History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 12,790 | +0 | 0.00% | 16,627 |
| 2025-10-13 | 2025-10-09 | 1.260 | 12,790 | +0 | 0.00% | 16,115 |
| 2025-10-10 | 2025-10-08 | 1.320 | 12,790 | +0 | 0.00% | 16,883 |
| 2025-10-09 | 2025-10-06 | 1.240 | 12,790 | +0 | 0.00% | 15,860 |
| 2025-10-08 | 2025-10-03 | 1.260 | 12,790 | +0 | 0.00% | 16,115 |
| 2025-10-06 | 2025-10-02 | 1.270 | 12,790 | +0 | 0.00% | 16,243 |
| 2025-10-03 | 2025-09-30 | 1.280 | 12,790 | +0 | 0.00% | 16,371 |
| 2025-10-02 | 2025-09-29 | 1.290 | 12,790 | +0 | 0.00% | 16,499 |
| 2025-09-30 | 2025-09-26 | 1.280 | 12,790 | +0 | 0.00% | 16,371 |
| 2025-09-29 | 2025-09-25 | 1.270 | 12,790 | +0 | 0.00% | 16,243 |
| 2025-09-26 | 2025-09-24 | 1.250 | 12,790 | +0 | 0.00% | 15,988 |
| 2025-09-25 | 2025-09-23 | 1.280 | 12,790 | +0 | 0.00% | 16,371 |
| 2025-09-24 | 2025-09-22 | 1.270 | 12,790 | +0 | 0.00% | 16,243 |
| 2025-09-23 | 2025-09-19 | 1.260 | 12,790 | +0 | 0.00% | 16,115 |
| 2025-09-22 | 2025-09-18 | 1.280 | 12,790 | +0 | 0.00% | 16,371 |
| 2025-09-19 | 2025-09-17 | 1.320 | 12,790 | +0 | 0.00% | 16,883 |
| 2025-09-18 | 2025-09-16 | 1.340 | 12,790 | +0 | 0.00% | 17,139 |
| 2025-09-17 | 2025-09-15 | 1.330 | 12,790 | +0 | 0.00% | 17,011 |
| 2025-09-16 | 2025-09-12 | 1.240 | 12,790 | +0 | 0.00% | 15,860 |
| 2025-09-15 | 2025-09-11 | 1.310 | 12,790 | +0 | 0.00% | 16,755 |
| 2025-09-12 | 2025-09-10 | 1.310 | 12,790 | +0 | 0.00% | 16,755 |
| 2025-09-11 | 2025-09-09 | 1.260 | 12,790 | +0 | 0.00% | 16,115 |
| 2025-09-10 | 2025-09-08 | 1.240 | 12,790 | +0 | 0.00% | 15,860 |
| 2025-09-09 | 2025-09-05 | 1.230 | 12,790 | +0 | 0.00% | 15,732 |
| 2025-09-08 | 2025-09-04 | 1.230 | 12,790 | +0 | 0.00% | 15,732 |
| 2025-09-05 | 2025-09-03 | 1.140 | 12,790 | +0 | 0.00% | 14,581 |
| 2025-09-04 | 2025-09-02 | 1.150 | 12,790 | +0 | 0.00% | 14,708 |
| 2025-09-03 | 2025-09-01 | 1.140 | 12,790 | +0 | 0.00% | 14,581 |
| 2025-09-02 | 2025-08-29 | 1.000 | 12,790 | +0 | 0.00% | 12,790 |
| 2025-09-01 | 2025-08-28 | 1.010 | 12,790 | +0 | 0.00% | 12,918 |
| 2025-08-29 | 2025-08-27 | 1.090 | 12,790 | +0 | 0.00% | 13,941 |
| 2025-08-28 | 2025-08-26 | 1.110 | 12,790 | +0 | 0.00% | 14,197 |
| 2025-08-27 | 2025-08-25 | 1.150 | 12,790 | +0 | 0.00% | 14,708 |
| 2025-08-26 | 2025-08-22 | 1.150 | 12,790 | +0 | 0.00% | 14,708 |
| 2025-08-25 | 2025-08-21 | 1.220 | 12,790 | +0 | 0.00% | 15,604 |
| 2025-08-22 | 2025-08-20 | 1.270 | 12,790 | +0 | 0.00% | 16,243 |
| 2025-08-21 | 2025-08-19 | 1.250 | 12,790 | +0 | 0.00% | 15,988 |
| 2025-08-20 | 2025-08-18 | 1.300 | 12,790 | +0 | 0.00% | 16,627 |
| 2025-08-19 | 2025-08-15 | 1.280 | 12,790 | +0 | 0.00% | 16,371 |
| 2025-08-18 | 2025-08-14 | 1.200 | 12,790 | +0 | 0.00% | 15,348 |
| 2025-08-15 | 2025-08-13 | 1.180 | 12,790 | +0 | 0.00% | 15,092 |
| 2025-08-14 | 2025-08-12 | 1.190 | 12,790 | +0 | 0.00% | 15,220 |
| 2025-08-13 | 2025-08-11 | 1.190 | 12,790 | +0 | 0.00% | 15,220 |
| 2025-08-12 | 2025-08-08 | 1.190 | 12,790 | +0 | 0.00% | 15,220 |
| 2025-08-11 | 2025-08-07 | 1.200 | 12,790 | +0 | 0.00% | 15,348 |
| 2025-08-08 | 2025-08-06 | 1.200 | 12,790 | +0 | 0.00% | 15,348 |
| 2025-08-07 | 2025-08-05 | 1.250 | 12,790 | +0 | 0.00% | 15,988 |
| 2025-08-06 | 2025-08-04 | 1.270 | 12,790 | +0 | 0.00% | 16,243 |
| 2025-08-05 | 2025-08-01 | 1.280 | 12,790 | +0 | 0.00% | 16,371 |
| 2025-08-04 | 2025-07-31 | 1.300 | 12,790 | +0 | 0.00% | 16,627 |
| 2025-08-01 | 2025-07-30 | 1.380 | 12,790 | +0 | 0.00% | 17,650 |
| 2025-07-31 | 2025-07-29 | 1.450 | 12,790 | +0 | 0.00% | 18,546 |
| 2025-07-30 | 2025-07-28 | 1.460 | 12,790 | +0 | 0.00% | 18,673 |
| 2025-07-29 | 2025-07-25 | 1.480 | 12,790 | +0 | 0.00% | 18,929 |
| 2025-07-28 | 2025-07-24 | 1.480 | 12,790 | +0 | 0.00% | 18,929 |
| 2025-07-25 | 2025-07-23 | 1.480 | 12,790 | +0 | 0.00% | 18,929 |
| 2025-07-24 | 2025-07-22 | 1.500 | 12,790 | +0 | 0.00% | 19,185 |
| 2025-07-23 | 2025-07-21 | 1.620 | 12,790 | +0 | 0.00% | 20,720 |
| 2025-07-22 | 2025-07-18 | 1.160 | 12,790 | +0 | 0.00% | 14,836 |
| 2025-07-21 | 2025-07-17 | 0.990 | 12,790 | +0 | 0.00% | 12,662 |
| 2025-07-18 | 2025-07-16 | 0.890 | 12,790 | +0 | 0.00% | 11,383 |
| 2025-07-17 | 2025-07-15 | 0.880 | 12,790 | +0 | 0.00% | 11,255 |
| 2025-07-16 | 2025-07-14 | 0.900 | 12,790 | +0 | 0.00% | 11,511 |
| 2025-07-15 | 2025-07-11 | 0.860 | 12,790 | +0 | 0.00% | 10,999 |
| 2025-07-14 | 2025-07-10 | 0.930 | 12,790 | +0 | 0.00% | 11,895 |
| 2025-07-11 | 2025-07-09 | 0.760 | 12,790 | +0 | 0.00% | 9,720 |
| 2025-07-10 | 2025-07-08 | 0.760 | 12,790 | +0 | 0.00% | 9,720 |
| 2025-07-09 | 2025-07-07 | 0.790 | 12,790 | +0 | 0.00% | 10,104 |
| 2025-07-08 | 2025-07-04 | 0.730 | 12,790 | +0 | 0.00% | 9,337 |
| 2025-07-07 | 2025-07-03 | 0.740 | 12,790 | +0 | 0.00% | 9,465 |
| 2025-07-04 | 2025-07-02 | 0.780 | 12,790 | +0 | 0.00% | 9,976 |
| 2025-07-03 | 2025-06-30 | 0.780 | 12,790 | +0 | 0.00% | 9,976 |
| 2025-07-02 | 2025-06-27 | 0.730 | 12,790 | +0 | 0.00% | 9,337 |
| 2025-06-30 | 2025-06-26 | 0.780 | 12,790 | +0 | 0.00% | 9,976 |
| 2025-06-27 | 2025-06-25 | 0.600 | 12,790 | +0 | 0.00% | 7,674 |
| 2025-06-26 | 2025-06-24 | 0.610 | 12,790 | +0 | 0.00% | 7,802 |
| 2025-06-25 | 2025-06-23 | 0.620 | 12,790 | +0 | 0.00% | 7,930 |
| 2025-06-24 | 2025-06-20 | 0.670 | 12,790 | +0 | 0.00% | 8,569 |
| 2025-06-23 | 2025-06-19 | 0.680 | 12,790 | +0 | 0.00% | 8,697 |
| 2025-06-20 | 2025-06-18 | 0.740 | 12,790 | +0 | 0.00% | 9,465 |
| 2025-06-19 | 2025-06-17 | 0.770 | 12,790 | +0 | 0.00% | 9,848 |
| 2025-06-18 | 2025-06-16 | 0.830 | 12,790 | +0 | 0.00% | 10,616 |
| 2025-06-17 | 2025-06-13 | 0.830 | 12,790 | +0 | 0.00% | 10,616 |
| 2025-06-16 | 2025-06-12 | 0.800 | 12,790 | +0 | 0.00% | 10,232 |
| 2025-06-13 | 2025-06-11 | 0.770 | 12,790 | +0 | 0.00% | 9,848 |
| 2025-06-12 | 2025-06-10 | 0.760 | 12,790 | +0 | 0.00% | 9,720 |
| 2025-04-02 | 2025-03-31 | 0.960 | 12,790 | +7,000 | 0.00% | 12,278 |
| 2023-10-31 | 2023-10-27 | 2.520 | 5,790 | -6,500 | 0.00% | 14,591 |
| 2023-10-30 | 2023-10-26 | 2.720 | 12,290 | -6,000 | 0.00% | 33,429 |
| 2023-09-26 | 2023-09-22 | 2.080 | 18,290 | +12,500 | 0.00% | 38,043 |
| 2023-08-28 | 2023-08-24 | 1.560 | 5,790 | -49,500 | 0.00% | 9,032 |
| 2023-08-25 | 2023-08-23 | 1.560 | 55,290 | -13,000 | 0.02% | 86,252 |
| 2023-08-24 | 2023-08-22 | 1.640 | 68,290 | -50,000 | 0.02% | 111,996 |
| 2023-08-23 | 2023-08-21 | 1.720 | 118,290 | +37,500 | 0.03% | 203,459 |
| 2023-08-22 | 2023-08-18 | 1.760 | 80,790 | +75,000 | 0.02% | 142,190 |
| 2023-07-19 | 2023-07-14 | 1.920 | 5,790 | -12,500 | 0.00% | 11,117 |
| 2023-07-18 | 2023-07-13 | 1.760 | 18,290 | +12,500 | 0.01% | 32,190 |
| 2023-02-10 | 2023-02-08 | 3.560 | 5,790 | -2,500 | 0.00% | 20,612 |
| 2023-02-09 | 2023-02-07 | 3.320 | 8,290 | +2,500 | 0.00% | 27,523 |
| 2022-05-20 | 2022-05-18 | 7.240 | 5,790 | -2,500 | 0.00% | 41,920 |
| 2022-05-19 | 2022-05-17 | 7.520 | 8,290 | +2,500 | 0.00% | 62,341 |
| 2022-01-19 | 2022-01-17 | 15.200 | 5,790 | -2,300 | 0.00% | 88,008 |
| 2022-01-18 | 2022-01-14 | 15.200 | 8,090 | +2,300 | 0.00% | 122,968 |
| 2021-12-16 | 2021-12-14 | 16.600 | 5,790 | -125,000 | 0.00% | 96,114 |
| 2021-12-14 | 2021-12-10 | 18.200 | 130,790 | +125,000 | 0.05% | 2,380,378 |
| 2021-12-10 | 2021-12-08 | 17.800 | 5,790 | -80,000 | 0.00% | 103,062 |
| 2021-12-09 | 2021-12-07 | 18.200 | 85,790 | +80,000 | 0.03% | 1,561,378 |
| 2021-11-16 | 2021-11-12 | 15.800 | 5,790 | -800 | 0.00% | 91,482 |
| 2021-11-15 | 2021-11-11 | 14.600 | 6,590 | +800 | 0.00% | 96,214 |
| 2021-10-28 | 2021-10-26 | 17.000 | 5,790 | -4,500 | 0.00% | 98,430 |
| 2021-10-27 | 2021-10-25 | 16.600 | 10,290 | +4,500 | 0.00% | 170,814 |
| 2021-10-25 | 2021-10-21 | 15.200 | 5,790 | -180,000 | 0.00% | 88,008 |
| 2021-10-18 | 2021-10-12 | 18.600 | 185,790 | -1,200 | 0.07% | 3,455,694 |
| 2021-10-15 | 2021-10-11 | 19.000 | 186,990 | +178,700 | 0.07% | 3,552,810 |
| 2021-10-11 | 2021-10-07 | 17.200 | 8,290 | +2,500 | 0.00% | 142,588 |
| 2021-07-14 | 2021-07-12 | 11.800 | 5,790 | -7,500 | 0.00% | 68,322 |
| 2021-07-13 | 2021-07-09 | 11.800 | 13,290 | +7,500 | 0.00% | 156,822 |
| 2021-07-05 | 2021-06-30 | 13.600 | 5,790 | -4,900 | 0.00% | 78,744 |
| 2021-07-02 | 2021-06-29 | 13.000 | 10,690 | +4,900 | 0.00% | 138,970 |
| 2021-06-28 | 2021-06-24 | 13.800 | 5,790 | +300 | 0.00% | 79,902 |
| 2021-06-22 | 2021-06-18 | 13.800 | 5,490 | -5,000 | 0.00% | 75,762 |
| 2021-06-21 | 2021-06-17 | 13.400 | 10,490 | +5,000 | 0.01% | 140,566 |
| 2021-05-24 | 2021-05-20 | 14.519 | 5,490 | -484 | 0.00% | 79,709 |
| 2021-04-23 | 2021-04-21 | 18.011 | 5,974 | -27,206 | 0.00% | 107,597 |
| 2021-04-20 | 2021-04-16 | 18.746 | 33,180 | -2,721 | 0.02% | 621,990 |
| 2021-04-19 | 2021-04-15 | 18.378 | 35,901 | +2,721 | 0.02% | 659,802 |
| 2021-04-13 | 2021-04-09 | 19.114 | 33,180 | +27,206 | 0.02% | 634,186 |
| 2021-04-09 | 2021-04-07 | 18.011 | 5,974 | -1,524 | 0.00% | 107,597 |
| 2021-04-08 | 2021-04-01 | 18.011 | 7,498 | +1,524 | 0.00% | 135,045 |
| 2021-03-23 | 2021-03-19 | 18.378 | 5,974 | -2,068 | 0.00% | 109,792 |
| 2021-03-22 | 2021-03-18 | 18.195 | 8,042 | +2,068 | 0.00% | 146,321 |
| 2021-03-18 | 2021-03-16 | 17.276 | 5,974 | -2,721 | 0.00% | 103,205 |
| 2021-03-17 | 2021-03-15 | 16.541 | 8,695 | +2,721 | 0.00% | 143,820 |
| 2021-02-26 | 2021-02-24 | 18.378 | 5,974 | -4,136 | 0.00% | 109,792 |
| 2021-02-25 | 2021-02-23 | 19.849 | 10,110 | +4,136 | 0.01% | 200,670 |
| 2021-02-17 | 2021-02-11 | 20.951 | 5,974 | -9,577 | 0.00% | 125,163 |
| 2021-02-16 | 2021-02-09 | 20.216 | 15,551 | -3,482 | 0.01% | 314,382 |
| 2021-02-10 | 2021-02-08 | 16.908 | 19,033 | +4,353 | 0.01% | 321,812 |
| 2021-02-09 | 2021-02-05 | 14.703 | 14,680 | -23,941 | 0.01% | 215,836 |
| 2021-02-08 | 2021-02-04 | 14.886 | 38,621 | +23,941 | 0.02% | 574,931 |
| 2021-02-04 | 2021-02-02 | 12.865 | 14,680 | +8,706 | 0.01% | 188,856 |
| 2021-01-22 | 2021-01-20 | 9.557 | 5,974 | -13,603 | 0.00% | 57,092 |
| 2021-01-21 | 2021-01-19 | 9.924 | 19,577 | +5,441 | 0.01% | 194,288 |
| 2021-01-20 | 2021-01-18 | 9.373 | 14,136 | +8,162 | 0.01% | 132,496 |
| 2021-01-12 | 2021-01-08 | 9.189 | 5,974 | -762 | 0.00% | 54,896 |
| 2021-01-11 | 2021-01-07 | 9.373 | 6,736 | +762 | 0.00% | 63,136 |
| 2021-01-08 | 2021-01-06 | 9.373 | 5,974 | -218 | 0.00% | 55,994 |
| 2020-11-23 | 2020-11-19 | 9.557 | 6,192 | -7,618 | 0.00% | 59,175 |
| 2020-11-20 | 2020-11-18 | 8.564 | 13,810 | +7,618 | 0.01% | 118,273 |
| 2020-10-06 | 2020-09-30 | 6.690 | 6,192 | -544 | 0.00% | 41,423 |
| 2020-09-29 | 2020-09-25 | 6.212 | 6,736 | +544 | 0.00% | 41,843 |
| 2020-09-16 | 2020-09-14 | 7.131 | 6,192 | -5,441 | 0.00% | 44,154 |
| 2020-09-02 | 2020-08-31 | 6.910 | 11,633 | +5,441 | 0.01% | 80,387 |
| 2020-07-27 | 2020-07-23 | 6.579 | 6,192 | -871 | 0.00% | 40,740 |
| 2020-07-24 | 2020-07-22 | 6.359 | 7,063 | +871 | 0.00% | 44,913 |
| 2020-07-13 | 2020-07-09 | 7.278 | 6,192 | -871 | 0.00% | 45,064 |
| 2020-05-22 | 2020-05-20 | 6.249 | 7,063 | +871 | 0.00% | 44,134 |
| 2020-05-21 | 2020-05-19 | 6.359 | 6,192 | -762 | 0.00% | 39,374 |
| 2020-05-14 | 2020-05-12 | 6.396 | 6,954 | +762 | 0.00% | 44,476 |
| 2020-05-13 | 2020-05-11 | 6.469 | 6,192 | -653 | 0.00% | 40,057 |
| 2020-03-16 | 2020-03-12 | 8.381 | 6,845 | -7,074 | 0.00% | 57,365 |
| 2020-03-13 | 2020-03-11 | 7.976 | 13,919 | +7,074 | 0.01% | 111,021 |
| 2020-02-14 | 2020-02-12 | 7.866 | 6,845 | +326 | 0.00% | 53,842 |
| 2020-02-13 | 2020-02-11 | 7.976 | 6,519 | -326 | 0.00% | 51,997 |
| 2020-01-30 | 2020-01-24 | 9.189 | 6,845 | +326 | 0.00% | 62,900 |
| 2020-01-14 | 2020-01-10 | 10.108 | 6,519 | +327 | 0.00% | 65,895 |
| 2020-01-13 | 2020-01-09 | 10.843 | 6,192 | -218 | 0.00% | 67,141 |
| 2020-01-09 | 2020-01-07 | 10.843 | 6,410 | -5,223 | 0.00% | 69,505 |
| 2020-01-08 | 2020-01-06 | 10.843 | 11,633 | +5,441 | 0.01% | 126,139 |
| 2020-01-03 | 2019-12-31 | 10.476 | 6,192 | -21,003 | 0.00% | 64,865 |
| 2020-01-02 | 2019-12-27 | 11.211 | 27,195 | +20,459 | 0.02% | 304,878 |
| 2019-12-27 | 2019-12-20 | 9.373 | 6,736 | -5,985 | 0.00% | 63,136 |
| 2019-12-19 | 2019-12-17 | 9.079 | 12,721 | +5,441 | 0.01% | 115,493 |
| 2019-12-18 | 2019-12-16 | 9.152 | 7,280 | -8,489 | 0.01% | 66,630 |
| 2019-12-17 | 2019-12-13 | 8.491 | 15,769 | +5,986 | 0.01% | 133,892 |
| 2019-12-16 | 2019-12-12 | 8.711 | 9,783 | +3,047 | 0.01% | 85,223 |
| 2019-12-13 | 2019-12-11 | 9.116 | 6,736 | -10,774 | 0.00% | 61,403 |
| 2019-12-12 | 2019-12-10 | 7.645 | 17,510 | -9,685 | 0.01% | 133,871 |
| 2019-12-11 | 2019-12-09 | 9.557 | 27,195 | +15,126 | 0.02% | 259,896 |
| 2019-11-07 | 2019-11-05 | 8.417 | 12,069 | +5,442 | 0.01% | 101,588 |
| 2019-10-29 | 2019-10-25 | 8.344 | 6,627 | -5,442 | 0.00% | 55,294 |
| 2019-10-18 | 2019-10-16 | 8.969 | 12,069 | -1,088 | 0.01% | 108,243 |
| 2019-10-15 | 2019-10-11 | 9.373 | 13,157 | +5,441 | 0.01% | 123,320 |
| 2019-10-11 | 2019-10-09 | 9.557 | 7,716 | +1,089 | 0.01% | 73,740 |
| 2019-10-03 | 2019-09-30 | 9.924 | 6,627 | -3,809 | 0.00% | 65,768 |
| 2019-09-30 | 2019-09-26 | 9.924 | 10,436 | -1,633 | 0.01% | 103,570 |
| 2019-09-26 | 2019-09-24 | 10.659 | 12,069 | +545 | 0.01% | 128,649 |
| 2019-09-18 | 2019-09-16 | 11.946 | 11,524 | +5,441 | 0.01% | 137,665 |
| 2019-09-16 | 2019-09-12 | 11.578 | 6,083 | -2,721 | 0.00% | 70,431 |
| 2019-09-13 | 2019-09-11 | 12.130 | 8,804 | -6,529 | 0.01% | 106,790 |
| 2019-09-11 | 2019-09-09 | 9.189 | 15,333 | +4,897 | 0.01% | 140,898 |
| 2019-09-10 | 2019-09-06 | 9.557 | 10,436 | -2,177 | 0.01% | 99,734 |
| 2019-09-06 | 2019-09-04 | 9.373 | 12,613 | -3,808 | 0.01% | 118,221 |
| 2019-09-05 | 2019-09-03 | 9.373 | 16,421 | -9,795 | 0.01% | 153,914 |
| 2019-09-02 | 2019-08-29 | 9.557 | 26,216 | -1,632 | 0.02% | 250,540 |
| 2019-08-30 | 2019-08-28 | 9.373 | 27,848 | +544 | 0.02% | 261,019 |
| 2019-08-27 | 2019-08-23 | 10.292 | 27,304 | +5,441 | 0.02% | 281,010 |
| 2019-08-26 | 2019-08-22 | 10.292 | 21,863 | +8,162 | 0.02% | 225,012 |
| 2019-08-23 | 2019-08-21 | 10.292 | 13,701 | -6,094 | 0.01% | 141,009 |
| 2019-08-22 | 2019-08-20 | 10.659 | 19,795 | -2,068 | 0.01% | 211,004 |
| 2019-08-21 | 2019-08-19 | 10.843 | 21,863 | +10,883 | 0.02% | 237,066 |
| 2019-08-19 | 2019-08-15 | 10.108 | 10,980 | -980 | 0.01% | 110,987 |
| 2019-08-16 | 2019-08-14 | 9.924 | 11,960 | -21,329 | 0.01% | 118,695 |
| 2019-08-15 | 2019-08-13 | 9.741 | 33,289 | +5,985 | 0.02% | 324,253 |
| 2019-08-14 | 2019-08-12 | 10.659 | 27,304 | +10,556 | 0.02% | 291,046 |
| 2019-08-13 | 2019-08-09 | 10.108 | 16,748 | -5,876 | 0.01% | 169,291 |
| 2019-08-12 | 2019-08-08 | 10.108 | 22,624 | +5,876 | 0.02% | 228,686 |
| 2019-08-09 | 2019-08-07 | 10.292 | 16,748 | -5,441 | 0.01% | 172,369 |
| 2019-08-07 | 2019-08-05 | 10.108 | 22,189 | -16,868 | 0.02% | 224,289 |
| 2019-08-06 | 2019-08-02 | 11.211 | 39,057 | +2,721 | 0.03% | 437,861 |
| 2019-08-05 | 2019-08-01 | 12.314 | 36,336 | -2,721 | 0.03% | 447,424 |
| 2019-08-01 | 2019-07-30 | 12.865 | 39,057 | -1,306 | 0.03% | 502,463 |
| 2019-07-31 | 2019-07-29 | 13.416 | 40,363 | +7,074 | 0.03% | 541,519 |
| 2019-07-30 | 2019-07-26 | 14.151 | 33,289 | -42,332 | 0.02% | 471,084 |
| 2019-07-29 | 2019-07-25 | 15.622 | 75,621 | +52,126 | 0.06% | 1,181,323 |
| 2019-07-25 | 2019-07-23 | 11.578 | 23,495 | -5,985 | 0.02% | 272,034 |
| 2019-07-24 | 2019-07-22 | 12.497 | 29,480 | +2,394 | 0.02% | 368,420 |
| 2019-07-23 | 2019-07-19 | 14.151 | 27,086 | +21,547 | 0.02% | 383,304 |
| 2017-03-09 | 2017-03-07 | 26.097 | 5,539 | -1,502 | 0.00% | 144,553 |
| 2017-01-17 | 2017-01-13 | 31.611 | 7,041 | -5,441 | 0.01% | 222,572 |
| 2017-01-16 | 2017-01-12 | 30.876 | 12,482 | +5,441 | 0.01% | 385,390 |
| 2016-12-01 | 2016-11-29 | 31.978 | 7,041 | +218 | 0.01% | 225,160 |
| 2016-11-09 | 2016-11-07 | 39.697 | 6,823 | -8,706 | 0.00% | 270,855 |
| 2016-11-03 | 2016-11-01 | 49.622 | 15,529 | -13,603 | 0.01% | 770,574 |
| 2016-10-25 | 2016-10-20 | 51.827 | 29,132 | +2,721 | 0.02% | 1,509,825 |
| 2016-10-20 | 2016-10-18 | 53.297 | 26,411 | +5,441 | 0.02% | 1,407,635 |
| 2016-10-18 | 2016-10-14 | 51.827 | 20,970 | +5,441 | 0.02% | 1,086,813 |
| 2016-09-28 | 2016-09-26 | 55.503 | 15,529 | +218 | 0.01% | 861,901 |
| 2016-09-27 | 2016-09-23 | 58.076 | 15,311 | +2,720 | 0.01% | 889,197 |
| 2016-09-23 | 2016-09-21 | 58.811 | 12,591 | +3,047 | 0.01% | 740,487 |
| 2016-09-21 | 2016-09-19 | 58.811 | 9,544 | +2,721 | 0.01% | 561,290 |
| 2016-08-11 | 2016-08-09 | 57.341 | 6,823 | -1,415 | 0.00% | 391,235 |
| 2016-08-10 | 2016-08-08 | 59.178 | 8,238 | +1,415 | 0.01% | 487,511 |
| 2016-06-23 | 2016-06-21 | 54.032 | 6,823 | -6,638 | 0.01% | 368,663 |
| 2016-06-22 | 2016-06-20 | 54.400 | 13,461 | +6,638 | 0.01% | 732,278 |
| 2016-03-18 | 2016-03-16 | 41.903 | 6,823 | -3,591 | 0.01% | 285,902 |
| 2016-03-10 | 2016-03-08 | 45.211 | 10,414 | +293 | 0.01% | 470,825 |
| 2016-03-08 | 2016-03-04 | 44.108 | 10,121 | +3,592 | 0.01% | 446,418 |
| 2016-01-28 | 2016-01-26 | 41.438 | 6,529 | -16 | 0.01% | 270,551 |
| 2016-01-25 | 2016-01-21 | 45.839 | 6,545 | -1,418 | 0.01% | 300,016 |
| 2016-01-07 | 2016-01-05 | 55.007 | 7,963 | +1,418 | 0.01% | 438,018 |
| 2015-12-04 | 2015-12-02 | 53.173 | 6,545 | -109 | 0.01% | 348,018 |
| 2015-11-30 | 2015-11-26 | 50.973 | 6,654 | -109 | 0.01% | 339,174 |
| 2015-11-19 | 2015-11-17 | 48.406 | 6,763 | +109 | 0.01% | 327,369 |
| 2015-11-06 | 2015-11-04 | 51.340 | 6,654 | +109 | 0.01% | 341,614 |
| 2015-10-14 | 2015-10-12 | 57.940 | 6,545 | -109 | 0.01% | 379,220 |
| 2015-10-13 | 2015-10-09 | 56.474 | 6,654 | -109 | 0.01% | 375,775 |
| 2015-10-09 | 2015-10-07 | 56.107 | 6,763 | +109 | 0.01% | 379,451 |
| 2015-10-02 | 2015-09-29 | 52.806 | 6,654 | -327 | 0.01% | 351,374 |
| 2015-09-24 | 2015-09-22 | 56.107 | 6,981 | +109 | 0.01% | 391,682 |
| 2015-09-23 | 2015-09-21 | 58.307 | 6,872 | -109 | 0.01% | 400,687 |
| 2015-09-22 | 2015-09-18 | 51.340 | 6,981 | -218 | 0.01% | 358,402 |
| 2015-09-21 | 2015-09-17 | 45.839 | 7,199 | -1,964 | 0.01% | 329,994 |
| 2015-09-18 | 2015-09-16 | 45.839 | 9,163 | +328 | 0.01% | 420,022 |
| 2015-09-14 | 2015-09-10 | 45.472 | 8,835 | +2,290 | 0.01% | 401,747 |
| 2015-08-14 | 2015-08-12 | 60.507 | 6,545 | -32,723 | 0.01% | 396,021 |
| 2015-07-20 | 2015-07-16 | 83.977 | 39,268 | -3,490 | 0.03% | 3,297,606 |
| 2015-07-17 | 2015-07-15 | 74.076 | 42,758 | +3,490 | 0.04% | 3,167,329 |
| 2015-07-16 | 2015-07-14 | 78.476 | 39,268 | +32,723 | 0.03% | 3,081,605 |
| 2015-07-09 | 2015-07-07 | 56.474 | 6,545 | +218 | 0.01% | 369,619 |
| 2015-07-02 | 2015-06-29 | 106.346 | 6,327 | +1,309 | 0.01% | 672,853 |
| 2015-06-30 | 2015-06-26 | 110.747 | 5,018 | -763 | 0.00% | 555,728 |
| 2015-06-15 | 2015-06-11 | 91.678 | 5,781 | +763 | 0.00% | 529,990 |
| 2015-06-08 | 2015-06-04 | 109.647 | 5,018 | -654 | 0.00% | 550,207 |
| 2015-06-05 | 2015-06-03 | 111.847 | 5,672 | -545 | 0.00% | 634,396 |
| 2015-05-11 | 2015-05-07 | 97.912 | 6,217 | -546 | 0.01% | 608,719 |
| 2015-05-07 | 2015-05-05 | 105.246 | 6,763 | -109 | 0.01% | 711,780 |
| 2015-05-06 | 2015-05-04 | 111.114 | 6,872 | -436 | 0.01% | 763,572 |
| 2015-05-05 | 2015-04-30 | 106.346 | 7,308 | -546 | 0.01% | 777,179 |
| 2015-04-30 | 2015-04-28 | 92.778 | 7,854 | +109 | 0.01% | 728,678 |
| 2015-04-29 | 2015-04-27 | 88.744 | 7,745 | -545 | 0.01% | 687,324 |
| 2015-04-24 | 2015-04-22 | 85.077 | 8,290 | -545 | 0.01% | 705,289 |
| 2015-04-20 | 2015-04-16 | 83.610 | 8,835 | -873 | 0.01% | 738,696 |
| 2015-04-17 | 2015-04-15 | 82.877 | 9,708 | -109 | 0.01% | 804,568 |
| 2015-04-16 | 2015-04-14 | 83.977 | 9,817 | -2,509 | 0.01% | 824,401 |
| 2015-04-10 | 2015-04-08 | 63.074 | 12,326 | -109 | 0.01% | 777,455 |
| 2015-03-26 | 2015-03-24 | 55.007 | 12,435 | -14,180 | 0.01% | 684,008 |
| 2015-03-25 | 2015-03-23 | 54.273 | 26,615 | -1,636 | 0.02% | 1,444,484 |
| 2015-03-17 | 2015-03-13 | 50.606 | 28,251 | -1,527 | 0.02% | 1,429,675 |
| 2015-02-11 | 2015-02-09 | 53.173 | 29,778 | +109 | 0.03% | 1,583,390 |
| 2015-01-29 | 2015-01-27 | 56.840 | 29,669 | -109 | 0.03% | 1,686,394 |
| 2015-01-26 | 2015-01-22 | 53.540 | 29,778 | +109 | 0.03% | 1,594,310 |
| 2015-01-15 | 2015-01-13 | 55.373 | 29,669 | -109 | 0.03% | 1,642,874 |
| 2015-01-14 | 2015-01-12 | 54.273 | 29,778 | +109 | 0.03% | 1,616,150 |
| 2015-01-09 | 2015-01-07 | 55.740 | 29,669 | -545 | 0.03% | 1,653,754 |
| 2014-12-19 | 2014-12-17 | 60.141 | 30,214 | +218 | 0.03% | 1,817,090 |
| 2014-12-17 | 2014-12-15 | 66.375 | 29,996 | -5,891 | 0.03% | 1,990,978 |
| 2014-12-16 | 2014-12-12 | 62.708 | 35,887 | -545 | 0.03% | 2,250,390 |
| 2014-12-11 | 2014-12-09 | 58.307 | 36,432 | +545 | 0.03% | 2,124,245 |
| 2014-12-05 | 2014-12-03 | 60.874 | 35,887 | +2,182 | 0.03% | 2,184,589 |
| 2014-12-04 | 2014-12-02 | 62.341 | 33,705 | -545 | 0.03% | 2,101,201 |
| 2014-12-02 | 2014-11-28 | 63.808 | 34,250 | -2,182 | 0.03% | 2,185,417 |
| 2014-12-01 | 2014-11-27 | 59.407 | 36,432 | -327 | 0.03% | 2,164,325 |
| 2014-11-28 | 2014-11-26 | 60.507 | 36,759 | -873 | 0.03% | 2,224,191 |
| 2014-11-27 | 2014-11-25 | 59.407 | 37,632 | +546 | 0.03% | 2,235,614 |
| 2014-11-26 | 2014-11-24 | 61.608 | 37,086 | +2,181 | 0.03% | 2,284,777 |
| 2014-11-21 | 2014-11-19 | 64.908 | 34,905 | -1,091 | 0.03% | 2,265,611 |
| 2014-11-19 | 2014-11-17 | 63.808 | 35,996 | -218 | 0.03% | 2,296,825 |
| 2014-11-18 | 2014-11-14 | 63.808 | 36,214 | -1,527 | 0.03% | 2,310,735 |
| 2014-11-13 | 2014-11-11 | 59.407 | 37,741 | -872 | 0.03% | 2,242,089 |
| 2014-11-10 | 2014-11-06 | 62.341 | 38,613 | -219 | 0.03% | 2,407,171 |
| 2014-11-05 | 2014-11-03 | 59.407 | 38,832 | +1,091 | 0.03% | 2,306,902 |
| 2014-11-03 | 2014-10-30 | 59.774 | 37,741 | -1,745 | 0.03% | 2,255,929 |
| 2014-10-30 | 2014-10-28 | 56.840 | 39,486 | +436 | 0.03% | 2,244,395 |
| 2014-10-29 | 2014-10-27 | 55.007 | 39,050 | +873 | 0.03% | 2,148,012 |
| 2014-10-27 | 2014-10-23 | 56.840 | 38,177 | +109 | 0.03% | 2,169,991 |
| 2014-10-24 | 2014-10-22 | 55.740 | 38,068 | +763 | 0.03% | 2,121,916 |
| 2014-10-23 | 2014-10-21 | 58.674 | 37,305 | -763 | 0.03% | 2,188,827 |
| 2014-10-08 | 2014-10-06 | 49.139 | 38,068 | -5,454 | 0.03% | 1,870,636 |
| 2014-10-07 | 2014-10-03 | 49.139 | 43,522 | -2,727 | 0.04% | 2,138,642 |
| 2014-10-06 | 2014-09-30 | 50.606 | 46,249 | +6,545 | 0.04% | 2,340,485 |
| 2014-10-03 | 2014-09-29 | 54.273 | 39,704 | +2,727 | 0.03% | 2,154,867 |
| 2014-09-29 | 2014-09-25 | 58.674 | 36,977 | -1,418 | 0.03% | 2,169,582 |
| 2014-09-23 | 2014-09-19 | 59.041 | 38,395 | -982 | 0.03% | 2,266,862 |
| 2014-09-22 | 2014-09-18 | 56.107 | 39,377 | -5,563 | 0.03% | 2,209,319 |
| 2014-09-19 | 2014-09-17 | 56.107 | 44,940 | +8,072 | 0.04% | 2,521,442 |
| 2014-09-17 | 2014-09-15 | 60.874 | 36,868 | -546 | 0.03% | 2,244,306 |
| 2014-09-16 | 2014-09-12 | 61.968 | 37,414 | -225 | 0.03% | 2,318,457 |
| 2014-09-12 | 2014-09-10 | 61.239 | 37,639 | +549 | 0.03% | 2,304,960 |
| 2014-09-10 | 2014-09-05 | 63.061 | 37,090 | -110 | 0.03% | 2,338,940 |
| 2014-09-02 | 2014-08-29 | 61.239 | 37,200 | +2,304 | 0.03% | 2,278,076 |
| 2014-09-01 | 2014-08-28 | 62.697 | 34,896 | +3,292 | 0.03% | 2,187,863 |
| 2014-08-28 | 2014-08-26 | 65.613 | 31,604 | -439 | 0.03% | 2,073,627 |
| 2014-08-27 | 2014-08-25 | 65.613 | 32,043 | -438 | 0.03% | 2,102,431 |
| 2014-08-25 | 2014-08-21 | 69.987 | 32,481 | +1,646 | 0.03% | 2,273,247 |
| 2014-08-22 | 2014-08-20 | 69.258 | 30,835 | -549 | 0.03% | 2,135,569 |
| 2014-08-20 | 2014-08-18 | 69.622 | 31,384 | -878 | 0.03% | 2,185,032 |
| 2014-08-19 | 2014-08-15 | 68.529 | 32,262 | +768 | 0.03% | 2,210,880 |
| 2014-08-18 | 2014-08-14 | 69.622 | 31,494 | -219 | 0.03% | 2,192,690 |
| 2014-08-15 | 2014-08-13 | 70.716 | 31,713 | +439 | 0.03% | 2,242,617 |
| 2014-08-11 | 2014-08-07 | 65.613 | 31,274 | +329 | 0.03% | 2,051,975 |
| 2014-08-07 | 2014-08-05 | 67.800 | 30,945 | -110 | 0.03% | 2,098,068 |
| 2014-08-06 | 2014-08-04 | 67.800 | 31,055 | -8,011 | 0.03% | 2,105,526 |
| 2014-08-04 | 2014-07-31 | 66.706 | 39,066 | +8,340 | 0.03% | 2,605,950 |
| 2014-08-01 | 2014-07-30 | 66.342 | 30,726 | +439 | 0.03% | 2,038,419 |
| 2014-07-31 | 2014-07-29 | 67.800 | 30,287 | +329 | 0.03% | 2,053,455 |
| 2014-07-30 | 2014-07-28 | 71.810 | 29,958 | -8,449 | 0.03% | 2,151,271 |
| 2014-07-29 | 2014-07-25 | 72.174 | 38,407 | +9,876 | 0.03% | 2,771,990 |
| 2014-07-28 | 2014-07-24 | 71.445 | 28,531 | -2,853 | 0.02% | 2,038,399 |
| 2014-07-18 | 2014-07-16 | 79.464 | 31,384 | +658 | 0.03% | 2,493,910 |
| 2014-07-17 | 2014-07-15 | 79.464 | 30,726 | +110 | 0.03% | 2,441,623 |
| 2014-07-16 | 2014-07-14 | 78.735 | 30,616 | +110 | 0.03% | 2,410,562 |
| 2014-07-15 | 2014-07-11 | 79.100 | 30,506 | +219 | 0.03% | 2,413,021 |
| 2014-06-27 | 2014-06-25 | 76.913 | 30,287 | -219 | 0.03% | 2,329,457 |
| 2014-06-25 | 2014-06-23 | 65.613 | 30,506 | -1,098 | 0.03% | 2,001,584 |
| 2014-06-23 | 2014-06-19 | 69.258 | 31,604 | -3,511 | 0.03% | 2,188,828 |
| 2014-06-13 | 2014-06-11 | 68.893 | 35,115 | +17,557 | 0.03% | 2,419,193 |
| 2014-05-28 | 2014-05-26 | 67.435 | 17,558 | -20,959 | 0.03% | 1,184,030 |
| 2014-05-27 | 2014-05-23 | 65.431 | 38,517 | -38,517 | 0.07% | 2,520,188 |
| 2014-05-13 | 2014-05-09 | 54.131 | 77,034 | -219 | 0.07% | 4,169,894 |
| 2014-05-08 | 2014-05-05 | 63.608 | 77,253 | -3,073 | 0.07% | 4,913,906 |
| 2014-04-30 | 2014-04-28 | 66.706 | 80,326 | +659 | 0.07% | 5,358,254 |
| 2014-04-22 | 2014-04-16 | 63.061 | 79,667 | +1,536 | 0.07% | 5,023,896 |
| 2014-04-11 | 2014-04-09 | 70.898 | 78,131 | -8,998 | 0.07% | 5,539,353 |
| 2014-04-08 | 2014-04-04 | 74.361 | 87,129 | -659 | 0.07% | 6,479,015 |
| 2014-04-07 | 2014-04-03 | 73.814 | 87,788 | +659 | 0.08% | 6,480,019 |
| 2014-04-04 | 2014-04-02 | 70.534 | 87,129 | -8,121 | 0.07% | 6,145,536 |
| 2014-04-03 | 2014-04-01 | 74.726 | 95,250 | +4,390 | 0.08% | 7,117,622 |
| 2014-04-02 | 2014-03-31 | 69.440 | 90,860 | -57,062 | 0.08% | 6,309,338 |
| 2014-04-01 | 2014-03-28 | 68.529 | 147,922 | +439 | 0.13% | 10,136,936 |
| 2014-03-31 | 2014-03-27 | 69.076 | 147,483 | +53,331 | 0.13% | 10,187,491 |
| 2014-03-28 | 2014-03-26 | 71.992 | 94,152 | +658 | 0.08% | 6,778,174 |
| 2014-03-27 | 2014-03-25 | 69.076 | 93,494 | +220 | 0.08% | 6,458,163 |
| 2014-03-26 | 2014-03-24 | 71.810 | 93,274 | -1,976 | 0.08% | 6,697,965 |
| 2014-03-25 | 2014-03-21 | 82.016 | 95,250 | +2,195 | 0.08% | 7,812,024 |
| 2014-03-24 | 2014-03-20 | 86.937 | 93,055 | +3,950 | 0.08% | 8,089,919 |
| 2014-03-21 | 2014-03-19 | 89.489 | 89,105 | +3,951 | 0.08% | 7,973,879 |
| 2014-03-20 | 2014-03-18 | 84.385 | 85,154 | +4,389 | 0.07% | 7,185,750 |
| 2014-03-19 | 2014-03-17 | 84.385 | 80,765 | +3,073 | 0.07% | 6,815,383 |
| 2014-03-18 | 2014-03-14 | 83.474 | 77,692 | +1,097 | 0.07% | 6,485,267 |
| 2014-03-17 | 2014-03-13 | 88.577 | 76,595 | +5,487 | 0.07% | 6,784,577 |
| 2014-03-14 | 2014-03-12 | 92.587 | 71,108 | +1,317 | 0.06% | 6,583,673 |
| 2014-03-13 | 2014-03-11 | 90.218 | 69,791 | +439 | 0.06% | 6,296,377 |
| 2014-03-11 | 2014-03-07 | 85.843 | 69,352 | +1,097 | 0.06% | 5,953,412 |
| 2014-03-06 | 2014-03-04 | 91.493 | 68,255 | -219 | 0.06% | 6,244,882 |
| 2014-03-05 | 2014-03-03 | 93.134 | 68,474 | +2,633 | 0.06% | 6,377,239 |
| 2014-03-03 | 2014-02-27 | 93.498 | 65,841 | -5,048 | 0.06% | 6,156,018 |
| 2014-02-28 | 2014-02-26 | 92.405 | 70,889 | -3,511 | 0.06% | 6,550,476 |
| 2014-02-27 | 2014-02-25 | 81.469 | 74,400 | +439 | 0.06% | 6,061,310 |
| 2014-02-26 | 2014-02-24 | 84.750 | 73,961 | +439 | 0.06% | 6,268,185 |
| 2014-02-20 | 2014-02-18 | 84.203 | 73,522 | +39,285 | 0.06% | 6,190,780 |
| 2014-02-19 | 2014-02-17 | 87.301 | 34,237 | -1,098 | 0.03% | 2,988,941 |
| 2014-02-18 | 2014-02-14 | 85.661 | 35,335 | -219 | 0.03% | 3,026,837 |
| 2014-02-17 | 2014-02-13 | 86.026 | 35,554 | -39,724 | 0.03% | 3,058,557 |
| 2014-02-13 | 2014-02-11 | 86.208 | 75,278 | -439 | 0.06% | 6,489,560 |
| 2014-02-12 | 2014-02-10 | 89.124 | 75,717 | -6,365 | 0.07% | 6,748,206 |
| 2014-02-11 | 2014-02-07 | 82.563 | 82,082 | +8,779 | 0.07% | 6,776,918 |
| 2014-02-10 | 2014-02-06 | 81.469 | 73,303 | +439 | 0.06% | 5,971,939 |
| 2014-02-07 | 2014-02-05 | 84.568 | 72,864 | -439 | 0.06% | 6,161,934 |
| 2014-02-05 | 2014-01-30 | 76.366 | 73,303 | +3,292 | 0.06% | 5,597,858 |
| 2014-02-04 | 2014-01-28 | 67.071 | 70,011 | +20,850 | 0.06% | 4,695,698 |
| 2014-01-28 | 2014-01-24 | 67.435 | 49,161 | +439 | 0.04% | 3,315,191 |
| 2014-01-27 | 2014-01-23 | 62.697 | 48,722 | +13,826 | 0.04% | 3,054,707 |
| 2014-01-24 | 2014-01-22 | 64.155 | 34,896 | +3,512 | 0.03% | 2,238,744 |
| 2014-01-23 | 2014-01-21 | 66.342 | 31,384 | +3,731 | 0.03% | 2,082,072 |
| 2014-01-20 | 2014-01-16 | 67.435 | 27,653 | +219 | 0.02% | 1,864,790 |
| 2014-01-15 | 2014-01-13 | 59.234 | 27,434 | +220 | 0.02% | 1,625,019 |
| 2014-01-13 | 2014-01-09 | 57.229 | 27,214 | -1,536 | 0.02% | 1,557,428 |
| 2014-01-10 | 2014-01-08 | 55.953 | 28,750 | +22,166 | 0.02% | 1,608,653 |
| 2014-01-09 | 2014-01-07 | 49.574 | 6,584 | +2,414 | 0.01% | 326,396 |
| 2014-01-08 | 2014-01-06 | 51.214 | 4,170 | -1,097 | 0.00% | 213,564 |
| 2013-12-17 | 2013-12-13 | 47.569 | 5,267 | -439 | 0.00% | 250,547 |
| 2013-12-09 | 2013-12-05 | 50.668 | 5,706 | -1,317 | 0.00% | 289,110 |
| 2013-12-06 | 2013-12-04 | 49.027 | 7,023 | -1,536 | 0.01% | 344,319 |
| 2013-12-05 | 2013-12-03 | 48.116 | 8,559 | -659 | 0.01% | 411,825 |
| 2013-12-04 | 2013-12-02 | 48.481 | 9,218 | -878 | 0.01% | 446,894 |
| 2013-12-03 | 2013-11-29 | 44.106 | 10,096 | -877 | 0.01% | 445,298 |
| 2013-11-29 | 2013-11-27 | 46.658 | 10,973 | +877 | 0.01% | 511,978 |
| 2013-11-28 | 2013-11-26 | 44.471 | 10,096 | -439 | 0.01% | 448,978 |
| 2013-11-27 | 2013-11-25 | 45.018 | 10,535 | +439 | 0.01% | 474,261 |
| 2013-11-26 | 2013-11-22 | 46.293 | 10,096 | +2,415 | 0.01% | 467,379 |
| 2013-11-25 | 2013-11-21 | 46.111 | 7,681 | +658 | 0.01% | 354,180 |
| 2013-11-19 | 2013-11-15 | 48.663 | 7,023 | -658 | 0.01% | 341,759 |
| 2013-11-18 | 2013-11-14 | 51.761 | 7,681 | +658 | 0.01% | 397,578 |
| 2013-11-08 | 2013-11-06 | 54.495 | 7,023 | -219 | 0.01% | 382,719 |
| 2013-10-29 | 2013-10-25 | 51.397 | 7,242 | -2,195 | 0.01% | 372,215 |
| 2013-10-24 | 2013-10-22 | 52.672 | 9,437 | -220 | 0.01% | 497,070 |
| 2013-10-21 | 2013-10-17 | 56.318 | 9,657 | -439 | 0.01% | 543,860 |
| 2013-10-17 | 2013-10-15 | 56.682 | 10,096 | +1,756 | 0.01% | 572,263 |
| 2013-10-16 | 2013-10-11 | 57.229 | 8,340 | +1,098 | 0.01% | 477,289 |
| 2013-10-11 | 2013-10-09 | 57.229 | 7,242 | +1,755 | 0.01% | 414,452 |
| 2013-10-10 | 2013-10-08 | 58.869 | 5,487 | -6,145 | 0.00% | 323,016 |
| 2013-10-07 | 2013-10-03 | 57.776 | 11,632 | -878 | 0.01% | 672,047 |
| 2013-10-03 | 2013-09-30 | 56.500 | 12,510 | -878 | 0.01% | 706,814 |
| 2013-10-02 | 2013-09-27 | 55.953 | 13,388 | -439 | 0.01% | 749,101 |
| 2013-09-30 | 2013-09-26 | 56.500 | 13,827 | +878 | 0.01% | 781,224 |
| 2013-09-27 | 2013-09-25 | 59.598 | 12,949 | -2,633 | 0.01% | 771,738 |
| 2013-09-26 | 2013-09-24 | 58.140 | 15,582 | +878 | 0.01% | 905,941 |
| 2013-09-23 | 2013-09-18 | 56.135 | 14,704 | +1,097 | 0.01% | 825,415 |
| 2013-09-16 | 2013-09-12 | 58.130 | 13,607 | +3,446 | 0.01% | 790,971 |
| 2013-09-11 | 2013-09-09 | 56.681 | 10,161 | -221 | 0.01% | 575,936 |
| 2013-09-10 | 2013-09-06 | 56.138 | 10,382 | -1,104 | 0.01% | 582,822 |
| 2013-09-09 | 2013-09-05 | 55.957 | 11,486 | -47,932 | 0.01% | 642,718 |
| 2013-09-02 | 2013-08-29 | 57.405 | 59,418 | -221 | 0.05% | 3,410,912 |
| 2013-08-30 | 2013-08-28 | 55.413 | 59,639 | +221 | 0.05% | 3,304,798 |
| 2013-08-29 | 2013-08-27 | 57.224 | 59,418 | +221 | 0.05% | 3,400,152 |
| 2013-08-28 | 2013-08-26 | 57.043 | 59,197 | -221 | 0.05% | 3,376,785 |
| 2013-08-27 | 2013-08-23 | 57.405 | 59,418 | +221 | 0.05% | 3,410,912 |
| 2013-08-26 | 2013-08-22 | 58.673 | 59,197 | +662 | 0.05% | 3,473,265 |
| 2013-08-22 | 2013-08-20 | 48.894 | 58,535 | -662 | 0.05% | 2,862,019 |
| 2013-08-21 | 2013-08-19 | 52.335 | 59,197 | -442 | 0.05% | 3,098,066 |
| 2013-08-20 | 2013-08-16 | 50.886 | 59,639 | +884 | 0.05% | 3,034,798 |
| 2013-08-19 | 2013-08-15 | 50.343 | 58,755 | -1,105 | 0.05% | 2,957,895 |
| 2013-08-16 | 2013-08-13 | 48.170 | 59,860 | -3,755 | 0.05% | 2,883,444 |
| 2013-08-15 | 2013-08-12 | 49.256 | 63,615 | -221 | 0.05% | 3,133,442 |
| 2013-08-13 | 2013-08-09 | 48.713 | 63,836 | +4,418 | 0.05% | 3,109,647 |
| 2013-08-12 | 2013-08-08 | 46.902 | 59,418 | +663 | 0.05% | 2,786,833 |
| 2013-08-09 | 2013-08-07 | 46.902 | 58,755 | +220 | 0.05% | 2,755,737 |
| 2013-08-07 | 2013-08-05 | 47.808 | 58,535 | -441 | 0.05% | 2,798,419 |
| 2013-08-06 | 2013-08-02 | 44.910 | 58,976 | +662 | 0.05% | 2,648,623 |
| 2013-07-30 | 2013-07-26 | 47.083 | 58,314 | -662 | 0.05% | 2,745,613 |
| 2013-07-29 | 2013-07-25 | 46.721 | 58,976 | -1,105 | 0.05% | 2,755,422 |
| 2013-07-26 | 2013-07-24 | 47.445 | 60,081 | -221 | 0.05% | 2,850,569 |
| 2013-07-25 | 2013-07-23 | 45.816 | 60,302 | +884 | 0.05% | 2,762,774 |
| 2013-07-24 | 2013-07-22 | 44.186 | 59,418 | -442 | 0.05% | 2,625,434 |
| 2013-07-23 | 2013-07-19 | 43.099 | 59,860 | +1,546 | 0.05% | 2,579,924 |
| 2013-07-22 | 2013-07-18 | 46.902 | 58,314 | +442 | 0.05% | 2,735,053 |
| 2013-07-19 | 2013-07-17 | 48.532 | 57,872 | -3,313 | 0.05% | 2,808,642 |
| 2013-07-17 | 2013-07-15 | 53.784 | 61,185 | -442 | 0.05% | 3,290,748 |
| 2013-07-16 | 2013-07-12 | 53.059 | 61,627 | -442 | 0.05% | 3,269,880 |
| 2013-07-15 | 2013-07-11 | 52.335 | 62,069 | +221 | 0.05% | 3,248,372 |
| 2013-07-12 | 2013-07-10 | 48.170 | 61,848 | +1,105 | 0.05% | 2,979,206 |
| 2013-07-10 | 2013-07-08 | 46.540 | 60,743 | +220 | 0.05% | 2,826,979 |
| 2013-07-08 | 2013-07-04 | 47.445 | 60,523 | +2,430 | 0.05% | 2,871,540 |
| 2013-07-05 | 2013-07-03 | 48.170 | 58,093 | +442 | 0.05% | 2,798,328 |
| 2013-07-03 | 2013-06-28 | 53.240 | 57,651 | -221 | 0.05% | 3,069,357 |
| 2013-06-27 | 2013-06-25 | 53.784 | 57,872 | -221 | 0.05% | 3,112,563 |
| 2013-06-24 | 2013-06-20 | 57.949 | 58,093 | +221 | 0.05% | 3,366,410 |
| 2013-06-13 | 2013-06-10 | 63.743 | 57,872 | -221 | 0.05% | 3,688,963 |
| 2013-06-07 | 2013-06-05 | 62.657 | 58,093 | +221 | 0.05% | 3,639,930 |
| 2013-05-31 | 2013-05-29 | 66.279 | 57,872 | -221 | 0.05% | 3,835,683 |
| 2013-05-27 | 2013-05-23 | 56.365 | 58,093 | -512 | 0.05% | 3,274,398 |
| 2013-05-23 | 2013-05-21 | 67.494 | 58,605 | -1,115 | 0.05% | 3,955,492 |
| 2013-05-22 | 2013-05-20 | 68.392 | 59,720 | +5,348 | 0.05% | 4,084,348 |
| 2013-05-20 | 2013-05-15 | 66.776 | 54,372 | -1,782 | 0.05% | 3,630,749 |
| 2013-05-16 | 2013-05-14 | 64.622 | 56,154 | -1,783 | 0.05% | 3,628,784 |
| 2013-05-13 | 2013-05-09 | 63.545 | 57,937 | -223 | 0.05% | 3,681,605 |
| 2013-05-07 | 2013-05-03 | 57.801 | 58,160 | +223 | 0.05% | 3,361,694 |
| 2013-05-03 | 2013-04-30 | 55.647 | 57,937 | -668 | 0.05% | 3,224,005 |
| 2013-04-29 | 2013-04-25 | 52.775 | 58,605 | +2,228 | 0.05% | 3,092,858 |
| 2013-04-17 | 2013-04-15 | 48.107 | 56,377 | -1,560 | 0.05% | 2,712,156 |
| 2013-04-16 | 2013-04-12 | 49.903 | 57,937 | -1,114 | 0.05% | 2,891,204 |
| 2013-04-15 | 2013-04-11 | 48.467 | 59,051 | +1,114 | 0.05% | 2,861,996 |
| 2013-04-12 | 2013-04-10 | 50.262 | 57,937 | +1,560 | 0.05% | 2,912,004 |
| 2013-04-11 | 2013-04-09 | 50.262 | 56,377 | -446 | 0.05% | 2,833,596 |
| 2013-04-09 | 2013-04-05 | 46.492 | 56,823 | -223 | 0.05% | 2,641,812 |
| 2013-04-05 | 2013-04-02 | 46.312 | 57,046 | -222 | 0.05% | 2,641,940 |
| 2013-04-02 | 2013-03-27 | 46.851 | 57,268 | -2,229 | 0.05% | 2,683,061 |
| 2013-03-27 | 2013-03-25 | 42.184 | 59,497 | -445 | 0.05% | 2,509,810 |
| 2013-03-21 | 2013-03-19 | 38.414 | 59,942 | +445 | 0.05% | 2,302,624 |
| 2013-03-19 | 2013-03-15 | 39.132 | 59,497 | -223 | 0.05% | 2,328,250 |
| 2013-03-18 | 2013-03-14 | 40.927 | 59,720 | -668 | 0.05% | 2,444,177 |
| 2013-03-15 | 2013-03-13 | 39.312 | 60,388 | +668 | 0.05% | 2,373,956 |
| 2013-03-14 | 2013-03-12 | 39.132 | 59,720 | -222 | 0.05% | 2,336,976 |
| 2013-03-13 | 2013-03-11 | 40.389 | 59,942 | +445 | 0.05% | 2,420,983 |
| 2013-03-11 | 2013-03-07 | 40.209 | 59,497 | -2,005 | 0.05% | 2,392,330 |
| 2013-03-08 | 2013-03-06 | 41.645 | 61,502 | -223 | 0.05% | 2,561,269 |
| 2013-03-07 | 2013-03-05 | 40.209 | 61,725 | -223 | 0.05% | 2,481,916 |
| 2013-03-06 | 2013-03-04 | 37.696 | 61,948 | +223 | 0.05% | 2,335,203 |
| 2013-03-05 | 2013-03-01 | 36.619 | 61,725 | -1,114 | 0.05% | 2,260,316 |
| 2013-02-28 | 2013-02-26 | 34.286 | 62,839 | +668 | 0.05% | 2,154,471 |
| 2013-02-26 | 2013-02-22 | 38.414 | 62,171 | -445 | 0.05% | 2,388,249 |
| 2013-02-25 | 2013-02-21 | 38.414 | 62,616 | +668 | 0.05% | 2,405,343 |
| 2013-02-08 | 2013-02-06 | 39.312 | 61,948 | -446 | 0.05% | 2,435,283 |
| 2013-02-07 | 2013-02-05 | 39.132 | 62,394 | +446 | 0.05% | 2,441,616 |
| 2013-02-06 | 2013-02-04 | 40.030 | 61,948 | -668 | 0.05% | 2,479,763 |
| 2013-02-05 | 2013-02-01 | 39.671 | 62,616 | +668 | 0.05% | 2,484,023 |
| 2013-02-01 | 2013-01-30 | 40.030 | 61,948 | -1,114 | 0.05% | 2,479,763 |
| 2013-01-29 | 2013-01-25 | 38.953 | 63,062 | +3,342 | 0.05% | 2,456,436 |
| 2013-01-25 | 2013-01-23 | 42.543 | 59,720 | +223 | 0.05% | 2,540,657 |
| 2013-01-21 | 2013-01-17 | 43.081 | 59,497 | -1,114 | 0.05% | 2,563,211 |
| 2013-01-18 | 2013-01-16 | 43.620 | 60,611 | +891 | 0.05% | 2,643,843 |
| 2013-01-15 | 2013-01-11 | 44.338 | 59,720 | +1,337 | 0.05% | 2,647,858 |
| 2013-01-14 | 2013-01-10 | 45.415 | 58,383 | +1,560 | 0.05% | 2,651,459 |
| 2013-01-11 | 2013-01-09 | 47.928 | 56,823 | -445 | 0.05% | 2,723,412 |
| 2013-01-09 | 2013-01-07 | 43.799 | 57,268 | -1,560 | 0.05% | 2,508,302 |
| 2013-01-08 | 2013-01-04 | 43.799 | 58,828 | -1,560 | 0.05% | 2,576,629 |
| 2013-01-07 | 2013-01-03 | 41.645 | 60,388 | -669 | 0.05% | 2,514,876 |
| 2012-12-28 | 2012-12-24 | 41.107 | 61,057 | +892 | 0.05% | 2,509,857 |
| 2012-12-27 | 2012-12-20 | 43.440 | 60,165 | -1,560 | 0.05% | 2,613,589 |
| 2012-12-17 | 2012-12-13 | 40.748 | 61,725 | +1,114 | 0.05% | 2,515,156 |
| 2012-12-14 | 2012-12-12 | 41.645 | 60,611 | -223 | 0.05% | 2,524,163 |
| 2012-12-13 | 2012-12-11 | 40.748 | 60,834 | -223 | 0.05% | 2,478,850 |
| 2012-12-12 | 2012-12-10 | 41.466 | 61,057 | +669 | 0.05% | 2,531,777 |
| 2012-12-11 | 2012-12-07 | 42.363 | 60,388 | +446 | 0.05% | 2,558,236 |
| 2012-12-10 | 2012-12-06 | 42.363 | 59,942 | -223 | 0.05% | 2,539,342 |
| 2012-12-06 | 2012-12-04 | 40.568 | 60,165 | +223 | 0.05% | 2,440,790 |
| 2012-12-03 | 2012-11-29 | 40.748 | 59,942 | +222 | 0.05% | 2,442,503 |
| 2012-11-29 | 2012-11-27 | 41.286 | 59,720 | +223 | 0.05% | 2,465,617 |
| 2012-11-28 | 2012-11-26 | 42.722 | 59,497 | +2,229 | 0.05% | 2,541,850 |
| 2012-11-27 | 2012-11-23 | 44.158 | 57,268 | +2,451 | 0.05% | 2,528,862 |
| 2012-11-22 | 2012-11-20 | 44.517 | 54,817 | -3,788 | 0.05% | 2,440,310 |
| 2012-11-21 | 2012-11-19 | 45.056 | 58,605 | -1,115 | 0.05% | 2,640,501 |
| 2012-11-19 | 2012-11-15 | 43.440 | 59,720 | -222 | 0.05% | 2,594,258 |
| 2012-11-16 | 2012-11-14 | 40.927 | 59,942 | +445 | 0.05% | 2,453,263 |
| 2012-11-14 | 2012-11-12 | 41.825 | 59,497 | -891 | 0.05% | 2,488,450 |
| 2012-11-13 | 2012-11-09 | 40.927 | 60,388 | +446 | 0.05% | 2,471,516 |
| 2012-11-12 | 2012-11-08 | 40.030 | 59,942 | +222 | 0.05% | 2,399,463 |
| 2012-11-08 | 2012-11-06 | 41.466 | 59,720 | +669 | 0.05% | 2,476,337 |
| 2012-11-07 | 2012-11-05 | 42.543 | 59,051 | +1,114 | 0.05% | 2,512,196 |
| 2012-10-31 | 2012-10-29 | 41.466 | 57,937 | +669 | 0.05% | 2,402,403 |
| 2012-10-29 | 2012-10-25 | 40.389 | 57,268 | +668 | 0.05% | 2,312,983 |
| 2012-10-26 | 2012-10-24 | 42.004 | 56,600 | -223 | 0.05% | 2,377,444 |
| 2012-10-22 | 2012-10-18 | 40.389 | 56,823 | -445 | 0.05% | 2,295,010 |
| 2012-10-19 | 2012-10-17 | 40.389 | 57,268 | -1,115 | 0.05% | 2,312,983 |
| 2012-10-18 | 2012-10-16 | 34.286 | 58,383 | -668 | 0.05% | 2,001,694 |
| 2012-10-17 | 2012-10-15 | 33.209 | 59,051 | +223 | 0.05% | 1,960,997 |
| 2012-10-15 | 2012-10-11 | 34.465 | 58,828 | -1,114 | 0.05% | 2,027,511 |
| 2012-10-12 | 2012-10-10 | 34.106 | 59,942 | -223 | 0.05% | 2,044,386 |
| 2012-10-11 | 2012-10-09 | 32.131 | 60,165 | +6,685 | 0.05% | 1,933,192 |
| 2012-10-10 | 2012-10-08 | 33.029 | 53,480 | +5,571 | 0.05% | 1,766,392 |
| 2012-10-09 | 2012-10-05 | 33.927 | 47,909 | +445 | 0.04% | 1,625,387 |
| 2012-10-08 | 2012-10-04 | 33.927 | 47,464 | +12,479 | 0.04% | 1,610,290 |
| 2012-10-05 | 2012-10-03 | 34.106 | 34,985 | +4,902 | 0.03% | 1,193,201 |
| 2012-10-04 | 2012-09-28 | 34.106 | 30,083 | +5,348 | 0.03% | 1,026,013 |
| 2012-10-03 | 2012-09-27 | 32.491 | 24,735 | +223 | 0.02% | 803,653 |
| 2012-09-28 | 2012-09-26 | 32.850 | 24,512 | +11,142 | 0.02% | 805,207 |
| 2012-09-27 | 2012-09-25 | 34.106 | 13,370 | +2,228 | 0.01% | 455,998 |
| 2012-09-21 | 2012-09-19 | 33.029 | 11,142 | -61,725 | 0.01% | 368,009 |
| 2012-09-20 | 2012-09-18 | 31.413 | 72,867 | +61,725 | 0.06% | 2,289,006 |
| 2012-09-19 | 2012-09-17 | 29.618 | 11,142 | -445 | 0.01% | 330,008 |
| 2012-09-18 | 2012-09-14 | 28.541 | 11,587 | -669 | 0.01% | 330,709 |
| 2012-09-17 | 2012-09-13 | 27.823 | 12,256 | +2,006 | 0.01% | 341,003 |
| 2012-09-14 | 2012-09-12 | 28.721 | 10,250 | -223 | 0.01% | 294,389 |
| 2012-09-13 | 2012-09-11 | 27.105 | 10,473 | +2,005 | 0.01% | 283,874 |
| 2012-09-12 | 2012-09-10 | 27.644 | 8,468 | -1,114 | 0.01% | 234,088 |
| 2012-09-05 | 2012-09-03 | 25.490 | 9,582 | +669 | 0.01% | 244,243 |
| 2012-08-30 | 2012-08-28 | 24.772 | 8,913 | +222 | 0.01% | 220,791 |
| 2012-08-27 | 2012-08-23 | 25.310 | 8,691 | -2,451 | 0.01% | 219,972 |
| 2012-08-16 | 2012-08-14 | 21.541 | 11,142 | -223 | 0.01% | 240,006 |
| 2012-08-15 | 2012-08-13 | 21.720 | 11,365 | +223 | 0.01% | 246,850 |
| 2012-08-10 | 2012-08-08 | 21.900 | 11,142 | -223 | 0.01% | 244,006 |
| 2012-08-08 | 2012-08-06 | 21.541 | 11,365 | +446 | 0.01% | 244,810 |
| 2012-07-24 | 2012-07-20 | 22.079 | 10,919 | +223 | 0.01% | 241,083 |
| 2012-07-17 | 2012-07-13 | 26.208 | 10,696 | -446 | 0.01% | 280,319 |
| 2012-07-16 | 2012-07-12 | 26.208 | 11,142 | -223 | 0.01% | 292,007 |
| 2012-07-12 | 2012-07-10 | 24.772 | 11,365 | +446 | 0.01% | 281,531 |
| 2012-07-10 | 2012-07-06 | 24.772 | 10,919 | +223 | 0.01% | 270,483 |
| 2012-07-06 | 2012-07-04 | 23.874 | 10,696 | -1,783 | 0.01% | 255,359 |
| 2012-07-04 | 2012-06-29 | 22.977 | 12,479 | +223 | 0.01% | 286,726 |
| 2012-06-20 | 2012-06-18 | 21.720 | 12,256 | +3,343 | 0.01% | 266,202 |
| 2012-06-19 | 2012-06-15 | 21.720 | 8,913 | +668 | 0.01% | 193,592 |
| 2012-06-13 | 2012-06-11 | 21.361 | 8,245 | -1,337 | 0.01% | 176,123 |
| 2012-06-08 | 2012-06-06 | 21.361 | 9,582 | -1,114 | 0.01% | 204,683 |
| 2012-06-07 | 2012-06-05 | 20.643 | 10,696 | -1,783 | 0.01% | 220,799 |
| 2012-06-06 | 2012-06-04 | 20.284 | 12,479 | -3,119 | 0.01% | 253,126 |
| 2012-06-05 | 2012-06-01 | 21.361 | 15,598 | +1,114 | 0.01% | 333,191 |
| 2012-05-30 | 2012-05-28 | 21.182 | 14,484 | -669 | 0.01% | 306,795 |
| 2012-05-25 | 2012-05-23 | 18.855 | 15,153 | -283 | 0.01% | 285,705 |
| 2012-05-18 | 2012-05-16 | 17.974 | 15,436 | -1,135 | 0.01% | 277,441 |
| 2012-05-04 | 2012-05-02 | 21.322 | 16,571 | -227 | 0.01% | 353,321 |
| 2012-04-18 | 2012-04-16 | 20.441 | 16,798 | -1,135 | 0.01% | 343,361 |
| 2012-04-17 | 2012-04-13 | 20.969 | 17,933 | +227 | 0.01% | 376,041 |
| 2012-04-03 | 2012-03-30 | 22.731 | 17,706 | -908 | 0.01% | 402,481 |
| 2012-03-29 | 2012-03-27 | 23.789 | 18,614 | +227 | 0.02% | 442,801 |
| 2012-03-26 | 2012-03-22 | 24.141 | 18,387 | +227 | 0.02% | 443,881 |
| 2012-03-23 | 2012-03-21 | 25.551 | 18,160 | +1,135 | 0.01% | 464,001 |
| 2012-03-22 | 2012-03-20 | 28.370 | 17,025 | -454 | 0.01% | 483,001 |
| 2012-03-21 | 2012-03-19 | 28.018 | 17,479 | +1,589 | 0.01% | 489,721 |
| 2012-03-16 | 2012-03-14 | 30.308 | 15,890 | +2,270 | 0.01% | 481,601 |
| 2012-03-15 | 2012-03-13 | 31.366 | 13,620 | -227 | 0.01% | 427,201 |
| 2012-03-14 | 2012-03-12 | 31.190 | 13,847 | -227 | 0.01% | 431,881 |
| 2012-03-13 | 2012-03-09 | 30.661 | 14,074 | +908 | 0.01% | 431,521 |
| 2012-03-07 | 2012-03-05 | 30.308 | 13,166 | +1,362 | 0.01% | 399,041 |
| 2012-03-06 | 2012-03-02 | 30.837 | 11,804 | -454 | 0.01% | 364,001 |
| 2012-03-05 | 2012-03-01 | 29.075 | 12,258 | +227 | 0.01% | 356,401 |
| 2012-03-02 | 2012-02-29 | 28.899 | 12,031 | -227 | 0.01% | 347,681 |
| 2012-02-27 | 2012-02-23 | 28.370 | 12,258 | +227 | 0.01% | 347,761 |
| 2012-02-24 | 2012-02-22 | 27.489 | 12,031 | -227 | 0.01% | 330,721 |
| 2012-02-16 | 2012-02-14 | 26.432 | 12,258 | +227 | 0.01% | 324,001 |
| 2012-02-13 | 2012-02-09 | 28.370 | 12,031 | +227 | 0.01% | 341,321 |
| 2012-02-10 | 2012-02-08 | 27.489 | 11,804 | -1,589 | 0.01% | 324,481 |
| 2012-02-08 | 2012-02-06 | 26.784 | 13,393 | -227 | 0.01% | 358,721 |
| 2012-02-07 | 2012-02-03 | 26.432 | 13,620 | -1,589 | 0.01% | 360,001 |
| 2012-01-30 | 2012-01-26 | 25.727 | 15,209 | -1,135 | 0.01% | 391,281 |
| 2012-01-20 | 2012-01-18 | 24.493 | 16,344 | -454 | 0.01% | 400,321 |
| 2012-01-16 | 2012-01-12 | 23.612 | 16,798 | +227 | 0.01% | 396,641 |
| 2012-01-13 | 2012-01-11 | 23.965 | 16,571 | +1,816 | 0.01% | 397,121 |
| 2012-01-11 | 2012-01-09 | 22.555 | 14,755 | +227 | 0.01% | 332,801 |
| 2011-12-22 | 2011-12-20 | 25.375 | 14,528 | -1,135 | 0.01% | 368,641 |
| 2011-12-19 | 2011-12-15 | 25.727 | 15,663 | -227 | 0.01% | 402,961 |
| 2011-12-07 | 2011-12-05 | 29.604 | 15,890 | +227 | 0.01% | 470,401 |
| 2011-12-06 | 2011-12-02 | 29.075 | 15,663 | -227 | 0.01% | 455,401 |
| 2011-12-05 | 2011-12-01 | 28.370 | 15,890 | +1,816 | 0.01% | 450,801 |
| 2011-12-02 | 2011-11-30 | 26.608 | 14,074 | +227 | 0.01% | 374,481 |
| 2011-12-01 | 2011-11-29 | 26.784 | 13,847 | +1,135 | 0.01% | 370,881 |
| 2011-11-29 | 2011-11-25 | 26.432 | 12,712 | -17,025 | 0.01% | 336,001 |
| 2011-11-24 | 2011-11-22 | 29.075 | 29,737 | +908 | 0.02% | 864,602 |
| 2011-11-23 | 2011-11-21 | 29.075 | 28,829 | +1,589 | 0.02% | 838,202 |
| 2011-11-21 | 2011-11-17 | 31.718 | 27,240 | +2,270 | 0.02% | 864,002 |
| 2011-11-16 | 2011-11-14 | 31.013 | 24,970 | +681 | 0.02% | 774,402 |
| 2011-11-15 | 2011-11-11 | 31.366 | 24,289 | +4,767 | 0.02% | 761,842 |
| 2011-11-14 | 2011-11-10 | 31.718 | 19,522 | +4,086 | 0.02% | 619,202 |
| 2011-11-11 | 2011-11-09 | 31.366 | 15,436 | +227 | 0.01% | 484,161 |
| 2011-11-10 | 2011-11-08 | 27.489 | 15,209 | +3,178 | 0.01% | 418,081 |
| 2011-11-09 | 2011-11-07 | 29.075 | 12,031 | -2,270 | 0.01% | 349,801 |
| 2011-11-02 | 2011-10-31 | 23.612 | 14,301 | +681 | 0.01% | 337,681 |
| 2011-10-31 | 2011-10-27 | 25.022 | 13,620 | -681 | 0.01% | 340,801 |
| 2011-10-26 | 2011-10-24 | 22.731 | 14,301 | -227 | 0.01% | 325,081 |
| 2011-10-17 | 2011-10-13 | 22.731 | 14,528 | -5,221 | 0.01% | 330,241 |
| 2011-10-14 | 2011-10-12 | 21.322 | 19,749 | +3,632 | 0.02% | 421,081 |
| 2011-10-13 | 2011-10-11 | 19.560 | 16,117 | +2,270 | 0.01% | 315,241 |
| 2011-10-11 | 2011-10-07 | 17.974 | 13,847 | -1,816 | 0.01% | 248,881 |
| 2011-09-27 | 2011-09-23 | 20.969 | 15,663 | -3,405 | 0.01% | 328,441 |
| 2011-09-19 | 2011-09-15 | 21.680 | 19,068 | -150 | 0.02% | 413,386 |
| 2011-09-16 | 2011-09-14 | 21.854 | 19,218 | +229 | 0.02% | 419,998 |
| 2011-09-14 | 2011-09-09 | 24.127 | 18,989 | +3,431 | 0.02% | 458,153 |
| 2011-08-31 | 2011-08-29 | 23.253 | 15,558 | -228 | 0.01% | 361,772 |
| 2011-08-25 | 2011-08-23 | 23.778 | 15,786 | -687 | 0.01% | 375,353 |
| 2011-08-23 | 2011-08-19 | 24.127 | 16,473 | +229 | 0.01% | 397,448 |
| 2011-08-18 | 2011-08-16 | 26.750 | 16,244 | -1,601 | 0.01% | 434,524 |
| 2011-08-17 | 2011-08-15 | 26.400 | 17,845 | -229 | 0.01% | 471,110 |
| 2011-08-11 | 2011-08-09 | 24.477 | 18,074 | +686 | 0.01% | 442,396 |
| 2011-08-09 | 2011-08-05 | 27.624 | 17,388 | -229 | 0.01% | 480,326 |
| 2011-08-08 | 2011-08-04 | 26.400 | 17,617 | +1,144 | 0.01% | 465,091 |
| 2011-08-05 | 2011-08-03 | 26.750 | 16,473 | +1,373 | 0.01% | 440,649 |
| 2011-08-02 | 2011-07-29 | 29.197 | 15,100 | +915 | 0.01% | 440,882 |
| 2011-07-28 | 2011-07-26 | 29.722 | 14,185 | -229 | 0.01% | 421,606 |
| 2011-07-27 | 2011-07-25 | 29.372 | 14,414 | +229 | 0.01% | 423,373 |
| 2011-07-19 | 2011-07-15 | 30.946 | 14,185 | -3,203 | 0.01% | 438,967 |
| 2011-07-18 | 2011-07-14 | 31.645 | 17,388 | +687 | 0.01% | 550,246 |
| 2011-07-15 | 2011-07-13 | 31.121 | 16,701 | -687 | 0.01% | 519,746 |
| 2011-07-14 | 2011-07-12 | 29.197 | 17,388 | +915 | 0.01% | 507,686 |
| 2011-07-13 | 2011-07-11 | 30.421 | 16,473 | +229 | 0.01% | 501,131 |
| 2011-07-12 | 2011-07-08 | 31.995 | 16,244 | -686 | 0.01% | 519,724 |
| 2011-07-11 | 2011-07-07 | 27.799 | 16,930 | +229 | 0.01% | 470,634 |
| 2011-07-08 | 2011-07-06 | 27.974 | 16,701 | +228 | 0.01% | 467,188 |
| 2011-07-07 | 2011-07-05 | 28.498 | 16,473 | -228 | 0.01% | 469,450 |
| 2011-07-06 | 2011-07-04 | 28.323 | 16,701 | -687 | 0.01% | 473,028 |
| 2011-07-05 | 2011-06-30 | 27.274 | 17,388 | +1,373 | 0.01% | 474,246 |
| 2011-07-04 | 2011-06-29 | 26.750 | 16,015 | +686 | 0.01% | 428,398 |
| 2011-06-28 | 2011-06-24 | 28.498 | 15,329 | -915 | 0.01% | 436,848 |
| 2011-06-27 | 2011-06-23 | 27.799 | 16,244 | +229 | 0.01% | 451,564 |
| 2011-06-20 | 2011-06-16 | 28.323 | 16,015 | +1,144 | 0.01% | 453,598 |
| 2011-06-16 | 2011-06-14 | 29.197 | 14,871 | -1,144 | 0.01% | 434,196 |
| 2011-06-15 | 2011-06-13 | 28.498 | 16,015 | +3,661 | 0.01% | 456,398 |
| 2011-06-14 | 2011-06-10 | 29.897 | 12,354 | -4,347 | 0.01% | 369,345 |
| 2011-06-13 | 2011-06-09 | 26.400 | 16,701 | +686 | 0.01% | 440,908 |
| 2011-06-10 | 2011-06-08 | 29.197 | 16,015 | -28,827 | 0.01% | 467,598 |
| 2011-06-09 | 2011-06-07 | 31.995 | 44,842 | +229 | 0.03% | 1,434,713 |
| 2011-06-07 | 2011-06-02 | 33.044 | 44,613 | -1,831 | 0.03% | 1,474,186 |
| 2011-06-03 | 2011-06-01 | 32.519 | 46,444 | -1,144 | 0.04% | 1,510,329 |
| 2011-06-01 | 2011-05-30 | 31.645 | 47,588 | +229 | 0.04% | 1,505,931 |
| 2011-05-30 | 2011-05-26 | 34.268 | 47,359 | -457 | 0.04% | 1,622,884 |
| 2011-05-27 | 2011-05-25 | 32.869 | 47,816 | -1,373 | 0.04% | 1,571,665 |
| 2011-05-26 | 2011-05-24 | 33.743 | 49,189 | -458 | 0.04% | 1,659,794 |
| 2011-05-25 | 2011-05-23 | 33.219 | 49,647 | +458 | 0.04% | 1,649,209 |
| 2011-05-24 | 2011-05-20 | 33.743 | 49,189 | +13,269 | 0.04% | 1,659,794 |
| 2011-05-23 | 2011-05-19 | 34.792 | 35,920 | +2,060 | 0.03% | 1,249,736 |
| 2011-05-19 | 2011-05-17 | 48.610 | 33,860 | -1,304 | 0.03% | 1,645,946 |
| 2011-05-17 | 2011-05-13 | 49.641 | 35,164 | -465 | 0.03% | 1,745,574 |
| 2011-05-16 | 2011-05-12 | 48.954 | 35,629 | +232 | 0.03% | 1,744,177 |
| 2011-05-13 | 2011-05-11 | 49.469 | 35,397 | +466 | 0.03% | 1,751,060 |
| 2011-05-09 | 2011-05-05 | 49.813 | 34,931 | -466 | 0.03% | 1,740,008 |
| 2011-05-06 | 2011-05-04 | 49.813 | 35,397 | -232 | 0.03% | 1,763,220 |
| 2011-05-05 | 2011-05-03 | 50.328 | 35,629 | +2,794 | 0.03% | 1,793,137 |
| 2011-05-04 | 2011-04-29 | 51.530 | 32,835 | +233 | 0.02% | 1,692,000 |
| 2011-05-03 | 2011-04-28 | 51.359 | 32,602 | +233 | 0.02% | 1,674,394 |
| 2011-04-29 | 2011-04-27 | 53.592 | 32,369 | +1,397 | 0.02% | 1,734,707 |
| 2011-04-21 | 2011-04-19 | 54.107 | 30,972 | +233 | 0.02% | 1,675,799 |
| 2011-04-19 | 2011-04-15 | 55.653 | 30,739 | +233 | 0.02% | 1,710,712 |
| 2011-04-18 | 2011-04-14 | 56.168 | 30,506 | +465 | 0.02% | 1,713,465 |
| 2011-04-15 | 2011-04-13 | 55.481 | 30,041 | +1,165 | 0.02% | 1,666,706 |
| 2011-04-14 | 2011-04-12 | 56.168 | 28,876 | -1,397 | 0.02% | 1,621,911 |
| 2011-04-13 | 2011-04-11 | 55.996 | 30,273 | -233 | 0.02% | 1,695,178 |
| 2011-04-12 | 2011-04-08 | 53.248 | 30,506 | +698 | 0.02% | 1,624,386 |
| 2011-04-08 | 2011-04-06 | 53.420 | 29,808 | -1,164 | 0.02% | 1,592,339 |
| 2011-04-07 | 2011-04-04 | 49.641 | 30,972 | -1,164 | 0.02% | 1,537,479 |
| 2011-04-06 | 2011-04-01 | 48.782 | 32,136 | -1,165 | 0.02% | 1,567,662 |
| 2011-04-04 | 2011-03-31 | 49.984 | 33,301 | -2,096 | 0.03% | 1,664,533 |
| 2011-04-01 | 2011-03-30 | 49.469 | 35,397 | +932 | 0.03% | 1,751,060 |
| 2011-03-31 | 2011-03-29 | 50.843 | 34,465 | +931 | 0.03% | 1,752,315 |
| 2011-03-30 | 2011-03-28 | 51.874 | 33,534 | +233 | 0.03% | 1,739,540 |
| 2011-03-22 | 2011-03-18 | 54.794 | 33,301 | +233 | 0.03% | 1,824,694 |
| 2011-03-18 | 2011-03-16 | 56.340 | 33,068 | +233 | 0.03% | 1,863,048 |
| 2011-03-17 | 2011-03-15 | 57.027 | 32,835 | -3,260 | 0.03% | 1,872,480 |
| 2011-03-16 | 2011-03-14 | 59.260 | 36,095 | -932 | 0.03% | 2,138,988 |
| 2011-03-15 | 2011-03-11 | 58.573 | 37,027 | -465 | 0.03% | 2,168,778 |
| 2011-03-14 | 2011-03-10 | 58.916 | 37,492 | -932 | 0.03% | 2,208,894 |
| 2011-03-11 | 2011-03-09 | 55.996 | 38,424 | +699 | 0.03% | 2,151,604 |
| 2011-03-10 | 2011-03-08 | 56.340 | 37,725 | -1,165 | 0.03% | 2,125,422 |
| 2011-03-09 | 2011-03-07 | 56.683 | 38,890 | -465 | 0.03% | 2,204,419 |
| 2011-03-08 | 2011-03-04 | 57.027 | 39,355 | +465 | 0.03% | 2,244,296 |
| 2011-03-07 | 2011-03-03 | 56.512 | 38,890 | -3,959 | 0.03% | 2,197,738 |
| 2011-03-04 | 2011-03-02 | 49.126 | 42,849 | +932 | 0.03% | 2,104,984 |
| 2011-03-03 | 2011-03-01 | 50.500 | 41,917 | +233 | 0.03% | 2,116,799 |
| 2011-03-02 | 2011-02-28 | 49.641 | 41,684 | +1,630 | 0.03% | 2,069,233 |
| 2011-03-01 | 2011-02-25 | 52.217 | 40,054 | +466 | 0.03% | 2,091,518 |
| 2011-02-28 | 2011-02-24 | 53.248 | 39,588 | +931 | 0.03% | 2,107,985 |
| 2011-02-25 | 2011-02-23 | 60.291 | 38,657 | +1,630 | 0.03% | 2,330,652 |
| 2011-02-24 | 2011-02-22 | 60.291 | 37,027 | +6,521 | 0.03% | 2,232,378 |
| 2011-02-23 | 2011-02-21 | 66.646 | 30,506 | +1,863 | 0.02% | 2,033,102 |
| 2011-02-22 | 2011-02-18 | 71.455 | 28,643 | -1,165 | 0.02% | 2,046,699 |
| 2011-02-21 | 2011-02-17 | 69.738 | 29,808 | -698 | 0.02% | 2,078,744 |
| 2011-02-18 | 2011-02-16 | 75.063 | 30,506 | +233 | 0.02% | 2,289,860 |
| 2011-02-17 | 2011-02-15 | 75.063 | 30,273 | -233 | 0.02% | 2,272,370 |
| 2011-02-11 | 2011-02-09 | 77.639 | 30,506 | +931 | 0.02% | 2,368,459 |
| 2011-02-10 | 2011-02-08 | 79.185 | 29,575 | +1,397 | 0.02% | 2,341,897 |
| 2011-02-08 | 2011-02-02 | 77.296 | 28,178 | -232 | 0.02% | 2,178,035 |
| 2011-02-07 | 2011-01-31 | 74.032 | 28,410 | +232 | 0.02% | 2,103,249 |
| 2011-01-31 | 2011-01-27 | 76.093 | 28,178 | -2,095 | 0.02% | 2,144,154 |
| 2011-01-27 | 2011-01-25 | 74.032 | 30,273 | -466 | 0.02% | 2,241,171 |
| 2011-01-26 | 2011-01-24 | 74.204 | 30,739 | +698 | 0.03% | 2,280,949 |
| 2011-01-25 | 2011-01-21 | 79.872 | 30,041 | -4,657 | 0.02% | 2,399,438 |
| 2011-01-24 | 2011-01-20 | 79.013 | 34,698 | +1,164 | 0.03% | 2,741,602 |
| 2011-01-21 | 2011-01-19 | 83.823 | 33,534 | +932 | 0.03% | 2,810,913 |
| 2011-01-20 | 2011-01-18 | 76.093 | 32,602 | +233 | 0.03% | 2,480,791 |
| 2011-01-19 | 2011-01-17 | 77.296 | 32,369 | +233 | 0.03% | 2,501,981 |
| 2011-01-18 | 2011-01-14 | 78.498 | 32,136 | +465 | 0.03% | 2,522,610 |
| 2011-01-17 | 2011-01-13 | 80.387 | 31,671 | +13,507 | 0.03% | 2,545,950 |
| 2011-01-14 | 2011-01-12 | 75.921 | 18,164 | +233 | 0.01% | 1,379,037 |
| 2011-01-12 | 2011-01-10 | 79.185 | 17,931 | -233 | 0.01% | 1,419,867 |
| 2011-01-11 | 2011-01-07 | 80.559 | 18,164 | +233 | 0.01% | 1,463,277 |
| 2011-01-06 | 2011-01-04 | 80.387 | 17,931 | -233 | 0.01% | 1,441,427 |
| 2011-01-05 | 2011-01-03 | 83.995 | 18,164 | +699 | 0.01% | 1,525,677 |
| 2011-01-04 | 2010-12-31 | 83.307 | 17,465 | +465 | 0.01% | 1,454,965 |
| 2011-01-03 | 2010-12-29 | 83.823 | 17,000 | +233 | 0.01% | 1,424,987 |
| 2010-12-28 | 2010-12-22 | 89.491 | 16,767 | +466 | 0.01% | 1,500,497 |
| 2010-12-23 | 2010-12-21 | 87.602 | 16,301 | +233 | 0.01% | 1,427,995 |
| 2010-12-22 | 2010-12-20 | 89.491 | 16,068 | +4,424 | 0.01% | 1,437,943 |
| 2010-12-21 | 2010-12-17 | 87.430 | 11,644 | -2,794 | 0.01% | 1,018,034 |
| 2010-12-20 | 2010-12-16 | 83.823 | 14,438 | -2,562 | 0.01% | 1,210,233 |
| 2010-12-16 | 2010-12-14 | 93.270 | 17,000 | -931 | 0.01% | 1,585,590 |
| 2010-12-08 | 2010-12-06 | 96.018 | 17,931 | +2,794 | 0.01% | 1,721,704 |
| 2010-12-07 | 2010-12-03 | 98.767 | 15,137 | -233 | 0.01% | 1,495,030 |
| 2010-12-03 | 2010-12-01 | 91.037 | 15,370 | -2,095 | 0.01% | 1,399,239 |
| 2010-12-02 | 2010-11-30 | 85.712 | 17,465 | -1,165 | 0.01% | 1,496,964 |
| 2010-11-30 | 2010-11-26 | 83.136 | 18,630 | +1,630 | 0.02% | 1,548,818 |
| 2010-11-29 | 2010-11-25 | 84.338 | 17,000 | +932 | 0.01% | 1,433,747 |
| 2010-11-26 | 2010-11-24 | 80.731 | 16,068 | +1,164 | 0.01% | 1,297,185 |
| 2010-11-25 | 2010-11-23 | 80.216 | 14,904 | -2,329 | 0.01% | 1,195,534 |
| 2010-11-24 | 2010-11-22 | 84.166 | 17,233 | -3,493 | 0.01% | 1,450,438 |
| 2010-11-23 | 2010-11-19 | 81.246 | 20,726 | -465 | 0.02% | 1,683,910 |
| 2010-11-22 | 2010-11-18 | 80.731 | 21,191 | -8,850 | 0.02% | 1,710,769 |
| 2010-11-19 | 2010-11-17 | 74.376 | 30,041 | -1,630 | 0.02% | 2,234,315 |
| 2010-11-18 | 2010-11-16 | 73.345 | 31,671 | +932 | 0.03% | 2,322,907 |
| 2010-11-17 | 2010-11-15 | 72.314 | 30,739 | +233 | 0.03% | 2,222,870 |
| 2010-11-16 | 2010-11-12 | 74.891 | 30,506 | +465 | 0.02% | 2,284,620 |
| 2010-11-15 | 2010-11-11 | 76.780 | 30,041 | +10,247 | 0.02% | 2,306,556 |
| 2010-11-11 | 2010-11-09 | 74.719 | 19,794 | +4,657 | 0.02% | 1,478,989 |
| 2010-11-10 | 2010-11-08 | 75.750 | 15,137 | -1,630 | 0.01% | 1,146,623 |
| 2010-11-09 | 2010-11-05 | 73.001 | 16,767 | +1,397 | 0.01% | 1,224,014 |
| 2010-11-08 | 2010-11-04 | 76.093 | 15,370 | +1,631 | 0.01% | 1,169,553 |
| 2010-11-05 | 2010-11-03 | 78.841 | 13,739 | -3,028 | 0.01% | 1,083,203 |
| 2010-11-02 | 2010-10-29 | 71.284 | 16,767 | -1,164 | 0.01% | 1,195,214 |
| 2010-11-01 | 2010-10-28 | 71.455 | 17,931 | +931 | 0.01% | 1,281,268 |
| 2010-10-29 | 2010-10-27 | 71.284 | 17,000 | +1,863 | 0.01% | 1,211,823 |
| 2010-10-28 | 2010-10-26 | 73.688 | 15,137 | -5,356 | 0.01% | 1,115,422 |
| 2010-10-27 | 2010-10-25 | 66.131 | 20,493 | +2,329 | 0.02% | 1,355,216 |
| 2010-10-26 | 2010-10-22 | 66.818 | 18,164 | +1,863 | 0.01% | 1,213,677 |
| 2010-10-25 | 2010-10-21 | 67.333 | 16,301 | -33,534 | 0.01% | 1,097,596 |
| 2010-10-22 | 2010-10-20 | 61.493 | 49,835 | -698 | 0.04% | 3,064,500 |
| 2010-10-21 | 2010-10-19 | 62.180 | 50,533 | +233 | 0.04% | 3,142,142 |
| 2010-10-19 | 2010-10-15 | 63.211 | 50,300 | +2,561 | 0.04% | 3,179,494 |
| 2010-10-18 | 2010-10-14 | 62.008 | 47,739 | +34,931 | 0.04% | 2,960,211 |
| 2010-10-15 | 2010-10-13 | 62.180 | 12,808 | +233 | 0.01% | 796,401 |
| 2010-10-12 | 2010-10-08 | 64.241 | 12,575 | -3,027 | 0.01% | 807,833 |
| 2010-10-11 | 2010-10-07 | 65.272 | 15,602 | +232 | 0.01% | 1,018,371 |
| 2010-10-08 | 2010-10-06 | 64.757 | 15,370 | -2,561 | 0.01% | 995,308 |
| 2010-10-07 | 2010-10-05 | 62.008 | 17,931 | -932 | 0.01% | 1,111,870 |
| 2010-09-30 | 2010-09-28 | 61.836 | 18,863 | +2,795 | 0.02% | 1,166,421 |
| 2010-09-29 | 2010-09-27 | 65.272 | 16,068 | +466 | 0.01% | 1,048,788 |
| 2010-09-28 | 2010-09-24 | 66.990 | 15,602 | -932 | 0.01% | 1,045,170 |
| 2010-09-27 | 2010-09-22 | 66.131 | 16,534 | +3,959 | 0.01% | 1,093,404 |
| 2010-09-22 | 2010-09-20 | 70.253 | 12,575 | -2,562 | 0.01% | 883,433 |
| 2010-09-21 | 2010-09-17 | 68.535 | 15,137 | -5,822 | 0.01% | 1,037,421 |
| 2010-09-20 | 2010-09-16 | 64.241 | 20,959 | +699 | 0.02% | 1,346,432 |
| 2010-09-16 | 2010-09-14 | 63.898 | 20,260 | -466 | 0.02% | 1,294,567 |
| 2010-09-15 | 2010-09-13 | 64.069 | 20,726 | -465 | 0.02% | 1,327,903 |
| 2010-09-14 | 2010-09-10 | 63.726 | 21,191 | +2,561 | 0.02% | 1,350,416 |
| 2010-09-13 | 2010-09-09 | 63.726 | 18,630 | -2,561 | 0.02% | 1,187,214 |
| 2010-09-10 | 2010-09-08 | 64.069 | 21,191 | +3,027 | 0.02% | 1,357,696 |
| 2010-09-09 | 2010-09-07 | 64.069 | 18,164 | -2,562 | 0.01% | 1,163,758 |
| 2010-09-08 | 2010-09-06 | 62.352 | 20,726 | -5,821 | 0.02% | 1,292,303 |
| 2010-09-06 | 2010-09-02 | 56.001 | 26,547 | -80 | 0.02% | 1,486,657 |
| 2010-09-02 | 2010-08-31 | 55.145 | 26,627 | -1,635 | 0.02% | 1,468,337 |
| 2010-08-25 | 2010-08-23 | 56.172 | 28,262 | +2,336 | 0.02% | 1,587,539 |
| 2010-08-20 | 2010-08-18 | 58.056 | 25,926 | -467 | 0.02% | 1,505,161 |
| 2010-08-19 | 2010-08-17 | 55.487 | 26,393 | +467 | 0.02% | 1,464,473 |
| 2010-08-18 | 2010-08-16 | 56.172 | 25,926 | -3,737 | 0.02% | 1,456,321 |
| 2010-08-13 | 2010-08-11 | 58.227 | 29,663 | +467 | 0.02% | 1,727,196 |
| 2010-08-12 | 2010-08-10 | 58.227 | 29,196 | +234 | 0.02% | 1,700,004 |
| 2010-08-11 | 2010-08-09 | 56.343 | 28,962 | -467 | 0.02% | 1,631,820 |
| 2010-08-09 | 2010-08-05 | 58.741 | 29,429 | +233 | 0.02% | 1,728,691 |
| 2010-08-06 | 2010-08-04 | 58.056 | 29,196 | +9,810 | 0.02% | 1,695,004 |
| 2010-08-05 | 2010-08-03 | 55.658 | 19,386 | +1,401 | 0.02% | 1,078,995 |
| 2010-08-04 | 2010-08-02 | 54.460 | 17,985 | +935 | 0.01% | 979,457 |
| 2010-08-03 | 2010-07-30 | 53.432 | 17,050 | -468 | 0.01% | 911,017 |
| 2010-08-02 | 2010-07-29 | 54.631 | 17,518 | -5,839 | 0.01% | 957,024 |
| 2010-07-30 | 2010-07-28 | 51.548 | 23,357 | +4,438 | 0.02% | 1,204,013 |
| 2010-07-29 | 2010-07-27 | 49.836 | 18,919 | +934 | 0.02% | 942,842 |
| 2010-07-28 | 2010-07-26 | 50.178 | 17,985 | +1,869 | 0.01% | 902,455 |
| 2010-07-27 | 2010-07-23 | 51.035 | 16,116 | -2,803 | 0.01% | 822,472 |
| 2010-07-26 | 2010-07-22 | 50.692 | 18,919 | -701 | 0.02% | 959,042 |
| 2010-07-23 | 2010-07-21 | 49.836 | 19,620 | -233 | 0.02% | 977,777 |
| 2010-07-22 | 2010-07-20 | 49.322 | 19,853 | +467 | 0.02% | 979,189 |
| 2010-07-21 | 2010-07-19 | 48.808 | 19,386 | -701 | 0.02% | 946,195 |
| 2010-07-20 | 2010-07-16 | 49.322 | 20,087 | +934 | 0.02% | 990,730 |
| 2010-07-19 | 2010-07-15 | 50.349 | 19,153 | +5,139 | 0.02% | 964,344 |
| 2010-07-16 | 2010-07-14 | 53.261 | 14,014 | +3,503 | 0.01% | 746,398 |
| 2010-07-08 | 2010-07-06 | 50.349 | 10,511 | +234 | 0.01% | 529,223 |
| 2010-07-06 | 2010-07-02 | 48.466 | 10,277 | +234 | 0.01% | 498,082 |
| 2010-07-02 | 2010-06-29 | 52.062 | 10,043 | +233 | 0.01% | 522,859 |
| 2010-06-29 | 2010-06-25 | 56.857 | 9,810 | +1,168 | 0.01% | 557,770 |
| 2010-06-23 | 2010-06-21 | 58.399 | 8,642 | -234 | 0.01% | 504,680 |
| 2010-06-18 | 2010-06-15 | 57.200 | 8,876 | +234 | 0.01% | 507,705 |
| 2010-06-15 | 2010-06-11 | 54.288 | 8,642 | -934 | 0.01% | 469,160 |
| 2010-06-14 | 2010-06-10 | 51.377 | 9,576 | +233 | 0.01% | 491,986 |
| 2010-06-10 | 2010-06-08 | 54.117 | 9,343 | +701 | 0.01% | 505,616 |
| 2010-06-08 | 2010-06-04 | 55.145 | 8,642 | +234 | 0.01% | 476,560 |
| 2010-06-04 | 2010-06-02 | 50.178 | 8,408 | -1,402 | 0.01% | 421,899 |
| 2010-05-26 | 2010-05-24 | 50.521 | 9,810 | +234 | 0.01% | 495,608 |
| 2010-05-25 | 2010-05-20 | 50.349 | 9,576 | -2,102 | 0.01% | 482,147 |
| 2010-05-20 | 2010-05-18 | 58.399 | 11,678 | +700 | 0.01% | 681,978 |
| 2010-05-19 | 2010-05-17 | 61.285 | 10,978 | -332 | 0.01% | 672,782 |
| 2010-05-18 | 2010-05-14 | 62.982 | 11,310 | -235 | 0.01% | 712,328 |
| 2010-05-17 | 2010-05-13 | 62.133 | 11,545 | +471 | 0.01% | 717,329 |
| 2010-05-14 | 2010-05-12 | 57.210 | 11,074 | +235 | 0.01% | 633,546 |
| 2010-05-12 | 2010-05-10 | 61.285 | 10,839 | +472 | 0.01% | 664,263 |
| 2010-05-11 | 2010-05-07 | 56.022 | 10,367 | +235 | 0.01% | 580,779 |
| 2010-05-10 | 2010-05-06 | 58.059 | 10,132 | +236 | 0.01% | 588,254 |
| 2010-05-07 | 2010-05-05 | 61.964 | 9,896 | -471 | 0.01% | 613,192 |
| 2010-05-06 | 2010-05-04 | 65.698 | 10,367 | +942 | 0.01% | 681,095 |
| 2010-05-05 | 2010-05-03 | 66.547 | 9,425 | +236 | 0.01% | 627,207 |
| 2010-05-03 | 2010-04-29 | 65.189 | 9,189 | -1,414 | 0.01% | 599,022 |
| 2010-04-27 | 2010-04-23 | 71.131 | 10,603 | +1,885 | 0.01% | 754,200 |
| 2010-04-26 | 2010-04-22 | 70.791 | 8,718 | +471 | 0.01% | 617,158 |
| 2010-04-23 | 2010-04-21 | 71.131 | 8,247 | +471 | 0.01% | 586,616 |
| 2010-04-22 | 2010-04-20 | 66.038 | 7,776 | -706 | 0.01% | 513,511 |
| 2010-04-20 | 2010-04-16 | 69.094 | 8,482 | +235 | 0.01% | 586,052 |
| 2010-04-19 | 2010-04-15 | 65.359 | 8,247 | +236 | 0.01% | 539,014 |
| 2010-04-16 | 2010-04-14 | 67.736 | 8,011 | -3,063 | 0.01% | 542,629 |
| 2010-04-15 | 2010-04-13 | 64.340 | 11,074 | +1,178 | 0.01% | 712,504 |
| 2010-04-14 | 2010-04-12 | 65.868 | 9,896 | +2,356 | 0.01% | 651,831 |
| 2010-04-09 | 2010-04-07 | 56.531 | 7,540 | -236 | 0.01% | 426,245 |
| 2010-04-07 | 2010-03-31 | 57.380 | 7,776 | -1,885 | 0.01% | 446,187 |
| 2010-03-31 | 2010-03-29 | 58.908 | 9,661 | +2,357 | 0.01% | 569,109 |
| 2010-03-22 | 2010-03-18 | 57.889 | 7,304 | +471 | 0.01% | 422,823 |
| 2010-03-19 | 2010-03-17 | 58.568 | 6,833 | -471 | 0.01% | 400,197 |
| 2010-03-18 | 2010-03-16 | 53.985 | 7,304 | +707 | 0.01% | 394,304 |
| 2010-03-04 | 2010-03-02 | 53.985 | 6,597 | -236 | 0.01% | 356,137 |
| 2010-03-03 | 2010-03-01 | 50.759 | 6,833 | -707 | 0.01% | 346,838 |
| 2010-03-02 | 2010-02-26 | 48.383 | 7,540 | -1,178 | 0.01% | 364,804 |
| 2010-02-26 | 2010-02-24 | 49.062 | 8,718 | +1,414 | 0.01% | 427,719 |
| 2010-02-02 | 2010-01-29 | 37.687 | 7,304 | -472 | 0.01% | 275,269 |
| 2010-01-28 | 2010-01-26 | 39.046 | 7,776 | -235 | 0.01% | 303,618 |
| 2010-01-27 | 2010-01-25 | 44.308 | 8,011 | -707 | 0.01% | 354,953 |
| 2010-01-21 | 2010-01-19 | 41.083 | 8,718 | -1,885 | 0.01% | 358,159 |
| 2010-01-15 | 2010-01-13 | 33.783 | 10,603 | -942 | 0.01% | 358,200 |
| 2010-01-14 | 2010-01-12 | 34.122 | 11,545 | +471 | 0.01% | 393,943 |
| 2010-01-11 | 2010-01-07 | 31.067 | 11,074 | -2,356 | 0.01% | 344,032 |
| 2010-01-08 | 2010-01-06 | 31.915 | 13,430 | -1,885 | 0.01% | 428,625 |
| 2009-12-29 | 2009-12-24 | 25.464 | 15,315 | -236 | 0.01% | 389,989 |
| 2009-11-03 | 2009-10-30 | 22.409 | 15,551 | +2,827 | 0.01% | 348,478 |
| 2009-09-21 | 2009-09-17 | 12.383 | 12,724 | -184 | 0.01% | 157,561 |
| 2009-09-07 | 2009-09-03 | 10.040 | 12,908 | -4,064 | 0.01% | 129,600 |
| 2009-07-28 | 2009-07-24 | 9.371 | 16,972 | -14,820 | 0.01% | 159,043 |
| 2009-04-28 | 2009-04-24 | 7.614 | 31,792 | -717 | 0.03% | 242,061 |
| 2009-04-22 | 2009-04-20 | 7.196 | 32,509 | +717 | 0.03% | 233,920 |
| 2009-01-12 | 2009-01-08 | 6.610 | 31,792 | -4,303 | 0.03% | 210,140 |
| 2009-01-09 | 2009-01-07 | 6.359 | 36,095 | -239 | 0.03% | 229,523 |
| 2008-12-05 | 2008-12-03 | 4.685 | 36,334 | -6,215 | 0.03% | 170,242 |
| 2008-12-03 | 2008-12-01 | 3.313 | 42,549 | -1,912 | 0.03% | 140,977 |
| 2008-12-02 | 2008-11-28 | 3.280 | 44,461 | +1,912 | 0.04% | 145,824 |
| 2008-11-26 | 2008-11-24 | 3.330 | 42,549 | -1,912 | 0.03% | 141,689 |
| 2008-11-24 | 2008-11-20 | 3.112 | 44,461 | +1,912 | 0.04% | 138,384 |
| 2008-11-21 | 2008-11-19 | 3.397 | 42,549 | -1,912 | 0.03% | 144,537 |
| 2008-11-12 | 2008-11-10 | 3.079 | 44,461 | +2,390 | 0.04% | 136,896 |
| 2008-11-11 | 2008-11-07 | 3.213 | 42,071 | -10,039 | 0.03% | 135,170 |
| 2008-11-10 | 2008-11-06 | 2.560 | 52,110 | -478 | 0.04% | 133,416 |
| 2008-11-07 | 2008-11-05 | 2.677 | 52,588 | -24,382 | 0.04% | 140,800 |
| 2008-11-06 | 2008-11-04 | 2.309 | 76,970 | +1,434 | 0.06% | 177,744 |
| 2008-11-05 | 2008-11-03 | 2.376 | 75,536 | -1,434 | 0.06% | 179,489 |
| 2008-09-18 | 2008-09-16 | 5.606 | 76,970 | -4,781 | 0.06% | 431,480 |
| 2008-09-17 | 2008-09-12 | 6.275 | 81,751 | -1,912 | 0.07% | 513,002 |
| 2008-09-12 | 2008-09-10 | 6.108 | 83,663 | +1,912 | 0.07% | 511,000 |
| 2008-09-09 | 2008-09-05 | 6.359 | 81,751 | +1,913 | 0.07% | 519,842 |
| 2008-09-04 | 2008-09-02 | 6.694 | 79,838 | +3,824 | 0.07% | 534,397 |
| 2008-09-03 | 2008-09-01 | 6.694 | 76,014 | +3,825 | 0.06% | 508,801 |
| 2008-08-29 | 2008-08-27 | 6.861 | 72,189 | -1,912 | 0.06% | 495,279 |
| 2008-08-28 | 2008-08-26 | 6.861 | 74,101 | -9,562 | 0.06% | 508,397 |
| 2008-08-07 | 2008-08-04 | 7.530 | 83,663 | -1,912 | 0.07% | 630,000 |
| 2008-08-01 | 2008-07-30 | 7.196 | 85,575 | +3,824 | 0.07% | 615,758 |
| 2008-06-26 | 2008-06-24 | 9.538 | 81,751 | +1,913 | 0.07% | 779,763 |
| 2008-06-25 | 2008-06-23 | 10.208 | 79,838 | +1,912 | 0.07% | 814,956 |
| 2008-06-23 | 2008-06-19 | 10.542 | 77,926 | +1,912 | 0.06% | 821,519 |
| 2008-06-18 | 2008-06-16 | 10.375 | 76,014 | -1,912 | 0.06% | 788,642 |
| 2008-06-17 | 2008-06-13 | 10.375 | 77,926 | +1,912 | 0.06% | 808,479 |
| 2008-06-12 | 2008-06-10 | 11.044 | 76,014 | +3,825 | 0.06% | 839,522 |
| 2008-06-11 | 2008-06-06 | 11.881 | 72,189 | +1,912 | 0.06% | 857,678 |
| 2008-06-06 | 2008-06-04 | 12.216 | 70,277 | +1,912 | 0.06% | 858,481 |
| 2008-06-05 | 2008-06-03 | 12.383 | 68,365 | +3,825 | 0.06% | 846,565 |
| 2008-06-04 | 2008-06-02 | 13.387 | 64,540 | -7,649 | 0.05% | 864,000 |
| 2008-06-02 | 2008-05-29 | 12.216 | 72,189 | -3,825 | 0.06% | 881,838 |
| 2008-05-30 | 2008-05-28 | 11.212 | 76,014 | -1,912 | 0.06% | 852,242 |
| 2008-05-29 | 2008-05-27 | 11.212 | 77,926 | +5,737 | 0.06% | 873,679 |
| 2008-05-28 | 2008-05-26 | 11.714 | 72,189 | +3,824 | 0.06% | 845,598 |
| 2008-05-27 | 2008-05-23 | 11.881 | 68,365 | -23,186 | 0.06% | 812,245 |
| 2008-05-26 | 2008-05-22 | 10.877 | 91,551 | +15,537 | 0.08% | 995,798 |
| 2008-05-22 | 2008-05-20 | 10.877 | 76,014 | +239 | 0.06% | 826,802 |
| 2008-05-21 | 2008-05-19 | 10.877 | 75,775 | +1,913 | 0.06% | 824,203 |
| 2008-05-16 | 2008-05-14 | 11.379 | 73,862 | +3,824 | 0.06% | 840,475 |
| 2008-05-14 | 2008-05-09 | 11.714 | 70,038 | -5,737 | 0.06% | 820,402 |
| 2008-05-09 | 2008-05-07 | 11.044 | 75,775 | +3,825 | 0.06% | 836,883 |
| 2008-05-08 | 2008-05-06 | 11.881 | 71,950 | -3,825 | 0.06% | 854,838 |
| 2008-05-05 | 2008-04-30 | 11.044 | 75,775 | +1,913 | 0.06% | 836,883 |
| 2008-04-30 | 2008-04-28 | 11.546 | 73,862 | -1,913 | 0.06% | 852,835 |
| 2008-04-28 | 2008-04-24 | 11.044 | 75,775 | -1,912 | 0.06% | 836,883 |
| 2008-04-17 | 2008-04-15 | 10.877 | 77,687 | +5,737 | 0.06% | 844,999 |
| 2008-04-16 | 2008-04-14 | 12.718 | 71,950 | +5,737 | 0.06% | 915,038 |
| 2008-04-15 | 2008-04-11 | 14.224 | 66,213 | -9,562 | 0.05% | 941,796 |
| 2008-04-14 | 2008-04-10 | 12.718 | 75,775 | -1,912 | 0.06% | 963,683 |
| 2008-04-11 | 2008-04-09 | 12.383 | 77,687 | +1,912 | 0.06% | 961,999 |
| 2008-04-09 | 2008-04-07 | 13.220 | 75,775 | -11,474 | 0.06% | 1,001,723 |
| 2008-04-08 | 2008-04-03 | 10.877 | 87,249 | +1,913 | 0.07% | 949,005 |
| 2008-04-03 | 2008-04-01 | 11.212 | 85,336 | +3,824 | 0.07% | 956,757 |
| 2008-04-02 | 2008-03-31 | 11.714 | 81,512 | -1,912 | 0.07% | 954,804 |
| 2008-04-01 | 2008-03-28 | 11.044 | 83,424 | -1,912 | 0.07% | 921,361 |
| 2008-03-25 | 2008-03-19 | 9.873 | 85,336 | -1,913 | 0.07% | 842,518 |
| 2008-03-20 | 2008-03-18 | 9.706 | 87,249 | +3,825 | 0.07% | 846,804 |
| 2008-03-18 | 2008-03-14 | 11.044 | 83,424 | +3,825 | 0.07% | 921,361 |
| 2008-03-12 | 2008-03-10 | 12.885 | 79,599 | +1,912 | 0.07% | 1,025,635 |
| 2008-03-10 | 2008-03-06 | 13.554 | 77,687 | +1,912 | 0.06% | 1,052,999 |
| 2008-03-07 | 2008-03-05 | 14.056 | 75,775 | +1,913 | 0.06% | 1,065,123 |
| 2008-03-05 | 2008-03-03 | 15.228 | 73,862 | +1,912 | 0.06% | 1,124,753 |
| 2008-03-04 | 2008-02-29 | 15.562 | 71,950 | +1,912 | 0.06% | 1,119,717 |
| 2008-03-03 | 2008-02-28 | 15.897 | 70,038 | +239 | 0.06% | 1,113,402 |
| 2008-02-29 | 2008-02-27 | 16.064 | 69,799 | +2,391 | 0.06% | 1,121,283 |
| 2008-02-27 | 2008-02-25 | 15.897 | 67,408 | +1,673 | 0.06% | 1,071,593 |
| 2008-02-26 | 2008-02-22 | 16.566 | 65,735 | +3,824 | 0.05% | 1,088,997 |
| 2008-02-21 | 2008-02-19 | 17.905 | 61,911 | +8,606 | 0.05% | 1,108,527 |
| 2008-02-20 | 2008-02-18 | 16.901 | 53,305 | -3,825 | 0.04% | 900,915 |
| 2008-02-19 | 2008-02-15 | 16.064 | 57,130 | -3,824 | 0.05% | 917,762 |
| 2008-02-14 | 2008-02-12 | 15.730 | 60,954 | +1,912 | 0.05% | 958,793 |
| 2008-02-13 | 2008-02-11 | 15.562 | 59,042 | -1,912 | 0.05% | 918,837 |
| 2008-02-11 | 2008-02-04 | 15.395 | 60,954 | -1,913 | 0.05% | 938,393 |
| 2008-02-01 | 2008-01-30 | 13.722 | 62,867 | +1,913 | 0.05% | 862,643 |
| 2008-01-28 | 2008-01-24 | 13.220 | 60,954 | -3,825 | 0.05% | 805,794 |
| 2008-01-18 | 2008-01-16 | 15.562 | 64,779 | +1,912 | 0.05% | 1,008,119 |
| 2008-01-17 | 2008-01-15 | 17.068 | 62,867 | +1,913 | 0.05% | 1,073,044 |
| 2008-01-16 | 2008-01-14 | 17.403 | 60,954 | -1,913 | 0.05% | 1,060,792 |
| 2008-01-15 | 2008-01-11 | 17.236 | 62,867 | +1,913 | 0.05% | 1,083,564 |
| 2008-01-14 | 2008-01-10 | 17.570 | 60,954 | +1,912 | 0.05% | 1,070,992 |
| 2008-01-11 | 2008-01-09 | 18.407 | 59,042 | +717 | 0.05% | 1,086,797 |
| 2008-01-10 | 2008-01-08 | 18.742 | 58,325 | +1,195 | 0.05% | 1,093,119 |
| 2008-01-09 | 2008-01-07 | 19.077 | 57,130 | +2,630 | 0.05% | 1,089,843 |
| 2008-01-08 | 2008-01-04 | 19.913 | 54,500 | -1,913 | 0.05% | 1,085,271 |
| 2008-01-07 | 2008-01-03 | 19.579 | 56,413 | +1,913 | 0.05% | 1,104,485 |
| 2008-01-04 | 2008-01-02 | 19.746 | 54,500 | +5,019 | 0.05% | 1,076,151 |
| 2008-01-03 | 2007-12-31 | 20.750 | 49,481 | +4,542 | 0.04% | 1,026,727 |
| 2008-01-02 | 2007-12-27 | 22.256 | 44,939 | -12,191 | 0.04% | 1,000,161 |
| 2007-12-28 | 2007-12-24 | 19.913 | 57,130 | -1,912 | 0.05% | 1,137,643 |
| 2007-12-27 | 2007-12-20 | 18.909 | 59,042 | -3,825 | 0.05% | 1,116,437 |
| 2007-12-19 | 2007-12-17 | 17.403 | 62,867 | +1,913 | 0.05% | 1,094,084 |
| 2007-12-18 | 2007-12-14 | 18.407 | 60,954 | -3,586 | 0.05% | 1,121,992 |
| 2007-12-14 | 2007-12-12 | 18.909 | 64,540 | +5,259 | 0.05% | 1,220,400 |
| 2007-12-11 | 2007-12-07 | 20.415 | 59,281 | -3,108 | 0.05% | 1,210,236 |
| 2007-12-03 | 2007-11-29 | 20.583 | 62,389 | +3,825 | 0.05% | 1,284,127 |
| 2007-11-30 | 2007-11-28 | 20.583 | 58,564 | -1,912 | 0.05% | 1,205,398 |
| 2007-11-29 | 2007-11-27 | 20.583 | 60,476 | +1,912 | 0.05% | 1,244,752 |
| 2007-11-23 | 2007-11-21 | 21.085 | 58,564 | +7,649 | 0.05% | 1,234,798 |
| 2007-11-21 | 2007-11-19 | 22.925 | 50,915 | -3,824 | 0.04% | 1,167,242 |
| 2007-11-20 | 2007-11-16 | 22.089 | 54,739 | +7,410 | 0.05% | 1,209,109 |
| 2007-11-19 | 2007-11-15 | 23.260 | 47,329 | -9,562 | 0.04% | 1,100,872 |
| 2007-11-16 | 2007-11-14 | 21.252 | 56,891 | -9,083 | 0.05% | 1,209,044 |
| 2007-11-15 | 2007-11-13 | 20.583 | 65,974 | -1,913 | 0.05% | 1,357,915 |
| 2007-11-14 | 2007-11-12 | 20.415 | 67,887 | +1,913 | 0.06% | 1,385,929 |
| 2007-11-13 | 2007-11-09 | 21.085 | 65,974 | +10,278 | 0.05% | 1,391,035 |
| 2007-11-12 | 2007-11-08 | 22.758 | 55,696 | +957 | 0.05% | 1,267,528 |
| 2007-11-09 | 2007-11-07 | 23.929 | 54,739 | -37,051 | 0.05% | 1,309,868 |
| 2007-11-08 | 2007-11-06 | 19.077 | 91,790 | -9,801 | 0.08% | 1,751,035 |
| 2007-11-07 | 2007-11-05 | 19.746 | 101,591 | +1,913 | 0.08% | 2,006,005 |
| 2007-11-06 | 2007-11-02 | 20.750 | 99,678 | -718 | 0.08% | 2,068,310 |
| 2007-11-05 | 2007-11-01 | 21.587 | 100,396 | +1,913 | 0.08% | 2,167,209 |
| 2007-11-02 | 2007-10-31 | 22.256 | 98,483 | +2,151 | 0.08% | 2,191,834 |
| 2007-11-01 | 2007-10-30 | 23.093 | 96,332 | +956 | 0.08% | 2,224,561 |
| 2007-10-31 | 2007-10-29 | 24.097 | 95,376 | -1,434 | 0.08% | 2,298,245 |
| 2007-10-30 | 2007-10-26 | 24.264 | 96,810 | -3,825 | 0.08% | 2,348,999 |
| 2007-10-29 | 2007-10-25 | 23.260 | 100,635 | +44,939 | 0.08% | 2,340,769 |
| 2007-10-26 | 2007-10-24 | 23.762 | 55,696 | -1,912 | 0.09% | 1,323,448 |
| 2007-10-24 | 2007-10-22 | 23.093 | 57,608 | -1,673 | 0.10% | 1,330,321 |
| 2007-10-23 | 2007-10-18 | 23.929 | 59,281 | -3,825 | 0.10% | 1,418,555 |
| 2007-10-22 | 2007-10-17 | 24.097 | 63,106 | +4,064 | 0.10% | 1,520,645 |
| 2007-10-18 | 2007-10-16 | 24.766 | 59,042 | +7,649 | 0.10% | 1,462,236 |
| 2007-10-17 | 2007-10-15 | 26.439 | 51,393 | -478 | 0.09% | 1,358,801 |
| 2007-10-16 | 2007-10-12 | 26.607 | 51,871 | +2,151 | 0.09% | 1,380,119 |
| 2007-10-15 | 2007-10-11 | 27.109 | 49,720 | +1,913 | 0.08% | 1,347,848 |
| 2007-10-11 | 2007-10-09 | 27.443 | 47,807 | -239 | 0.08% | 1,311,988 |
| 2007-10-10 | 2007-10-08 | 26.439 | 48,046 | +956 | 0.08% | 1,270,308 |
| 2007-10-09 | 2007-10-05 | 27.109 | 47,090 | -1,195 | 0.08% | 1,276,552 |
| 2007-10-08 | 2007-10-04 | 26.774 | 48,285 | +239 | 0.08% | 1,292,787 |
| 2007-10-05 | 2007-10-03 | 26.607 | 48,046 | +2,151 | 0.08% | 1,278,348 |
| 2007-10-03 | 2007-09-28 | 29.786 | 45,895 | +2,868 | 0.08% | 1,367,036 |
| 2007-10-02 | 2007-09-27 | 28.866 | 43,027 | +2,391 | 0.07% | 1,242,009 |
| 2007-09-28 | 2007-09-25 | 28.949 | 40,636 | -46,626 | 0.07% | 1,176,381 |
| 2007-09-27 | 2007-09-24 | 29.116 | 87,262 | -32,603 | 0.07% | 2,540,729 |
| 2007-09-25 | 2007-09-21 | 23.360 | 119,865 | +2,877 | 0.10% | 2,800,000 |
| 2007-09-24 | 2007-09-20 | 23.526 | 116,988 | +959 | 0.10% | 2,752,315 |
| 2007-09-21 | 2007-09-19 | 23.526 | 116,029 | -2,398 | 0.10% | 2,729,753 |
| 2007-09-19 | 2007-09-17 | 23.610 | 118,427 | +3,357 | 0.10% | 2,796,049 |
| 2007-09-17 | 2007-09-13 | 23.109 | 115,070 | +6,233 | 0.09% | 2,659,191 |
| 2007-09-12 | 2007-09-10 | 23.860 | 108,837 | +1,438 | 0.09% | 2,596,870 |
| 2007-09-11 | 2007-09-07 | 23.944 | 107,399 | -3,836 | 0.09% | 2,571,519 |
| 2007-09-10 | 2007-09-06 | 23.777 | 111,235 | +3,836 | 0.09% | 2,644,807 |
| 2007-09-07 | 2007-09-05 | 23.610 | 107,399 | +2,397 | 0.09% | 2,535,680 |
| 2007-09-06 | 2007-09-04 | 24.194 | 105,002 | -2,397 | 0.09% | 2,540,407 |
| 2007-09-05 | 2007-09-03 | 24.194 | 107,399 | +15,822 | 0.09% | 2,598,399 |
| 2007-09-04 | 2007-08-31 | 24.110 | 91,577 | -2,877 | 0.08% | 2,207,964 |
| 2007-09-03 | 2007-08-30 | 22.859 | 94,454 | +7,672 | 0.08% | 2,159,129 |
| 2007-08-31 | 2007-08-29 | 23.610 | 86,782 | +8,151 | 0.07% | 2,048,914 |
| 2007-08-30 | 2007-08-28 | 25.195 | 78,631 | +1,917 | 0.07% | 1,981,109 |
| 2007-08-29 | 2007-08-27 | 26.780 | 76,714 | -959 | 0.06% | 2,054,411 |
| 2007-08-28 | 2007-08-24 | 25.278 | 77,673 | +3,836 | 0.06% | 1,963,452 |
| 2007-08-27 | 2007-08-23 | 24.611 | 73,837 | +6,713 | 0.06% | 1,817,204 |
| 2007-08-21 | 2007-08-17 | 18.688 | 67,124 | +479 | 0.06% | 1,254,393 |
| 2007-08-17 | 2007-08-15 | 23.610 | 66,645 | -1,918 | 0.06% | 1,573,482 |
| 2007-08-16 | 2007-08-14 | 24.361 | 68,563 | +1,918 | 0.06% | 1,670,246 |
| 2007-08-13 | 2007-08-09 | 25.696 | 66,645 | -2,877 | 0.06% | 1,712,482 |
| 2007-08-10 | 2007-08-08 | 24.444 | 69,522 | +2,398 | 0.06% | 1,699,408 |
| 2007-08-09 | 2007-08-07 | 23.777 | 67,124 | +2,876 | 0.06% | 1,595,991 |
| 2007-08-07 | 2007-08-03 | 27.448 | 64,248 | -2,397 | 0.05% | 1,763,450 |
| 2007-08-06 | 2007-08-02 | 27.531 | 66,645 | +959 | 0.06% | 1,834,802 |
| 2007-08-03 | 2007-08-01 | 26.613 | 65,686 | +1,918 | 0.05% | 1,748,120 |
| 2007-08-02 | 2007-07-31 | 28.449 | 63,768 | +2,877 | 0.05% | 1,814,115 |
| 2007-08-01 | 2007-07-30 | 28.115 | 60,891 | +2,397 | 0.05% | 1,711,948 |
| 2007-07-31 | 2007-07-27 | 25.946 | 58,494 | +7,671 | 0.05% | 1,517,677 |
| 2007-07-30 | 2007-07-26 | 27.614 | 50,823 | -1,438 | 0.04% | 1,403,447 |
| 2007-07-26 | 2007-07-24 | 24.861 | 52,261 | -1,918 | 0.04% | 1,299,277 |
| 2007-07-25 | 2007-07-23 | 24.945 | 54,179 | -5,753 | 0.04% | 1,351,481 |
| 2007-07-24 | 2007-07-20 | 24.778 | 59,932 | -2,877 | 0.05% | 1,484,988 |
| 2007-07-23 | 2007-07-19 | 23.944 | 62,809 | +9,109 | 0.05% | 1,503,874 |
| 2007-07-19 | 2007-07-17 | 26.697 | 53,700 | -3,835 | 0.04% | 1,433,613 |
| 2007-07-18 | 2007-07-16 | 27.030 | 57,535 | -2,877 | 0.05% | 1,555,195 |
| 2007-07-17 | 2007-07-13 | 27.614 | 60,412 | +7,192 | 0.05% | 1,668,241 |
| 2007-07-16 | 2007-07-12 | 27.698 | 53,220 | +5,753 | 0.04% | 1,474,079 |
| 2007-07-13 | 2007-07-11 | 27.531 | 47,467 | +1,918 | 0.04% | 1,306,813 |
| 2007-07-11 | 2007-07-09 | 27.865 | 45,549 | -959 | 0.04% | 1,269,209 |
| 2007-07-09 | 2007-07-05 | 27.698 | 46,508 | +4,795 | 0.04% | 1,288,171 |
| 2007-07-04 | 2007-06-29 | 28.949 | 41,713 | +6,233 | 0.03% | 1,207,560 |
| 2007-07-03 | 2007-06-28 | 29.200 | 35,480 | +9,589 | 0.03% | 1,035,999 |
| 2007-06-29 | 2007-06-27 | 29.784 | 25,891 | -11,986 | 0.02% | 771,125 |
| 2007-06-28 | 2007-06-26 | 29.950 | 37,877 | -21,576 | 0.03% | 1,134,430 |
| 2007-06-27 | 2007-06-25 | 27.865 | 59,453 | +959 | 0.05% | 1,656,639 |
| 2007-06-26 | 2007-06-22 | 28.866 | 58,494 | 0.05% | 1,688,477 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy