
2007-10-25 2007-10-23 23.929 7,649 +1,912 0.01% 183,036
2007-10-17 2007-10-15 26.439 5,737 -239 0.01% 151,683
2007-10-02 2007-09-27 28.866 5,976 +478 0.01% 172,502
2007-09-28 2007-09-25 28.949 5,498 -10,324 0.01% 159,163
2007-09-27 2007-09-24 29.116 15,822 -5,274 0.01% 460,675
2007-09-20 2007-09-18 23.610 21,096 +1,918 0.02% 498,074
2007-09-11 2007-09-07 23.944 19,178 -4,795 0.02% 459,191
2007-09-06 2007-09-04 24.194 23,973 +1,438 0.02% 580,000
2007-08-31 2007-08-29 23.610 22,535 +2,398 0.02% 532,049
2007-08-29 2007-08-27 26.780 20,137 -4,795 0.02% 539,272
2007-08-28 2007-08-24 25.278 24,932 -9,589 0.02% 630,242
2007-08-27 2007-08-23 24.611 34,521 +9,589 0.03% 849,597
2007-08-22 2007-08-20 21.357 24,932 -5,274 0.02% 532,482
2007-08-07 2007-08-03 27.448 30,206 -4,795 0.02% 829,081
2007-08-06 2007-08-02 27.531 35,001 -9,589 0.03% 963,612
2007-08-03 2007-08-01 26.613 44,590 -2,397 0.04% 1,186,686
2007-08-02 2007-07-31 28.449 46,987 -22,055 0.04% 1,336,718
2007-08-01 2007-07-30 28.115 69,042 +14,863 0.06% 1,941,114
2007-07-30 2007-07-26 27.614 54,179 -16,302 0.04% 1,496,121
2007-07-27 2007-07-25 26.029 70,481 +16,302 0.06% 1,834,570
2007-07-23 2007-07-19 23.944 54,179 +4,795 0.04% 1,297,241
2007-07-17 2007-07-13 27.614 49,384 -1,439 0.04% 1,363,710
2007-07-16 2007-07-12 27.698 50,823 -6,233 0.04% 1,407,687
2007-07-06 2007-07-04 28.365 57,056 -6,233 0.05% 1,618,408
2007-07-03 2007-06-28 29.200 63,289 +959 0.05% 1,848,009
2007-06-29 2007-06-27 29.784 62,330 +56,576 0.05% 1,856,406
2007-06-27 2007-06-25 27.865 5,754 +480 0.00% 160,333
2007-06-26 2007-06-22 28.866 5,274 0.00% 152,238

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top