History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 2,067,740 | +0 | 0.54% | 2,688,062 |
| 2025-10-13 | 2025-10-09 | 1.260 | 2,067,740 | +0 | 0.54% | 2,605,352 |
| 2025-10-10 | 2025-10-08 | 1.320 | 2,067,740 | +6,000 | 0.54% | 2,729,417 |
| 2025-10-09 | 2025-10-06 | 1.240 | 2,061,740 | -14,000 | 0.54% | 2,556,558 |
| 2025-10-03 | 2025-09-30 | 1.280 | 2,075,740 | +12,500 | 0.54% | 2,656,947 |
| 2025-10-02 | 2025-09-29 | 1.290 | 2,063,240 | -14,000 | 0.54% | 2,661,580 |
| 2025-09-30 | 2025-09-26 | 1.280 | 2,077,240 | -8,000 | 0.54% | 2,658,867 |
| 2025-09-26 | 2025-09-24 | 1.250 | 2,085,240 | -4,000 | 0.52% | 2,606,550 |
| 2025-09-25 | 2025-09-23 | 1.280 | 2,089,240 | +14,000 | 0.52% | 2,674,227 |
| 2025-09-24 | 2025-09-22 | 1.270 | 2,075,240 | -22,000 | 0.52% | 2,635,555 |
| 2025-09-22 | 2025-09-18 | 1.280 | 2,097,240 | -4,000 | 0.52% | 2,684,467 |
| 2025-09-19 | 2025-09-17 | 1.320 | 2,101,240 | +4,000 | 0.52% | 2,773,637 |
| 2025-09-18 | 2025-09-16 | 1.340 | 2,097,240 | -14,000 | 0.52% | 2,810,302 |
| 2025-09-17 | 2025-09-15 | 1.330 | 2,111,240 | -26,000 | 0.53% | 2,807,949 |
| 2025-09-16 | 2025-09-12 | 1.240 | 2,137,240 | -16,000 | 0.53% | 2,650,178 |
| 2025-09-15 | 2025-09-11 | 1.310 | 2,153,240 | -28,000 | 0.54% | 2,820,744 |
| 2025-09-11 | 2025-09-09 | 1.260 | 2,181,240 | +18,000 | 0.54% | 2,748,362 |
| 2025-09-10 | 2025-09-08 | 1.240 | 2,163,240 | -14,000 | 0.54% | 2,682,418 |
| 2025-09-09 | 2025-09-05 | 1.230 | 2,177,240 | +28,000 | 0.54% | 2,678,005 |
| 2025-09-08 | 2025-09-04 | 1.230 | 2,149,240 | +56,000 | 0.53% | 2,643,565 |
| 2025-09-04 | 2025-09-02 | 1.150 | 2,093,240 | +74,000 | 0.52% | 2,407,226 |
| 2025-09-03 | 2025-09-01 | 1.140 | 2,019,240 | -14,000 | 0.50% | 2,301,934 |
| 2025-08-28 | 2025-08-26 | 1.110 | 2,033,240 | +12,700 | 0.50% | 2,256,896 |
| 2025-08-27 | 2025-08-25 | 1.150 | 2,020,540 | -34,000 | 0.50% | 2,323,621 |
| 2025-08-26 | 2025-08-22 | 1.150 | 2,054,540 | -36,000 | 0.51% | 2,362,721 |
| 2025-08-22 | 2025-08-20 | 1.270 | 2,090,540 | +14,000 | 0.52% | 2,654,986 |
| 2025-08-21 | 2025-08-19 | 1.250 | 2,076,540 | -14,000 | 0.51% | 2,595,675 |
| 2025-08-20 | 2025-08-18 | 1.300 | 2,090,540 | +80,000 | 0.52% | 2,717,702 |
| 2025-08-19 | 2025-08-15 | 1.280 | 2,010,540 | +40,000 | 0.50% | 2,573,491 |
| 2025-08-18 | 2025-08-14 | 1.200 | 1,970,540 | +14,000 | 0.49% | 2,364,648 |
| 2025-08-15 | 2025-08-13 | 1.180 | 1,956,540 | -14,000 | 0.48% | 2,308,717 |
| 2025-08-14 | 2025-08-12 | 1.190 | 1,970,540 | -8,000 | 0.49% | 2,344,943 |
| 2025-08-13 | 2025-08-11 | 1.190 | 1,978,540 | +711,000 | 0.49% | 2,354,463 |
| 2025-08-11 | 2025-08-07 | 1.200 | 1,267,540 | -20,000 | 0.31% | 1,521,048 |
| 2025-08-08 | 2025-08-06 | 1.200 | 1,287,540 | -28,000 | 0.32% | 1,545,048 |
| 2025-08-07 | 2025-08-05 | 1.250 | 1,315,540 | +9,000 | 0.33% | 1,644,425 |
| 2025-08-06 | 2025-08-04 | 1.270 | 1,306,540 | -725,000 | 0.32% | 1,659,306 |
| 2025-07-31 | 2025-07-29 | 1.450 | 2,031,540 | +13,000 | 0.50% | 2,945,733 |
| 2025-07-30 | 2025-07-28 | 1.460 | 2,018,540 | -309,000 | 0.50% | 2,947,068 |
| 2025-07-29 | 2025-07-25 | 1.480 | 2,327,540 | -32,000 | 0.58% | 3,444,759 |
| 2025-07-28 | 2025-07-24 | 1.480 | 2,359,540 | +64,000 | 0.58% | 3,492,119 |
| 2025-07-25 | 2025-07-23 | 1.480 | 2,295,540 | +114,000 | 0.57% | 3,397,399 |
| 2025-07-24 | 2025-07-22 | 1.500 | 2,181,540 | +219,000 | 0.54% | 3,272,310 |
| 2025-07-23 | 2025-07-21 | 1.620 | 1,962,540 | +248,000 | 0.49% | 3,179,315 |
| 2025-07-22 | 2025-07-18 | 1.160 | 1,714,540 | +4,000 | 0.42% | 1,988,866 |
| 2025-07-21 | 2025-07-17 | 0.990 | 1,710,540 | +108,000 | 0.42% | 1,693,435 |
| 2025-07-18 | 2025-07-16 | 0.890 | 1,602,540 | +78,000 | 0.40% | 1,426,261 |
| 2025-07-17 | 2025-07-15 | 0.880 | 1,524,540 | -14,000 | 0.38% | 1,341,595 |
| 2025-07-16 | 2025-07-14 | 0.900 | 1,538,540 | +4,000 | 0.38% | 1,384,686 |
| 2025-07-14 | 2025-07-10 | 0.930 | 1,534,540 | +14,000 | 0.38% | 1,427,122 |
| 2025-07-11 | 2025-07-09 | 0.760 | 1,520,540 | -14,000 | 0.38% | 1,155,610 |
| 2025-07-09 | 2025-07-07 | 0.790 | 1,534,540 | -16,000 | 0.38% | 1,212,287 |
| 2025-07-08 | 2025-07-04 | 0.730 | 1,550,540 | +14,000 | 0.38% | 1,131,894 |
| 2025-07-07 | 2025-07-03 | 0.740 | 1,536,540 | -14,000 | 0.38% | 1,137,040 |
| 2025-07-04 | 2025-07-02 | 0.780 | 1,550,540 | +134,000 | 0.38% | 1,209,421 |
| 2025-07-02 | 2025-06-27 | 0.730 | 1,416,540 | -300 | 0.35% | 1,034,074 |
| 2025-06-30 | 2025-06-26 | 0.780 | 1,416,840 | -136,000 | 0.35% | 1,105,135 |
| 2025-06-27 | 2025-06-25 | 0.600 | 1,552,840 | -148,000 | 0.38% | 931,704 |
| 2025-06-26 | 2025-06-24 | 0.610 | 1,700,840 | +160,000 | 0.42% | 1,037,512 |
| 2025-06-17 | 2025-06-13 | 0.830 | 1,540,840 | -721,700 | 0.38% | 1,278,897 |
| 2025-06-16 | 2025-06-12 | 0.800 | 2,262,540 | -33,300 | 0.55% | 1,810,032 |
| 2025-06-13 | 2025-06-11 | 0.770 | 2,295,840 | -5,900 | 0.56% | 1,767,797 |
| 2025-06-12 | 2025-06-10 | 0.760 | 2,301,740 | +16,700 | 0.56% | 1,749,322 |
| 2025-06-11 | 2025-06-09 | 0.720 | 2,285,040 | +7,500 | 0.56% | 1,645,229 |
| 2025-06-09 | 2025-06-05 | 0.760 | 2,277,540 | +13,100 | 0.56% | 1,730,930 |
| 2025-06-06 | 2025-06-04 | 0.680 | 2,264,440 | +3,500 | 0.55% | 1,539,819 |
| 2025-06-03 | 2025-05-30 | 0.720 | 2,260,940 | -35,500 | 0.55% | 1,627,877 |
| 2025-05-20 | 2025-05-16 | 0.720 | 2,296,440 | -5,700 | 0.56% | 1,653,437 |
| 2025-05-13 | 2025-05-09 | 0.760 | 2,302,140 | +7,300 | 0.56% | 1,749,626 |
| 2025-05-09 | 2025-05-07 | 0.680 | 2,294,840 | -50 | 0.56% | 1,560,491 |
| 2025-05-07 | 2025-05-02 | 0.680 | 2,294,890 | -300 | 0.56% | 1,560,525 |
| 2025-05-06 | 2025-04-30 | 0.680 | 2,295,190 | -300 | 0.56% | 1,560,729 |
| 2025-05-02 | 2025-04-29 | 0.680 | 2,295,490 | -30,000 | 0.56% | 1,560,933 |
| 2025-04-25 | 2025-04-23 | 0.760 | 2,325,490 | -15,100 | 0.57% | 1,767,372 |
| 2025-04-24 | 2025-04-22 | 0.760 | 2,340,590 | -200 | 0.57% | 1,778,848 |
| 2025-04-22 | 2025-04-16 | 0.760 | 2,340,790 | +1,400 | 0.57% | 1,779,000 |
| 2025-04-16 | 2025-04-14 | 0.840 | 2,339,390 | -2,000 | 0.57% | 1,965,088 |
| 2025-04-15 | 2025-04-11 | 0.840 | 2,341,390 | +389 | 0.57% | 1,966,768 |
| 2025-04-11 | 2025-04-09 | 0.840 | 2,341,001 | -200 | 0.57% | 1,966,441 |
| 2025-04-10 | 2025-04-08 | 0.800 | 2,341,201 | +28,700 | 0.57% | 1,872,961 |
| 2025-04-03 | 2025-04-01 | 1.040 | 2,312,501 | -18,500 | 0.56% | 2,405,001 |
| 2025-04-02 | 2025-03-31 | 0.960 | 2,331,001 | +7,100 | 0.57% | 2,237,761 |
| 2025-04-01 | 2025-03-28 | 1.120 | 2,323,901 | +17,300 | 0.57% | 2,602,769 |
| 2025-03-27 | 2025-03-25 | 1.160 | 2,306,601 | +500 | 0.56% | 2,675,657 |
| 2025-03-21 | 2025-03-19 | 1.200 | 2,306,101 | -200 | 0.56% | 2,767,321 |
| 2025-03-20 | 2025-03-18 | 1.200 | 2,306,301 | +300 | 0.56% | 2,767,561 |
| 2025-03-18 | 2025-03-14 | 1.200 | 2,306,001 | -22,200 | 0.56% | 2,767,201 |
| 2025-03-17 | 2025-03-13 | 1.200 | 2,328,201 | -100 | 0.57% | 2,793,841 |
| 2025-03-14 | 2025-03-12 | 1.280 | 2,328,301 | +200 | 0.57% | 2,980,225 |
| 2025-03-13 | 2025-03-11 | 1.280 | 2,328,101 | -200 | 0.57% | 2,979,969 |
| 2025-03-12 | 2025-03-10 | 1.320 | 2,328,301 | -7,800 | 0.57% | 3,073,357 |
| 2025-03-11 | 2025-03-07 | 1.400 | 2,336,101 | -29,600 | 0.57% | 3,270,541 |
| 2025-03-10 | 2025-03-06 | 1.360 | 2,365,701 | +495,200 | 0.58% | 3,217,353 |
| 2025-03-07 | 2025-03-05 | 1.320 | 1,870,501 | +89,100 | 0.46% | 2,469,061 |
| 2025-03-06 | 2025-03-04 | 1.400 | 1,781,401 | +27,800 | 0.43% | 2,493,961 |
| 2025-03-05 | 2025-03-03 | 1.440 | 1,753,601 | -32,100 | 0.43% | 2,525,185 |
| 2025-03-04 | 2025-02-28 | 1.400 | 1,785,701 | -200,500 | 0.44% | 2,499,981 |
| 2025-03-03 | 2025-02-27 | 1.320 | 1,986,201 | +222,375 | 0.49% | 2,621,785 |
| 2024-11-12 | 2024-11-08 | 2.400 | 1,763,826 | +199,536 | 0.43% | 4,233,182 |
| 2024-08-26 | 2024-08-22 | 2.400 | 1,564,290 | -250 | 0.38% | 3,754,296 |
| 2024-05-08 | 2024-05-06 | 2.400 | 1,564,540 | -2,500 | 0.38% | 3,754,896 |
| 2024-04-29 | 2024-04-25 | 2.400 | 1,567,040 | -126,600 | 0.38% | 3,760,896 |
| 2024-04-02 | 2024-03-27 | 2.360 | 1,693,640 | +12,600 | 0.41% | 3,996,990 |
| 2024-03-28 | 2024-03-26 | 2.280 | 1,681,040 | -16,500 | 0.41% | 3,832,771 |
| 2024-03-27 | 2024-03-25 | 2.000 | 1,697,540 | -174,900 | 0.41% | 3,395,080 |
| 2024-03-26 | 2024-03-22 | 2.080 | 1,872,440 | +42,800 | 0.46% | 3,894,675 |
| 2024-03-25 | 2024-03-21 | 2.160 | 1,829,640 | -400 | 0.45% | 3,952,022 |
| 2024-03-22 | 2024-03-20 | 2.200 | 1,830,040 | +41,800 | 0.45% | 4,026,088 |
| 2024-03-21 | 2024-03-19 | 2.240 | 1,788,240 | +5,000 | 0.44% | 4,005,658 |
| 2024-03-20 | 2024-03-18 | 2.280 | 1,783,240 | +5,000 | 0.44% | 4,065,787 |
| 2024-03-19 | 2024-03-15 | 2.360 | 1,778,240 | +15,000 | 0.43% | 4,196,646 |
| 2024-03-18 | 2024-03-14 | 2.400 | 1,763,240 | +53,900 | 0.43% | 4,231,776 |
| 2024-03-12 | 2024-03-08 | 2.360 | 1,709,340 | -6,000 | 0.42% | 4,034,042 |
| 2024-03-11 | 2024-03-07 | 2.320 | 1,715,340 | -11,600 | 0.42% | 3,979,589 |
| 2024-03-08 | 2024-03-06 | 2.360 | 1,726,940 | -200 | 0.42% | 4,075,578 |
| 2024-03-07 | 2024-03-05 | 2.400 | 1,727,140 | -100 | 0.42% | 4,145,136 |
| 2024-03-05 | 2024-03-01 | 2.320 | 1,727,240 | +3,000 | 0.42% | 4,007,197 |
| 2024-03-04 | 2024-02-29 | 2.280 | 1,724,240 | -25,000 | 0.42% | 3,931,267 |
| 2024-02-26 | 2024-02-22 | 2.200 | 1,749,240 | -99,900 | 0.43% | 3,848,328 |
| 2024-02-20 | 2024-02-16 | 2.160 | 1,849,140 | -3,400 | 0.45% | 3,994,142 |
| 2024-02-19 | 2024-02-15 | 2.200 | 1,852,540 | +25,000 | 0.45% | 4,075,588 |
| 2024-02-16 | 2024-02-14 | 2.240 | 1,827,540 | -8,750 | 0.45% | 4,093,690 |
| 2024-02-07 | 2024-02-05 | 2.240 | 1,836,290 | -100 | 0.45% | 4,113,290 |
| 2024-02-02 | 2024-01-31 | 2.280 | 1,836,390 | +49,900 | 0.45% | 4,186,969 |
| 2024-01-30 | 2024-01-26 | 2.320 | 1,786,490 | +100,000 | 0.44% | 4,144,657 |
| 2024-01-26 | 2024-01-24 | 2.200 | 1,686,490 | +25,000 | 0.41% | 3,710,278 |
| 2024-01-25 | 2024-01-23 | 2.200 | 1,661,490 | -100 | 0.41% | 3,655,278 |
| 2024-01-23 | 2024-01-19 | 2.240 | 1,661,590 | -500 | 0.41% | 3,721,962 |
| 2024-01-19 | 2024-01-17 | 2.320 | 1,662,090 | -200 | 0.41% | 3,856,049 |
| 2024-01-12 | 2024-01-10 | 2.360 | 1,662,290 | +5,000 | 0.41% | 3,923,004 |
| 2024-01-08 | 2024-01-04 | 2.360 | 1,657,290 | -46,200 | 0.40% | 3,911,204 |
| 2024-01-05 | 2024-01-03 | 2.440 | 1,703,490 | -66,400 | 0.42% | 4,156,516 |
| 2024-01-04 | 2024-01-02 | 2.520 | 1,769,890 | +115,000 | 0.43% | 4,460,123 |
| 2024-01-03 | 2023-12-29 | 2.640 | 1,654,890 | +34,700 | 0.40% | 4,368,910 |
| 2024-01-02 | 2023-12-28 | 2.880 | 1,620,190 | +156,600 | 0.40% | 4,666,147 |
| 2023-12-29 | 2023-12-27 | 2.880 | 1,463,590 | -900 | 0.36% | 4,215,139 |
| 2023-12-28 | 2023-12-22 | 2.360 | 1,464,490 | -2,100 | 0.36% | 3,456,196 |
| 2023-12-27 | 2023-12-21 | 2.240 | 1,466,590 | +100 | 0.36% | 3,285,162 |
| 2023-12-22 | 2023-12-20 | 2.200 | 1,466,490 | -7,900 | 0.36% | 3,226,278 |
| 2023-12-21 | 2023-12-19 | 2.360 | 1,474,390 | +10,200 | 0.36% | 3,479,560 |
| 2023-12-11 | 2023-12-07 | 1.840 | 1,464,190 | -11,800 | 0.36% | 2,694,110 |
| 2023-12-07 | 2023-12-05 | 2.000 | 1,475,990 | -9,600 | 0.36% | 2,951,980 |
| 2023-12-05 | 2023-12-01 | 1.880 | 1,485,590 | -100 | 0.36% | 2,792,909 |
| 2023-11-23 | 2023-11-21 | 2.040 | 1,485,690 | -800 | 0.36% | 3,030,808 |
| 2023-11-20 | 2023-11-16 | 2.000 | 1,486,490 | -29,100 | 0.36% | 2,972,980 |
| 2023-11-16 | 2023-11-14 | 2.040 | 1,515,590 | +6,325 | 0.37% | 3,091,804 |
| 2023-11-15 | 2023-11-13 | 2.240 | 1,509,265 | -10,000 | 0.37% | 3,380,754 |
| 2023-11-14 | 2023-11-10 | 2.320 | 1,519,265 | +10,000 | 0.37% | 3,524,695 |
| 2023-11-13 | 2023-11-09 | 2.360 | 1,509,265 | -78,900 | 0.37% | 3,561,865 |
| 2023-11-09 | 2023-11-07 | 2.240 | 1,588,165 | +2,800 | 0.39% | 3,557,490 |
| 2023-11-08 | 2023-11-06 | 2.280 | 1,585,365 | +5,425 | 0.39% | 3,614,632 |
| 2023-11-07 | 2023-11-03 | 2.480 | 1,579,940 | +50 | 0.39% | 3,918,251 |
| 2023-11-03 | 2023-11-01 | 2.480 | 1,579,890 | -125 | 0.39% | 3,918,127 |
| 2023-11-01 | 2023-10-30 | 2.400 | 1,580,015 | +50 | 0.39% | 3,792,036 |
| 2023-10-31 | 2023-10-27 | 2.520 | 1,579,965 | -10,900 | 0.39% | 3,981,512 |
| 2023-10-30 | 2023-10-26 | 2.720 | 1,590,865 | -45,900 | 0.39% | 4,327,153 |
| 2023-10-27 | 2023-10-25 | 2.200 | 1,636,765 | -10,000 | 0.40% | 3,600,883 |
| 2023-10-26 | 2023-10-24 | 2.040 | 1,646,765 | +10,000 | 0.40% | 3,359,401 |
| 2023-10-24 | 2023-10-19 | 1.600 | 1,636,765 | +700 | 0.40% | 2,618,824 |
| 2023-10-13 | 2023-10-11 | 2.160 | 1,636,065 | +5,600 | 0.40% | 3,533,900 |
| 2023-10-12 | 2023-10-10 | 2.280 | 1,630,465 | -100 | 0.40% | 3,717,460 |
| 2023-10-11 | 2023-10-09 | 2.280 | 1,630,565 | -2,600 | 0.40% | 3,717,688 |
| 2023-10-10 | 2023-10-06 | 2.240 | 1,633,165 | -9,700 | 0.40% | 3,658,290 |
| 2023-10-09 | 2023-10-05 | 2.120 | 1,642,865 | +900 | 0.41% | 3,482,874 |
| 2023-10-05 | 2023-10-03 | 2.040 | 1,641,965 | -12,500 | 0.41% | 3,349,609 |
| 2023-09-29 | 2023-09-27 | 1.920 | 1,654,465 | -12,500 | 0.41% | 3,176,573 |
| 2023-09-28 | 2023-09-26 | 2.000 | 1,666,965 | +12,400 | 0.41% | 3,333,930 |
| 2023-09-27 | 2023-09-25 | 2.200 | 1,654,565 | -19,200 | 0.41% | 3,640,043 |
| 2023-09-26 | 2023-09-22 | 2.080 | 1,673,765 | -1,100 | 0.42% | 3,481,431 |
| 2023-09-25 | 2023-09-21 | 1.880 | 1,674,865 | -200 | 0.44% | 3,148,746 |
| 2023-09-22 | 2023-09-20 | 1.800 | 1,675,065 | -60,800 | 0.44% | 3,015,117 |
| 2023-09-21 | 2023-09-19 | 1.720 | 1,735,865 | -3,900 | 0.45% | 2,985,688 |
| 2023-09-19 | 2023-09-15 | 1.560 | 1,739,765 | -7,000 | 0.51% | 2,714,033 |
| 2023-09-18 | 2023-09-14 | 1.600 | 1,746,765 | -9,100 | 0.51% | 2,794,824 |
| 2023-09-15 | 2023-09-13 | 1.520 | 1,755,865 | -27,900 | 0.51% | 2,668,915 |
| 2023-09-14 | 2023-09-12 | 1.480 | 1,783,765 | +7,500 | 0.52% | 2,639,972 |
| 2023-09-13 | 2023-09-11 | 1.440 | 1,776,265 | +1,300 | 0.52% | 2,557,822 |
| 2023-09-12 | 2023-09-07 | 1.520 | 1,774,965 | +22,200 | 0.52% | 2,697,947 |
| 2023-09-11 | 2023-09-06 | 1.520 | 1,752,765 | +9,400 | 0.51% | 2,664,203 |
| 2023-09-07 | 2023-09-05 | 1.520 | 1,743,365 | -6,900 | 0.51% | 2,649,915 |
| 2023-09-04 | 2023-08-30 | 1.560 | 1,750,265 | -16,800 | 0.51% | 2,730,413 |
| 2023-08-30 | 2023-08-28 | 1.520 | 1,767,065 | -12,000 | 0.52% | 2,685,939 |
| 2023-08-29 | 2023-08-25 | 1.520 | 1,779,065 | +1,500 | 0.52% | 2,704,179 |
| 2023-08-28 | 2023-08-24 | 1.560 | 1,777,565 | -13,300 | 0.52% | 2,773,001 |
| 2023-08-25 | 2023-08-23 | 1.560 | 1,790,865 | -10,150 | 0.52% | 2,793,749 |
| 2023-08-24 | 2023-08-22 | 1.640 | 1,801,015 | -50,325 | 0.53% | 2,953,665 |
| 2023-08-23 | 2023-08-21 | 1.720 | 1,851,340 | -4,400 | 0.54% | 3,184,305 |
| 2023-08-22 | 2023-08-18 | 1.760 | 1,855,740 | -5,525 | 0.54% | 3,266,102 |
| 2023-08-21 | 2023-08-17 | 1.680 | 1,861,265 | +25,850 | 0.55% | 3,126,925 |
| 2023-08-18 | 2023-08-16 | 1.760 | 1,835,415 | -33,200 | 0.54% | 3,230,330 |
| 2023-08-17 | 2023-08-15 | 1.720 | 1,868,615 | +4,400 | 0.55% | 3,214,018 |
| 2023-08-16 | 2023-08-14 | 1.880 | 1,864,215 | -21,800 | 0.55% | 3,504,724 |
| 2023-08-15 | 2023-08-11 | 1.840 | 1,886,015 | -17,400 | 0.55% | 3,470,268 |
| 2023-08-14 | 2023-08-10 | 1.880 | 1,903,415 | -126,175 | 0.56% | 3,578,420 |
| 2023-08-11 | 2023-08-09 | 1.800 | 2,029,590 | -349,750 | 0.59% | 3,653,262 |
| 2023-08-10 | 2023-08-08 | 1.720 | 2,379,340 | -86,075 | 0.70% | 4,092,465 |
| 2023-08-09 | 2023-08-07 | 1.760 | 2,465,415 | +34,400 | 0.72% | 4,339,130 |
| 2023-08-08 | 2023-08-04 | 1.760 | 2,431,015 | -53,175 | 0.71% | 4,278,586 |
| 2023-08-07 | 2023-08-03 | 1.760 | 2,484,190 | +77,000 | 0.73% | 4,372,174 |
| 2023-08-04 | 2023-08-02 | 1.760 | 2,407,190 | +137,600 | 0.71% | 4,236,654 |
| 2023-08-03 | 2023-08-01 | 1.960 | 2,269,590 | -4,186,300 | 0.67% | 4,448,396 |
| 2023-08-02 | 2023-07-31 | 1.960 | 6,455,890 | -24,600 | 1.89% | 12,653,544 |
| 2023-08-01 | 2023-07-28 | 1.960 | 6,480,490 | +44,200 | 1.90% | 12,701,760 |
| 2023-07-31 | 2023-07-27 | 1.960 | 6,436,290 | +78,900 | 1.89% | 12,615,128 |
| 2023-07-28 | 2023-07-26 | 2.000 | 6,357,390 | +225,000 | 1.86% | 12,714,780 |
| 2023-07-27 | 2023-07-25 | 1.960 | 6,132,390 | +2,535,400 | 1.80% | 12,019,484 |
| 2023-07-26 | 2023-07-24 | 1.840 | 3,596,990 | +1,827,700 | 1.05% | 6,618,462 |
| 2023-07-25 | 2023-07-21 | 1.760 | 1,769,290 | -314,300 | 0.52% | 3,113,950 |
| 2023-07-24 | 2023-07-20 | 2.000 | 2,083,590 | +60,800 | 0.61% | 4,167,180 |
| 2023-07-21 | 2023-07-19 | 2.000 | 2,022,790 | -7,114,300 | 0.59% | 4,045,580 |
| 2023-07-20 | 2023-07-18 | 1.800 | 9,137,090 | -408,500 | 2.68% | 16,446,762 |
| 2023-07-19 | 2023-07-14 | 1.920 | 9,545,590 | +206,000 | 2.80% | 18,327,533 |
| 2023-07-18 | 2023-07-13 | 1.760 | 9,339,590 | +191,500 | 2.74% | 16,437,678 |
| 2023-07-14 | 2023-07-12 | 1.880 | 9,148,090 | +7,687,200 | 2.68% | 17,198,409 |
| 2023-07-12 | 2023-07-10 | 1.800 | 1,460,890 | +25 | 0.43% | 2,629,602 |
| 2023-07-10 | 2023-07-06 | 1.760 | 1,460,865 | +26,300 | 0.43% | 2,571,122 |
| 2023-07-07 | 2023-07-05 | 1.720 | 1,434,565 | +25 | 0.42% | 2,467,452 |
| 2023-07-03 | 2023-06-29 | 1.960 | 1,434,540 | +256,000 | 0.42% | 2,811,698 |
| 2023-06-27 | 2023-06-23 | 2.040 | 1,178,540 | +12,275 | 0.35% | 2,404,222 |
| 2023-06-26 | 2023-06-21 | 2.080 | 1,166,265 | -270,425 | 0.34% | 2,425,831 |
| 2023-06-23 | 2023-06-20 | 2.240 | 1,436,690 | -1,500 | 0.42% | 3,218,186 |
| 2023-06-21 | 2023-06-19 | 2.240 | 1,438,190 | +265,425 | 0.42% | 3,221,546 |
| 2023-06-20 | 2023-06-16 | 2.320 | 1,172,765 | -18,000 | 0.34% | 2,720,815 |
| 2023-06-14 | 2023-06-12 | 1.760 | 1,190,765 | +10,575 | 0.35% | 2,095,746 |
| 2023-06-13 | 2023-06-09 | 1.840 | 1,180,190 | -277,725 | 0.35% | 2,171,550 |
| 2023-06-05 | 2023-06-01 | 1.960 | 1,457,915 | -600 | 0.43% | 2,857,513 |
| 2023-06-02 | 2023-05-31 | 2.080 | 1,458,515 | -10,600 | 0.43% | 3,033,711 |
| 2023-05-31 | 2023-05-29 | 2.160 | 1,469,115 | -600 | 0.43% | 3,173,288 |
| 2023-05-30 | 2023-05-25 | 2.240 | 1,469,715 | -300 | 0.43% | 3,292,162 |
| 2023-05-29 | 2023-05-24 | 2.320 | 1,470,015 | +1,775 | 0.43% | 3,410,435 |
| 2023-05-22 | 2023-05-18 | 2.360 | 1,468,240 | -4,200 | 0.43% | 3,465,046 |
| 2023-05-19 | 2023-05-17 | 2.360 | 1,472,440 | +50 | 0.43% | 3,474,958 |
| 2023-05-12 | 2023-05-10 | 2.400 | 1,472,390 | +50 | 0.43% | 3,533,736 |
| 2023-05-11 | 2023-05-09 | 2.280 | 1,472,340 | -15,800 | 0.43% | 3,356,935 |
| 2023-05-05 | 2023-05-03 | 2.440 | 1,488,140 | -300 | 0.44% | 3,631,062 |
| 2023-05-02 | 2023-04-27 | 2.480 | 1,488,440 | +313,425 | 0.44% | 3,691,331 |
| 2023-04-28 | 2023-04-26 | 2.480 | 1,175,015 | -5,000 | 0.34% | 2,914,037 |
| 2023-04-27 | 2023-04-25 | 2.520 | 1,180,015 | -4,800 | 0.35% | 2,973,638 |
| 2023-04-26 | 2023-04-24 | 2.560 | 1,184,815 | -200 | 0.35% | 3,033,126 |
| 2023-04-25 | 2023-04-21 | 2.560 | 1,185,015 | +12,275 | 0.35% | 3,033,638 |
| 2023-04-24 | 2023-04-20 | 2.720 | 1,172,740 | -321,375 | 0.34% | 3,189,853 |
| 2023-04-21 | 2023-04-19 | 2.720 | 1,494,115 | +337,025 | 0.44% | 4,063,993 |
| 2023-04-20 | 2023-04-18 | 2.560 | 1,157,090 | -13,300 | 0.34% | 2,962,150 |
| 2023-04-19 | 2023-04-17 | 2.560 | 1,170,390 | -5,000 | 0.34% | 2,996,198 |
| 2023-04-18 | 2023-04-14 | 2.480 | 1,175,390 | -12,500 | 0.34% | 2,914,967 |
| 2023-04-17 | 2023-04-13 | 2.520 | 1,187,890 | +12,500 | 0.35% | 2,993,483 |
| 2023-04-14 | 2023-04-12 | 2.520 | 1,175,390 | -362,150 | 0.34% | 2,961,983 |
| 2023-04-13 | 2023-04-11 | 2.480 | 1,537,540 | -10,000 | 0.45% | 3,813,099 |
| 2023-04-12 | 2023-04-06 | 2.440 | 1,547,540 | +2,500 | 0.45% | 3,775,998 |
| 2023-04-11 | 2023-04-04 | 2.400 | 1,545,040 | +50 | 0.45% | 3,708,096 |
| 2023-04-03 | 2023-03-30 | 2.400 | 1,544,990 | +25 | 0.45% | 3,707,976 |
| 2023-03-31 | 2023-03-29 | 2.360 | 1,544,965 | +351,525 | 0.45% | 3,646,117 |
| 2023-03-27 | 2023-03-23 | 2.640 | 1,193,440 | +6,091 | 0.35% | 3,150,682 |
| 2023-03-24 | 2023-03-22 | 2.560 | 1,187,349 | -364,100 | 0.35% | 3,039,613 |
| 2023-03-23 | 2023-03-21 | 2.520 | 1,551,449 | +25 | 0.45% | 3,909,651 |
| 2023-03-22 | 2023-03-20 | 2.600 | 1,551,424 | +125 | 0.45% | 4,033,702 |
| 2023-03-20 | 2023-03-16 | 2.720 | 1,551,299 | +25 | 0.45% | 4,219,533 |
| 2023-03-15 | 2023-03-13 | 2.640 | 1,551,274 | +125 | 0.45% | 4,095,363 |
| 2023-03-13 | 2023-03-09 | 2.920 | 1,551,149 | +10,000 | 0.45% | 4,529,355 |
| 2023-03-10 | 2023-03-08 | 3.040 | 1,541,149 | +2,150 | 0.45% | 4,685,093 |
| 2023-03-09 | 2023-03-07 | 3.080 | 1,538,999 | +3,984 | 0.45% | 4,740,117 |
| 2023-03-08 | 2023-03-06 | 3.120 | 1,535,015 | +175 | 0.45% | 4,789,247 |
| 2023-03-07 | 2023-03-03 | 2.960 | 1,534,840 | +50 | 0.45% | 4,543,126 |
| 2023-03-03 | 2023-03-01 | 2.960 | 1,534,790 | +309,800 | 0.45% | 4,542,978 |
| 2023-02-28 | 2023-02-24 | 2.960 | 1,224,990 | -8,100 | 0.36% | 3,625,970 |
| 2023-02-27 | 2023-02-23 | 2.960 | 1,233,090 | +7,500 | 0.36% | 3,649,946 |
| 2023-02-24 | 2023-02-22 | 3.040 | 1,225,590 | -333,250 | 0.36% | 3,725,794 |
| 2023-02-21 | 2023-02-17 | 3.280 | 1,558,840 | -700 | 0.46% | 5,112,995 |
| 2023-02-16 | 2023-02-14 | 3.600 | 1,559,540 | -356,400 | 0.46% | 5,614,344 |
| 2023-02-15 | 2023-02-13 | 3.600 | 1,915,940 | -468,900 | 0.56% | 6,897,384 |
| 2023-02-14 | 2023-02-10 | 3.600 | 2,384,840 | -2,500 | 0.70% | 8,585,424 |
| 2023-02-13 | 2023-02-09 | 3.600 | 2,387,340 | +1,500 | 0.70% | 8,594,424 |
| 2023-02-10 | 2023-02-08 | 3.560 | 2,385,840 | +5,100 | 0.70% | 8,493,590 |
| 2023-02-09 | 2023-02-07 | 3.320 | 2,380,740 | -27,500 | 0.70% | 7,904,057 |
| 2023-02-08 | 2023-02-06 | 2.960 | 2,408,240 | -343,550 | 0.71% | 7,128,390 |
| 2023-02-07 | 2023-02-03 | 3.160 | 2,751,790 | +13,800 | 0.81% | 8,695,656 |
| 2023-02-06 | 2023-02-02 | 3.240 | 2,737,990 | -29,400 | 0.80% | 8,871,088 |
| 2023-02-03 | 2023-02-01 | 3.000 | 2,767,390 | -29,700 | 0.81% | 8,302,170 |
| 2023-02-02 | 2023-01-31 | 2.760 | 2,797,090 | +200 | 0.82% | 7,719,968 |
| 2023-01-31 | 2023-01-27 | 2.800 | 2,796,890 | -700 | 0.82% | 7,831,292 |
| 2023-01-30 | 2023-01-26 | 2.640 | 2,797,590 | +25,000 | 0.82% | 7,385,638 |
| 2023-01-27 | 2023-01-20 | 2.640 | 2,772,590 | -11,300 | 0.81% | 7,319,638 |
| 2023-01-26 | 2023-01-19 | 2.720 | 2,783,890 | +336,050 | 0.82% | 7,572,181 |
| 2023-01-20 | 2023-01-18 | 2.760 | 2,447,840 | -52,000 | 0.72% | 6,756,038 |
| 2023-01-18 | 2023-01-16 | 2.640 | 2,499,840 | +900 | 0.73% | 6,599,578 |
| 2023-01-17 | 2023-01-13 | 2.680 | 2,498,940 | +7,700 | 0.73% | 6,697,159 |
| 2023-01-16 | 2023-01-12 | 2.800 | 2,491,240 | -348,550 | 0.73% | 6,975,472 |
| 2023-01-12 | 2023-01-10 | 2.800 | 2,839,790 | +1,000 | 0.83% | 7,951,412 |
| 2023-01-10 | 2023-01-06 | 2.840 | 2,838,790 | +5,300 | 0.83% | 8,062,164 |
| 2023-01-09 | 2023-01-05 | 2.800 | 2,833,490 | -900 | 0.83% | 7,933,772 |
| 2023-01-05 | 2023-01-03 | 2.920 | 2,834,390 | +5,000 | 0.83% | 8,276,419 |
| 2023-01-04 | 2022-12-30 | 2.840 | 2,829,390 | -500 | 0.83% | 8,035,468 |
| 2022-12-30 | 2022-12-28 | 2.840 | 2,829,890 | +31,525 | 0.83% | 8,036,888 |
| 2022-12-29 | 2022-12-23 | 3.200 | 2,798,365 | -2,200 | 0.82% | 8,954,768 |
| 2022-12-28 | 2022-12-22 | 3.120 | 2,800,565 | +10,775 | 0.82% | 8,737,763 |
| 2022-12-23 | 2022-12-21 | 3.320 | 2,789,790 | -39,500 | 0.81% | 9,262,103 |
| 2022-12-20 | 2022-12-16 | 2.680 | 2,829,290 | +328,775 | 0.83% | 7,582,497 |
| 2022-12-19 | 2022-12-15 | 2.720 | 2,500,515 | -825 | 0.73% | 6,801,401 |
| 2022-12-15 | 2022-12-13 | 2.760 | 2,501,340 | +100 | 0.73% | 6,903,698 |
| 2022-12-14 | 2022-12-12 | 2.720 | 2,501,240 | -300 | 0.73% | 6,803,373 |
| 2022-12-13 | 2022-12-09 | 2.840 | 2,501,540 | -342,675 | 0.73% | 7,104,374 |
| 2022-12-09 | 2022-12-07 | 2.840 | 2,844,215 | -6,000 | 0.83% | 8,077,571 |
| 2022-12-08 | 2022-12-06 | 2.800 | 2,850,215 | +2,900 | 0.83% | 7,980,602 |
| 2022-12-07 | 2022-12-05 | 2.800 | 2,847,315 | -24,100 | 0.83% | 7,972,482 |
| 2022-12-06 | 2022-12-02 | 2.520 | 2,871,415 | -68,400 | 0.84% | 7,235,966 |
| 2022-12-05 | 2022-12-01 | 2.560 | 2,939,815 | -120,100 | 0.86% | 7,525,926 |
| 2022-12-02 | 2022-11-30 | 2.520 | 3,059,915 | -50,000 | 0.89% | 7,710,986 |
| 2022-11-30 | 2022-11-28 | 2.440 | 3,109,915 | -400,000 | 0.91% | 7,588,193 |
| 2022-11-29 | 2022-11-25 | 2.440 | 3,509,915 | -27,775 | 1.02% | 8,564,193 |
| 2022-11-28 | 2022-11-24 | 2.520 | 3,537,690 | -43,900 | 1.03% | 8,914,979 |
| 2022-11-25 | 2022-11-23 | 2.560 | 3,581,590 | +25 | 1.04% | 9,168,870 |
| 2022-11-24 | 2022-11-22 | 2.440 | 3,581,565 | +18,900 | 1.04% | 8,739,019 |
| 2022-11-23 | 2022-11-21 | 2.760 | 3,562,665 | +10,700 | 1.04% | 9,832,955 |
| 2022-11-22 | 2022-11-18 | 2.800 | 3,551,965 | +1,125 | 1.04% | 9,945,502 |
| 2022-11-21 | 2022-11-17 | 2.920 | 3,550,840 | +338,275 | 1.04% | 10,368,453 |
| 2022-11-18 | 2022-11-16 | 2.920 | 3,212,565 | -10,700 | 0.94% | 9,380,690 |
| 2022-11-17 | 2022-11-15 | 2.760 | 3,223,265 | -20,000 | 0.94% | 8,896,211 |
| 2022-11-16 | 2022-11-14 | 2.760 | 3,243,265 | -127,400 | 0.95% | 8,951,411 |
| 2022-11-15 | 2022-11-11 | 2.800 | 3,370,665 | -3,500 | 0.98% | 9,437,862 |
| 2022-11-11 | 2022-11-09 | 2.800 | 3,374,165 | -338,825 | 0.98% | 9,447,662 |
| 2022-11-09 | 2022-11-07 | 3.120 | 3,712,990 | -66,300 | 1.08% | 11,584,529 |
| 2022-11-08 | 2022-11-04 | 3.120 | 3,779,290 | +2,600 | 1.10% | 11,791,385 |
| 2022-11-07 | 2022-11-03 | 3.080 | 3,776,690 | +5,500 | 1.10% | 11,632,205 |
| 2022-11-04 | 2022-11-02 | 3.120 | 3,771,190 | +200 | 1.10% | 11,766,113 |
| 2022-11-03 | 2022-11-01 | 3.080 | 3,770,990 | +2,000 | 1.10% | 11,614,649 |
| 2022-11-01 | 2022-10-28 | 2.920 | 3,768,990 | -4,300 | 1.10% | 11,005,451 |
| 2022-10-31 | 2022-10-27 | 2.960 | 3,773,290 | -7,300 | 1.10% | 11,168,938 |
| 2022-10-28 | 2022-10-26 | 3.040 | 3,780,590 | -27,500 | 1.10% | 11,492,994 |
| 2022-10-27 | 2022-10-25 | 2.640 | 3,808,090 | -24,300 | 1.11% | 10,053,358 |
| 2022-10-26 | 2022-10-24 | 2.800 | 3,832,390 | +4,900 | 1.12% | 10,730,692 |
| 2022-10-25 | 2022-10-21 | 3.720 | 3,827,490 | +1,500 | 1.12% | 14,238,263 |
| 2022-10-24 | 2022-10-20 | 3.800 | 3,825,990 | -100 | 1.12% | 14,538,762 |
| 2022-10-21 | 2022-10-19 | 3.760 | 3,826,090 | +600 | 1.12% | 14,386,098 |
| 2022-10-20 | 2022-10-18 | 3.960 | 3,825,490 | -5,000 | 1.12% | 15,148,940 |
| 2022-10-19 | 2022-10-17 | 3.960 | 3,830,490 | -12,300 | 1.12% | 15,168,740 |
| 2022-10-18 | 2022-10-14 | 4.000 | 3,842,790 | +6,900 | 1.12% | 15,371,160 |
| 2022-10-17 | 2022-10-13 | 3.960 | 3,835,890 | -14,000 | 1.12% | 15,190,124 |
| 2022-10-14 | 2022-10-12 | 3.960 | 3,849,890 | -1,800 | 1.12% | 15,245,564 |
| 2022-10-13 | 2022-10-11 | 4.120 | 3,851,690 | -15,500 | 1.12% | 15,868,963 |
| 2022-10-12 | 2022-10-10 | 4.080 | 3,867,190 | -3,400 | 1.13% | 15,778,135 |
| 2022-10-11 | 2022-10-07 | 4.200 | 3,870,590 | -400 | 1.13% | 16,256,478 |
| 2022-10-07 | 2022-10-05 | 4.160 | 3,870,990 | -600 | 1.13% | 16,103,318 |
| 2022-10-06 | 2022-10-03 | 4.200 | 3,871,590 | -400 | 1.13% | 16,260,678 |
| 2022-10-03 | 2022-09-29 | 4.120 | 3,871,990 | -3,600 | 1.13% | 15,952,599 |
| 2022-09-30 | 2022-09-28 | 4.040 | 3,875,590 | +12,600 | 1.13% | 15,657,384 |
| 2022-09-29 | 2022-09-27 | 4.400 | 3,862,990 | -7,700 | 1.13% | 16,997,156 |
| 2022-09-28 | 2022-09-26 | 4.360 | 3,870,690 | -2,700 | 1.13% | 16,876,208 |
| 2022-09-27 | 2022-09-23 | 4.280 | 3,873,390 | +2,000 | 1.13% | 16,578,109 |
| 2022-09-26 | 2022-09-22 | 4.320 | 3,871,390 | -3,800 | 1.13% | 16,724,405 |
| 2022-09-23 | 2022-09-21 | 4.280 | 3,875,190 | +4,200 | 1.13% | 16,585,813 |
| 2022-09-22 | 2022-09-20 | 4.800 | 3,870,990 | -1,400 | 1.13% | 18,580,752 |
| 2022-09-21 | 2022-09-19 | 4.800 | 3,872,390 | -2,600 | 1.13% | 18,587,472 |
| 2022-09-20 | 2022-09-16 | 4.640 | 3,874,990 | -5,700 | 1.13% | 17,979,954 |
| 2022-09-19 | 2022-09-15 | 4.720 | 3,880,690 | -4,000 | 1.13% | 18,316,857 |
| 2022-09-16 | 2022-09-14 | 4.680 | 3,884,690 | +4,200 | 1.13% | 18,180,349 |
| 2022-09-15 | 2022-09-13 | 4.680 | 3,880,490 | +100 | 1.13% | 18,160,693 |
| 2022-09-14 | 2022-09-09 | 4.720 | 3,880,390 | -6,500 | 1.13% | 18,315,441 |
| 2022-09-08 | 2022-09-06 | 4.760 | 3,886,890 | -300 | 1.13% | 18,501,596 |
| 2022-09-07 | 2022-09-05 | 4.800 | 3,887,190 | +3,000 | 1.13% | 18,658,512 |
| 2022-09-02 | 2022-08-31 | 4.880 | 3,884,190 | +204,025 | 1.13% | 18,954,847 |
| 2022-08-29 | 2022-08-25 | 4.800 | 3,680,165 | -5,000 | 1.07% | 17,664,792 |
| 2022-08-26 | 2022-08-24 | 4.600 | 3,685,165 | -218,033 | 1.07% | 16,951,759 |
| 2022-08-25 | 2022-08-23 | 4.560 | 3,903,198 | +7,150 | 1.14% | 17,798,583 |
| 2022-08-24 | 2022-08-22 | 4.600 | 3,896,048 | +600 | 1.14% | 17,921,821 |
| 2022-08-23 | 2022-08-19 | 4.720 | 3,895,448 | -500 | 1.14% | 18,386,515 |
| 2022-08-22 | 2022-08-18 | 4.360 | 3,895,948 | +6,600 | 1.14% | 16,986,333 |
| 2022-08-19 | 2022-08-17 | 4.800 | 3,889,348 | +2,100 | 1.13% | 18,668,870 |
| 2022-08-18 | 2022-08-16 | 4.840 | 3,887,248 | -7,242 | 1.13% | 18,814,280 |
| 2022-08-11 | 2022-08-09 | 5.000 | 3,894,490 | -3,200 | 1.14% | 19,472,450 |
| 2022-08-10 | 2022-08-08 | 5.040 | 3,897,690 | +300 | 1.14% | 19,644,358 |
| 2022-08-09 | 2022-08-05 | 5.000 | 3,897,390 | +6,800 | 1.14% | 19,486,950 |
| 2022-08-08 | 2022-08-04 | 4.760 | 3,890,590 | +6,100 | 1.13% | 18,519,208 |
| 2022-08-04 | 2022-08-02 | 4.720 | 3,884,490 | -200 | 1.13% | 18,334,793 |
| 2022-08-03 | 2022-08-01 | 4.800 | 3,884,690 | -13,200 | 1.13% | 18,646,512 |
| 2022-08-02 | 2022-07-29 | 4.880 | 3,897,890 | -4,800 | 1.14% | 19,021,703 |
| 2022-08-01 | 2022-07-28 | 5.120 | 3,902,690 | +9,700 | 1.14% | 19,981,773 |
| 2022-07-29 | 2022-07-27 | 5.240 | 3,892,990 | +800 | 1.14% | 20,399,268 |
| 2022-07-28 | 2022-07-26 | 5.320 | 3,892,190 | +10,000 | 1.14% | 20,706,451 |
| 2022-07-26 | 2022-07-22 | 5.480 | 3,882,190 | -2,500 | 1.13% | 21,274,401 |
| 2022-07-25 | 2022-07-21 | 5.440 | 3,884,690 | +500 | 1.13% | 21,132,714 |
| 2022-07-22 | 2022-07-20 | 5.480 | 3,884,190 | +1,000 | 1.13% | 21,285,361 |
| 2022-07-20 | 2022-07-18 | 5.440 | 3,883,190 | +15,900 | 1.13% | 21,124,554 |
| 2022-07-19 | 2022-07-15 | 5.280 | 3,867,290 | +4,900 | 1.13% | 20,419,291 |
| 2022-07-18 | 2022-07-14 | 5.360 | 3,862,390 | +2,800 | 1.13% | 20,702,410 |
| 2022-07-15 | 2022-07-13 | 5.360 | 3,859,590 | +1,200 | 1.13% | 20,687,402 |
| 2022-07-14 | 2022-07-12 | 5.440 | 3,858,390 | -25,000 | 1.13% | 20,989,642 |
| 2022-07-13 | 2022-07-11 | 5.560 | 3,883,390 | +10,000 | 1.13% | 21,591,648 |
| 2022-07-11 | 2022-07-07 | 5.640 | 3,873,390 | -1,500 | 1.13% | 21,845,920 |
| 2022-07-08 | 2022-07-06 | 5.600 | 3,874,890 | +30,700 | 1.13% | 21,699,384 |
| 2022-07-07 | 2022-07-05 | 5.760 | 3,844,190 | +3,200 | 1.12% | 22,142,534 |
| 2022-07-06 | 2022-07-04 | 5.920 | 3,840,990 | +1,700 | 1.12% | 22,738,661 |
| 2022-06-29 | 2022-06-27 | 6.120 | 3,839,290 | +7,600 | 1.12% | 23,496,455 |
| 2022-06-28 | 2022-06-24 | 5.920 | 3,831,690 | +31,900 | 1.12% | 22,683,605 |
| 2022-06-27 | 2022-06-23 | 6.000 | 3,799,790 | +19,300 | 1.11% | 22,798,740 |
| 2022-06-24 | 2022-06-22 | 6.080 | 3,780,490 | +7,100 | 1.10% | 22,985,379 |
| 2022-06-20 | 2022-06-16 | 6.280 | 3,773,390 | -1,800 | 1.10% | 23,696,889 |
| 2022-06-17 | 2022-06-15 | 6.160 | 3,775,190 | +6,600 | 1.10% | 23,255,170 |
| 2022-06-16 | 2022-06-14 | 6.000 | 3,768,590 | -30,400 | 1.10% | 22,611,540 |
| 2022-06-15 | 2022-06-13 | 6.560 | 3,798,990 | -800 | 1.11% | 24,921,374 |
| 2022-06-14 | 2022-06-10 | 6.680 | 3,799,790 | -8,000 | 1.11% | 25,382,597 |
| 2022-06-10 | 2022-06-08 | 6.640 | 3,807,790 | +1,500 | 1.11% | 25,283,726 |
| 2022-06-09 | 2022-06-07 | 6.520 | 3,806,290 | +3,300 | 1.11% | 24,817,011 |
| 2022-06-08 | 2022-06-06 | 6.400 | 3,802,990 | +4,600 | 1.11% | 24,339,136 |
| 2022-06-07 | 2022-06-02 | 6.560 | 3,798,390 | +3,100 | 1.11% | 24,917,438 |
| 2022-06-06 | 2022-06-01 | 6.640 | 3,795,290 | +100 | 1.11% | 25,200,726 |
| 2022-05-31 | 2022-05-27 | 6.760 | 3,795,190 | +100 | 1.10% | 25,655,484 |
| 2022-05-30 | 2022-05-26 | 6.760 | 3,795,090 | +19,300 | 1.10% | 25,654,808 |
| 2022-05-26 | 2022-05-24 | 6.800 | 3,775,790 | +1,100 | 1.09% | 25,675,372 |
| 2022-05-25 | 2022-05-23 | 6.800 | 3,774,690 | +10,600 | 1.09% | 25,667,892 |
| 2022-05-24 | 2022-05-20 | 7.000 | 3,764,090 | -2,300 | 1.09% | 26,348,630 |
| 2022-05-20 | 2022-05-18 | 7.240 | 3,766,390 | +8,600 | 1.09% | 27,268,664 |
| 2022-05-19 | 2022-05-17 | 7.520 | 3,757,790 | +11,200 | 1.09% | 28,258,581 |
| 2022-05-18 | 2022-05-16 | 7.320 | 3,746,590 | +10,300 | 1.09% | 27,425,039 |
| 2022-05-17 | 2022-05-13 | 7.440 | 3,736,290 | -37,500 | 1.08% | 27,797,998 |
| 2022-05-16 | 2022-05-12 | 7.800 | 3,773,790 | -13,500 | 1.09% | 29,435,562 |
| 2022-05-13 | 2022-05-11 | 7.800 | 3,787,290 | -4,300 | 1.10% | 29,540,862 |
| 2022-05-12 | 2022-05-10 | 7.200 | 3,791,590 | -94,900 | 1.10% | 27,299,448 |
| 2022-05-11 | 2022-05-06 | 6.800 | 3,886,490 | -22,400 | 1.13% | 26,428,132 |
| 2022-05-10 | 2022-05-05 | 7.120 | 3,908,890 | -26,900 | 1.13% | 27,831,297 |
| 2022-05-04 | 2022-04-29 | 7.200 | 3,935,790 | -41,300 | 1.14% | 28,337,688 |
| 2022-04-29 | 2022-04-27 | 6.800 | 3,977,090 | -4,700 | 1.15% | 27,044,212 |
| 2022-04-28 | 2022-04-26 | 6.960 | 3,981,790 | -125,000 | 1.15% | 27,713,258 |
| 2022-04-27 | 2022-04-25 | 7.120 | 4,106,790 | -24,300 | 1.19% | 29,240,345 |
| 2022-04-26 | 2022-04-22 | 7.560 | 4,131,090 | -2,600 | 1.20% | 31,231,040 |
| 2022-04-25 | 2022-04-21 | 7.760 | 4,133,690 | +900 | 1.20% | 32,077,434 |
| 2022-04-22 | 2022-04-20 | 8.240 | 4,132,790 | -2,300 | 1.20% | 34,054,190 |
| 2022-04-21 | 2022-04-19 | 7.760 | 4,135,090 | +6,700 | 1.20% | 32,088,298 |
| 2022-04-19 | 2022-04-13 | 7.200 | 4,128,390 | -400 | 1.20% | 29,724,408 |
| 2022-04-14 | 2022-04-12 | 7.040 | 4,128,790 | -24,800 | 1.20% | 29,066,682 |
| 2022-04-12 | 2022-04-08 | 7.240 | 4,153,590 | +5,900 | 1.20% | 30,071,992 |
| 2022-04-11 | 2022-04-07 | 7.360 | 4,147,690 | +8,100 | 1.20% | 30,526,998 |
| 2022-04-08 | 2022-04-06 | 7.520 | 4,139,590 | -5,600 | 1.20% | 31,129,717 |
| 2022-04-07 | 2022-04-04 | 7.600 | 4,145,190 | +33,800 | 1.20% | 31,503,444 |
| 2022-04-06 | 2022-04-01 | 7.480 | 4,111,390 | +2,700 | 1.19% | 30,753,197 |
| 2022-04-04 | 2022-03-31 | 7.640 | 4,108,690 | -22,200 | 1.19% | 31,390,392 |
| 2022-04-01 | 2022-03-30 | 8.000 | 4,130,890 | +27,400 | 1.20% | 33,047,120 |
| 2022-03-31 | 2022-03-29 | 8.320 | 4,103,490 | +1,300 | 1.19% | 34,141,037 |
| 2022-03-30 | 2022-03-28 | 8.400 | 4,102,190 | -800 | 1.19% | 34,458,396 |
| 2022-03-29 | 2022-03-25 | 8.480 | 4,102,990 | -141,400 | 1.19% | 34,793,355 |
| 2022-03-28 | 2022-03-24 | 8.600 | 4,244,390 | -4,700 | 1.23% | 36,501,754 |
| 2022-03-25 | 2022-03-23 | 9.400 | 4,249,090 | +4,100 | 1.23% | 39,941,446 |
| 2022-03-24 | 2022-03-22 | 8.920 | 4,244,990 | -7,300 | 1.23% | 37,865,311 |
| 2022-03-23 | 2022-03-21 | 8.200 | 4,252,290 | -134 | 1.23% | 34,868,778 |
| 2022-03-22 | 2022-03-18 | 8.000 | 4,252,424 | +21,200 | 1.23% | 34,019,392 |
| 2022-03-21 | 2022-03-17 | 7.680 | 4,231,224 | -36,100 | 1.23% | 32,495,800 |
| 2022-03-18 | 2022-03-16 | 7.240 | 4,267,324 | -200 | 1.24% | 30,895,426 |
| 2022-03-17 | 2022-03-15 | 7.400 | 4,267,524 | +20,500 | 1.24% | 31,579,678 |
| 2022-03-16 | 2022-03-14 | 8.200 | 4,247,024 | -13,266 | 1.23% | 34,825,597 |
| 2022-03-15 | 2022-03-11 | 8.840 | 4,260,290 | -2,500 | 1.23% | 37,660,964 |
| 2022-03-14 | 2022-03-10 | 9.040 | 4,262,790 | +7,800 | 1.24% | 38,535,622 |
| 2022-03-11 | 2022-03-09 | 8.920 | 4,254,990 | -1,600 | 1.23% | 37,954,511 |
| 2022-03-10 | 2022-03-08 | 8.640 | 4,256,590 | -12,100 | 1.23% | 36,776,938 |
| 2022-03-09 | 2022-03-07 | 9.120 | 4,268,690 | +10,800 | 1.24% | 38,930,453 |
| 2022-03-08 | 2022-03-04 | 10.000 | 4,257,890 | -14,900 | 1.23% | 42,578,900 |
| 2022-03-04 | 2022-03-02 | 10.600 | 4,272,790 | +5,400 | 1.24% | 45,291,574 |
| 2022-03-03 | 2022-03-01 | 10.800 | 4,267,390 | -40,000 | 1.24% | 46,087,812 |
| 2022-03-01 | 2022-02-25 | 11.200 | 4,307,390 | +12,200 | 1.25% | 48,242,768 |
| 2022-02-28 | 2022-02-24 | 11.000 | 4,295,190 | +15,000 | 1.24% | 47,247,090 |
| 2022-02-25 | 2022-02-23 | 11.800 | 4,280,190 | +7,500 | 1.24% | 50,506,242 |
| 2022-02-24 | 2022-02-22 | 11.400 | 4,272,690 | +3,000 | 1.24% | 48,708,666 |
| 2022-02-23 | 2022-02-21 | 11.800 | 4,269,690 | -24,500 | 1.24% | 50,382,342 |
| 2022-02-22 | 2022-02-18 | 12.600 | 4,294,190 | -30,200 | 1.24% | 54,106,794 |
| 2022-02-21 | 2022-02-17 | 12.400 | 4,324,390 | -9,900 | 1.25% | 53,622,436 |
| 2022-02-18 | 2022-02-16 | 12.200 | 4,334,290 | -18,000 | 1.26% | 52,878,338 |
| 2022-02-16 | 2022-02-14 | 11.400 | 4,352,290 | +7,700 | 1.26% | 49,616,106 |
| 2022-02-15 | 2022-02-11 | 11.600 | 4,344,590 | +13,000 | 1.26% | 50,397,244 |
| 2022-02-14 | 2022-02-10 | 12.200 | 4,331,590 | +8,100 | 1.26% | 52,845,398 |
| 2022-02-11 | 2022-02-09 | 12.000 | 4,323,490 | +2,600 | 1.25% | 51,881,880 |
| 2022-02-10 | 2022-02-08 | 11.800 | 4,320,890 | +20,400 | 1.25% | 50,986,502 |
| 2022-02-09 | 2022-02-07 | 12.600 | 4,300,490 | +52,500 | 1.25% | 54,186,174 |
| 2022-02-07 | 2022-01-31 | 12.600 | 4,247,990 | +51,800 | 1.23% | 53,524,674 |
| 2022-02-04 | 2022-01-27 | 13.000 | 4,196,190 | -65,100 | 1.22% | 54,550,470 |
| 2022-01-28 | 2022-01-26 | 13.600 | 4,261,290 | +13,600 | 1.23% | 57,953,544 |
| 2022-01-27 | 2022-01-25 | 13.400 | 4,247,690 | +1,700 | 1.29% | 56,919,046 |
| 2022-01-26 | 2022-01-24 | 13.800 | 4,245,990 | -33,900 | 1.29% | 58,594,662 |
| 2022-01-25 | 2022-01-21 | 14.400 | 4,279,890 | +4,500 | 1.30% | 61,630,416 |
| 2022-01-24 | 2022-01-20 | 14.200 | 4,275,390 | +42,700 | 1.30% | 60,710,538 |
| 2022-01-21 | 2022-01-19 | 14.600 | 4,232,690 | -800 | 1.28% | 61,797,274 |
| 2022-01-19 | 2022-01-17 | 15.200 | 4,233,490 | +1,000 | 1.28% | 64,349,048 |
| 2022-01-18 | 2022-01-14 | 15.200 | 4,232,490 | -2,600 | 1.28% | 64,333,848 |
| 2022-01-17 | 2022-01-13 | 15.400 | 4,235,090 | -11,900 | 1.28% | 65,220,386 |
| 2022-01-14 | 2022-01-12 | 15.600 | 4,246,990 | -17,200 | 1.29% | 66,253,044 |
| 2022-01-13 | 2022-01-11 | 15.000 | 4,264,190 | -3,000 | 1.41% | 63,962,850 |
| 2022-01-12 | 2022-01-10 | 14.800 | 4,267,190 | -14,800 | 1.41% | 63,154,412 |
| 2022-01-11 | 2022-01-07 | 14.400 | 4,281,990 | -1,250 | 1.41% | 61,660,656 |
| 2022-01-10 | 2022-01-06 | 13.800 | 4,283,240 | +5,700 | 1.42% | 59,108,712 |
| 2022-01-07 | 2022-01-05 | 13.600 | 4,277,540 | +800 | 1.41% | 58,174,544 |
| 2022-01-06 | 2022-01-04 | 14.000 | 4,276,740 | +71,500 | 1.41% | 59,874,360 |
| 2022-01-05 | 2022-01-03 | 14.800 | 4,205,240 | -4,900 | 1.39% | 62,237,552 |
| 2022-01-04 | 2021-12-31 | 15.400 | 4,210,140 | +6,800 | 1.39% | 64,836,156 |
| 2022-01-03 | 2021-12-29 | 14.800 | 4,203,340 | +18,000 | 1.39% | 62,209,432 |
| 2021-12-30 | 2021-12-28 | 14.600 | 4,185,340 | +15,200 | 1.38% | 61,105,964 |
| 2021-12-29 | 2021-12-24 | 15.200 | 4,170,140 | -400 | 1.40% | 63,386,128 |
| 2021-12-28 | 2021-12-22 | 15.600 | 4,170,540 | -42,400 | 1.40% | 65,060,424 |
| 2021-12-23 | 2021-12-21 | 15.600 | 4,212,940 | +64,300 | 1.41% | 65,721,864 |
| 2021-12-22 | 2021-12-20 | 15.400 | 4,148,640 | -27,000 | 1.43% | 63,889,056 |
| 2021-12-21 | 2021-12-17 | 16.600 | 4,175,640 | -24,100 | 1.44% | 69,315,624 |
| 2021-12-20 | 2021-12-16 | 17.000 | 4,199,740 | +21,600 | 1.45% | 71,395,580 |
| 2021-12-17 | 2021-12-15 | 17.600 | 4,178,140 | -17,000 | 1.55% | 73,535,264 |
| 2021-12-16 | 2021-12-14 | 16.600 | 4,195,140 | -17,300 | 1.55% | 69,639,324 |
| 2021-12-15 | 2021-12-13 | 17.800 | 4,212,440 | +6,500 | 1.56% | 74,981,432 |
| 2021-12-14 | 2021-12-10 | 18.200 | 4,205,940 | -21,600 | 1.56% | 76,548,108 |
| 2021-12-13 | 2021-12-09 | 18.600 | 4,227,540 | +26,700 | 1.57% | 78,632,244 |
| 2021-12-10 | 2021-12-08 | 17.800 | 4,200,840 | -426,700 | 1.56% | 74,774,952 |
| 2021-12-09 | 2021-12-07 | 18.200 | 4,627,540 | -25,334 | 1.71% | 84,221,228 |
| 2021-12-08 | 2021-12-06 | 17.600 | 4,652,874 | -132,700 | 1.72% | 81,890,582 |
| 2021-12-07 | 2021-12-03 | 16.400 | 4,785,574 | -81,900 | 1.77% | 78,483,414 |
| 2021-12-06 | 2021-12-02 | 17.800 | 4,867,474 | +71,600 | 1.80% | 86,641,037 |
| 2021-12-03 | 2021-12-01 | 15.600 | 4,795,874 | -54,500 | 1.78% | 74,815,634 |
| 2021-12-02 | 2021-11-30 | 15.000 | 4,850,374 | -7,066 | 1.80% | 72,755,610 |
| 2021-12-01 | 2021-11-29 | 15.400 | 4,857,440 | +16,300 | 1.80% | 74,804,576 |
| 2021-11-30 | 2021-11-26 | 15.800 | 4,841,140 | +12,900 | 1.79% | 76,490,012 |
| 2021-11-29 | 2021-11-25 | 16.200 | 4,828,240 | +74,200 | 1.79% | 78,217,488 |
| 2021-11-26 | 2021-11-24 | 15.600 | 4,754,040 | +45,300 | 1.76% | 74,163,024 |
| 2021-11-25 | 2021-11-23 | 15.800 | 4,708,740 | +82,600 | 1.74% | 74,398,092 |
| 2021-11-24 | 2021-11-22 | 16.000 | 4,626,140 | +85,900 | 1.71% | 74,018,240 |
| 2021-11-23 | 2021-11-19 | 16.000 | 4,540,240 | +2,800 | 1.68% | 72,643,840 |
| 2021-11-22 | 2021-11-18 | 15.400 | 4,537,440 | +36,100 | 1.68% | 69,876,576 |
| 2021-11-19 | 2021-11-17 | 15.600 | 4,501,340 | -73,600 | 1.67% | 70,220,904 |
| 2021-11-18 | 2021-11-16 | 15.600 | 4,574,940 | -102,800 | 1.69% | 71,369,064 |
| 2021-11-17 | 2021-11-15 | 16.000 | 4,677,740 | -147,700 | 1.73% | 74,843,840 |
| 2021-11-16 | 2021-11-12 | 15.800 | 4,825,440 | +13,100 | 1.79% | 76,241,952 |
| 2021-11-15 | 2021-11-11 | 14.600 | 4,812,340 | -700 | 1.78% | 70,260,164 |
| 2021-11-12 | 2021-11-10 | 14.600 | 4,813,040 | +12,200 | 1.78% | 70,270,384 |
| 2021-11-11 | 2021-11-09 | 15.400 | 4,800,840 | -189,100 | 1.78% | 73,932,936 |
| 2021-11-10 | 2021-11-08 | 15.600 | 4,989,940 | +400 | 1.85% | 77,843,064 |
| 2021-11-09 | 2021-11-05 | 15.200 | 4,989,540 | +30,700 | 1.85% | 75,841,008 |
| 2021-11-08 | 2021-11-04 | 15.000 | 4,958,840 | -3,700 | 1.84% | 74,382,600 |
| 2021-11-05 | 2021-11-03 | 15.200 | 4,962,540 | +37,400 | 1.84% | 75,430,608 |
| 2021-11-04 | 2021-11-02 | 15.600 | 4,925,140 | +10,600 | 1.82% | 76,832,184 |
| 2021-11-03 | 2021-11-01 | 15.600 | 4,914,540 | +41,800 | 1.82% | 76,666,824 |
| 2021-11-02 | 2021-10-29 | 16.400 | 4,872,740 | -700 | 1.80% | 79,912,936 |
| 2021-11-01 | 2021-10-28 | 16.800 | 4,873,440 | -57,850 | 1.80% | 81,873,792 |
| 2021-10-29 | 2021-10-27 | 16.800 | 4,931,290 | -14,400 | 1.83% | 82,845,672 |
| 2021-10-28 | 2021-10-26 | 17.000 | 4,945,690 | -8,600 | 1.83% | 84,076,730 |
| 2021-10-27 | 2021-10-25 | 16.600 | 4,954,290 | -18,600 | 1.83% | 82,241,214 |
| 2021-10-26 | 2021-10-22 | 15.800 | 4,972,890 | -89,200 | 1.84% | 78,571,662 |
| 2021-10-25 | 2021-10-21 | 15.200 | 5,062,090 | +72,200 | 1.87% | 76,943,768 |
| 2021-10-22 | 2021-10-20 | 17.400 | 4,989,890 | +5,200 | 1.85% | 86,824,086 |
| 2021-10-21 | 2021-10-19 | 17.400 | 4,984,690 | -18,000 | 1.85% | 86,733,606 |
| 2021-10-20 | 2021-10-18 | 17.600 | 5,002,690 | +41,050 | 1.85% | 88,047,344 |
| 2021-10-19 | 2021-10-15 | 17.200 | 4,961,640 | +32,100 | 1.84% | 85,340,208 |
| 2021-10-18 | 2021-10-12 | 18.600 | 4,929,540 | +39,300 | 1.83% | 91,689,444 |
| 2021-10-15 | 2021-10-11 | 19.000 | 4,890,240 | -50,300 | 1.81% | 92,914,560 |
| 2021-10-12 | 2021-10-08 | 16.600 | 4,940,540 | -81,000 | 1.83% | 82,012,964 |
| 2021-10-11 | 2021-10-07 | 17.200 | 5,021,540 | -101,400 | 1.86% | 86,370,488 |
| 2021-10-08 | 2021-10-06 | 17.000 | 5,122,940 | -36,900 | 1.90% | 87,089,980 |
| 2021-10-07 | 2021-10-05 | 15.800 | 5,159,840 | -95,600 | 1.91% | 81,525,472 |
| 2021-10-06 | 2021-10-04 | 13.600 | 5,255,440 | -135,100 | 1.95% | 71,473,984 |
| 2021-10-05 | 2021-09-30 | 13.600 | 5,390,540 | -4,000 | 2.00% | 73,311,344 |
| 2021-10-04 | 2021-09-29 | 13.800 | 5,394,540 | -43,300 | 2.00% | 74,444,652 |
| 2021-09-30 | 2021-09-28 | 13.800 | 5,437,840 | +1,500 | 2.01% | 75,042,192 |
| 2021-09-29 | 2021-09-27 | 13.800 | 5,436,340 | +154,500 | 2.01% | 75,021,492 |
| 2021-09-28 | 2021-09-24 | 13.800 | 5,281,840 | +19,500 | 1.96% | 72,889,392 |
| 2021-09-27 | 2021-09-23 | 13.800 | 5,262,340 | +23,400 | 1.95% | 72,620,292 |
| 2021-09-24 | 2021-09-21 | 14.600 | 5,238,940 | -32,600 | 1.94% | 76,488,524 |
| 2021-09-23 | 2021-09-20 | 13.000 | 5,271,540 | +13,100 | 1.95% | 68,530,020 |
| 2021-09-21 | 2021-09-17 | 13.600 | 5,258,440 | +39,500 | 1.95% | 71,514,784 |
| 2021-09-20 | 2021-09-16 | 13.800 | 5,218,940 | +59,100 | 1.93% | 72,021,372 |
| 2021-09-17 | 2021-09-15 | 14.600 | 5,159,840 | +5,400 | 1.91% | 75,333,664 |
| 2021-09-16 | 2021-09-14 | 14.200 | 5,154,440 | +13,200 | 1.91% | 73,193,048 |
| 2021-09-15 | 2021-09-13 | 13.600 | 5,141,240 | +3,200 | 1.90% | 69,920,864 |
| 2021-09-14 | 2021-09-10 | 12.800 | 5,138,040 | -20,800 | 1.90% | 65,766,912 |
| 2021-09-13 | 2021-09-09 | 12.000 | 5,158,840 | -2,800 | 1.91% | 61,906,080 |
| 2021-09-10 | 2021-09-08 | 12.000 | 5,161,640 | +6,700 | 1.91% | 61,939,680 |
| 2021-09-09 | 2021-09-07 | 12.400 | 5,154,940 | -4,700 | 1.91% | 63,921,256 |
| 2021-09-08 | 2021-09-06 | 11.800 | 5,159,640 | -3,800 | 1.91% | 60,883,752 |
| 2021-09-07 | 2021-09-03 | 11.000 | 5,163,440 | +16,100 | 1.91% | 56,797,840 |
| 2021-09-06 | 2021-09-02 | 10.600 | 5,147,340 | +15,300 | 1.91% | 54,561,804 |
| 2021-09-03 | 2021-09-01 | 10.600 | 5,132,040 | +700 | 1.90% | 54,399,624 |
| 2021-09-02 | 2021-08-31 | 11.000 | 5,131,340 | +15,900 | 1.90% | 56,444,740 |
| 2021-09-01 | 2021-08-30 | 10.800 | 5,115,440 | +37,800 | 1.89% | 55,246,752 |
| 2021-08-31 | 2021-08-27 | 11.400 | 5,077,640 | +30,600 | 1.88% | 57,885,096 |
| 2021-08-30 | 2021-08-26 | 11.600 | 5,047,040 | -30,200 | 1.87% | 58,545,664 |
| 2021-08-27 | 2021-08-25 | 11.400 | 5,077,240 | +14,500 | 1.88% | 57,880,536 |
| 2021-08-26 | 2021-08-24 | 12.600 | 5,062,740 | +28,800 | 1.87% | 63,790,524 |
| 2021-08-25 | 2021-08-23 | 12.200 | 5,033,940 | -2,950 | 1.86% | 61,414,068 |
| 2021-08-24 | 2021-08-20 | 11.600 | 5,036,890 | -4,500 | 1.87% | 58,427,924 |
| 2021-08-23 | 2021-08-19 | 11.400 | 5,041,390 | +10,900 | 1.87% | 57,471,846 |
| 2021-08-20 | 2021-08-18 | 11.600 | 5,030,490 | +1,500 | 1.86% | 58,353,684 |
| 2021-08-19 | 2021-08-17 | 11.400 | 5,028,990 | +35,800 | 1.86% | 57,330,486 |
| 2021-08-18 | 2021-08-16 | 11.800 | 4,993,190 | +11,700 | 1.85% | 58,919,642 |
| 2021-08-17 | 2021-08-13 | 12.200 | 4,981,490 | -6,375 | 1.84% | 60,774,178 |
| 2021-08-16 | 2021-08-12 | 12.200 | 4,987,865 | +14,200 | 1.85% | 60,851,953 |
| 2021-08-13 | 2021-08-11 | 12.000 | 4,973,665 | -5,400 | 1.84% | 59,683,980 |
| 2021-08-12 | 2021-08-10 | 12.400 | 4,979,065 | +8,700 | 1.84% | 61,740,406 |
| 2021-08-11 | 2021-08-09 | 11.600 | 4,970,365 | +37,489 | 1.84% | 57,656,234 |
| 2021-08-10 | 2021-08-06 | 11.400 | 4,932,876 | +14,125 | 1.83% | 56,234,786 |
| 2021-08-09 | 2021-08-05 | 11.200 | 4,918,751 | +27,500 | 1.82% | 55,090,011 |
| 2021-08-06 | 2021-08-04 | 11.800 | 4,891,251 | +10,300 | 1.81% | 57,716,762 |
| 2021-08-05 | 2021-08-03 | 11.400 | 4,880,951 | +8,500 | 1.81% | 55,642,841 |
| 2021-08-04 | 2021-08-02 | 11.000 | 4,872,451 | -50,625 | 1.80% | 53,596,961 |
| 2021-08-03 | 2021-07-30 | 10.800 | 4,923,076 | +15,900 | 1.82% | 53,169,221 |
| 2021-08-02 | 2021-07-29 | 11.200 | 4,907,176 | -25,900 | 1.82% | 54,960,371 |
| 2021-07-30 | 2021-07-28 | 10.000 | 4,933,076 | +2,800 | 1.83% | 49,330,760 |
| 2021-07-29 | 2021-07-27 | 10.400 | 4,930,276 | +3,900 | 1.83% | 51,274,870 |
| 2021-07-28 | 2021-07-26 | 10.800 | 4,926,376 | +19,500 | 1.82% | 53,204,861 |
| 2021-07-27 | 2021-07-23 | 11.000 | 4,906,876 | -16,600 | 1.82% | 53,975,636 |
| 2021-07-26 | 2021-07-22 | 11.200 | 4,923,476 | -16,500 | 1.82% | 55,142,931 |
| 2021-07-23 | 2021-07-21 | 11.600 | 4,939,976 | +21,500 | 1.83% | 57,303,722 |
| 2021-07-22 | 2021-07-20 | 11.400 | 4,918,476 | +28,500 | 1.82% | 56,070,626 |
| 2021-07-21 | 2021-07-19 | 11.400 | 4,889,976 | +11,400 | 1.81% | 55,745,726 |
| 2021-07-20 | 2021-07-16 | 11.600 | 4,878,576 | -3,000 | 1.81% | 56,591,482 |
| 2021-07-19 | 2021-07-15 | 11.600 | 4,881,576 | +4,900 | 1.81% | 56,626,282 |
| 2021-07-16 | 2021-07-14 | 11.800 | 4,876,676 | -500 | 1.81% | 57,544,777 |
| 2021-07-15 | 2021-07-13 | 12.000 | 4,877,176 | +3,200 | 1.81% | 58,526,112 |
| 2021-07-14 | 2021-07-12 | 11.800 | 4,873,976 | +25,700 | 1.80% | 57,512,917 |
| 2021-07-13 | 2021-07-09 | 11.800 | 4,848,276 | +22,800 | 1.80% | 57,209,657 |
| 2021-07-12 | 2021-07-08 | 11.600 | 4,825,476 | -9,700 | 1.79% | 55,975,522 |
| 2021-07-09 | 2021-07-07 | 12.000 | 4,835,176 | +49,200 | 1.79% | 58,022,112 |
| 2021-07-08 | 2021-07-06 | 12.800 | 4,785,976 | +7,400 | 1.77% | 61,260,493 |
| 2021-07-07 | 2021-07-05 | 13.200 | 4,778,576 | +17,500 | 1.77% | 63,077,203 |
| 2021-07-06 | 2021-07-02 | 13.400 | 4,761,076 | +5,300 | 1.76% | 63,798,418 |
| 2021-07-05 | 2021-06-30 | 13.600 | 4,755,776 | +3,600 | 1.76% | 64,678,554 |
| 2021-07-02 | 2021-06-29 | 13.000 | 4,752,176 | -9,300 | 1.76% | 61,778,288 |
| 2021-06-30 | 2021-06-28 | 12.600 | 4,761,476 | +8,200 | 1.76% | 59,994,598 |
| 2021-06-29 | 2021-06-25 | 12.600 | 4,753,276 | +39,625 | 1.76% | 59,891,278 |
| 2021-06-28 | 2021-06-24 | 13.800 | 4,713,651 | +702,780 | 1.75% | 65,048,384 |
| 2021-06-25 | 2021-06-23 | 13.000 | 4,010,871 | +12,000 | 2.23% | 52,141,323 |
| 2021-06-24 | 2021-06-22 | 13.600 | 3,998,871 | +11,200 | 2.22% | 54,384,646 |
| 2021-06-23 | 2021-06-21 | 14.000 | 3,987,671 | +122,100 | 2.21% | 55,827,394 |
| 2021-06-22 | 2021-06-18 | 13.800 | 3,865,571 | +60,161 | 2.15% | 53,344,880 |
| 2021-06-21 | 2021-06-17 | 13.400 | 3,805,410 | +296,200 | 2.11% | 50,992,494 |
| 2021-06-18 | 2021-06-16 | 11.800 | 3,509,210 | +17,200 | 1.95% | 41,408,678 |
| 2021-06-17 | 2021-06-15 | 12.000 | 3,492,010 | +110,300 | 1.94% | 41,904,120 |
| 2021-06-16 | 2021-06-11 | 11.600 | 3,381,710 | +15,800 | 1.88% | 39,227,836 |
| 2021-06-15 | 2021-06-10 | 11.800 | 3,365,910 | +4,700 | 1.87% | 39,717,738 |
| 2021-06-11 | 2021-06-09 | 11.600 | 3,361,210 | +62,633 | 1.87% | 38,990,036 |
| 2021-06-10 | 2021-06-08 | 11.800 | 3,298,577 | +5,700 | 1.83% | 38,923,209 |
| 2021-06-09 | 2021-06-07 | 11.800 | 3,292,877 | +66,200 | 1.83% | 38,855,949 |
| 2021-06-08 | 2021-06-04 | 12.200 | 3,226,677 | +14,075 | 1.79% | 39,365,459 |
| 2021-06-07 | 2021-06-03 | 12.800 | 3,212,602 | +3,400 | 1.78% | 41,121,306 |
| 2021-06-04 | 2021-06-02 | 12.800 | 3,209,202 | +8,200 | 1.78% | 41,077,786 |
| 2021-06-03 | 2021-06-01 | 13.200 | 3,201,002 | +34,000 | 1.78% | 42,253,226 |
| 2021-06-02 | 2021-05-31 | 13.200 | 3,167,002 | +43,000 | 1.76% | 41,804,426 |
| 2021-06-01 | 2021-05-28 | 14.200 | 3,124,002 | +29,250 | 1.74% | 44,360,828 |
| 2021-05-31 | 2021-05-27 | 15.200 | 3,094,752 | +12,800 | 1.72% | 47,040,230 |
| 2021-05-28 | 2021-05-26 | 15.600 | 3,081,952 | -900 | 1.71% | 48,078,451 |
| 2021-05-27 | 2021-05-25 | 15.200 | 3,082,852 | +3,575 | 1.71% | 46,859,350 |
| 2021-05-26 | 2021-05-24 | 15.400 | 3,079,277 | -40,600 | 1.71% | 47,420,866 |
| 2021-05-25 | 2021-05-21 | 13.600 | 3,119,877 | -15,483 | 1.73% | 42,430,327 |
| 2021-05-24 | 2021-05-20 | 14.519 | 3,135,360 | -263,155 | 1.74% | 45,522,038 |
| 2021-05-21 | 2021-05-18 | 14.519 | 3,398,515 | +24,920 | 1.73% | 49,342,764 |
| 2021-05-20 | 2021-05-17 | 14.703 | 3,373,595 | +63,553 | 1.72% | 49,600,964 |
| 2021-05-18 | 2021-05-14 | 13.600 | 3,310,042 | +18,500 | 1.69% | 45,016,571 |
| 2021-05-17 | 2021-05-13 | 13.049 | 3,291,542 | +18,500 | 1.68% | 42,950,175 |
| 2021-05-14 | 2021-05-12 | 13.232 | 3,273,042 | -20,567 | 1.67% | 43,310,307 |
| 2021-05-13 | 2021-05-11 | 13.049 | 3,293,609 | -3,483 | 1.68% | 42,977,147 |
| 2021-05-12 | 2021-05-10 | 13.232 | 3,297,092 | +6,856 | 1.68% | 43,628,547 |
| 2021-05-11 | 2021-05-07 | 13.600 | 3,290,236 | -12,841 | 1.68% | 44,747,210 |
| 2021-05-10 | 2021-05-06 | 13.968 | 3,303,077 | +16,215 | 1.69% | 46,135,951 |
| 2021-05-07 | 2021-05-05 | 14.703 | 3,286,862 | +398,729 | 1.68% | 48,325,755 |
| 2021-05-06 | 2021-05-04 | 17.459 | 2,888,133 | +1,088 | 1.47% | 50,425,241 |
| 2021-05-05 | 2021-05-03 | 17.459 | 2,887,045 | +15,018 | 1.47% | 50,406,245 |
| 2021-05-04 | 2021-04-30 | 17.276 | 2,872,027 | +17,738 | 1.47% | 49,616,207 |
| 2021-05-03 | 2021-04-29 | 17.459 | 2,854,289 | +59,962 | 1.46% | 49,834,343 |
| 2021-04-30 | 2021-04-28 | 17.827 | 2,794,327 | -9,794 | 1.43% | 49,814,543 |
| 2021-04-29 | 2021-04-27 | 17.459 | 2,804,121 | +19,262 | 1.43% | 48,958,437 |
| 2021-04-28 | 2021-04-26 | 17.827 | 2,784,859 | +38,305 | 1.42% | 49,645,757 |
| 2021-04-27 | 2021-04-23 | 18.195 | 2,746,554 | +24,595 | 1.40% | 49,972,437 |
| 2021-04-26 | 2021-04-22 | 18.195 | 2,721,959 | +17,303 | 1.39% | 49,524,941 |
| 2021-04-23 | 2021-04-21 | 18.011 | 2,704,656 | +42,005 | 1.38% | 48,713,048 |
| 2021-04-22 | 2021-04-20 | 18.378 | 2,662,651 | +8,706 | 1.36% | 48,935,208 |
| 2021-04-21 | 2021-04-19 | 18.378 | 2,653,945 | +32,647 | 1.35% | 48,775,205 |
| 2021-04-20 | 2021-04-16 | 18.746 | 2,621,298 | -3,264 | 1.34% | 49,138,711 |
| 2021-04-19 | 2021-04-15 | 18.378 | 2,624,562 | +5,441 | 1.34% | 48,235,194 |
| 2021-04-16 | 2021-04-14 | 18.195 | 2,619,121 | +9,903 | 1.34% | 47,653,845 |
| 2021-04-15 | 2021-04-13 | 18.011 | 2,609,218 | +29,273 | 1.33% | 46,994,132 |
| 2021-04-14 | 2021-04-12 | 18.011 | 2,579,945 | +1,959 | 1.32% | 46,466,901 |
| 2021-04-13 | 2021-04-09 | 19.114 | 2,577,986 | +11,427 | 1.32% | 49,274,370 |
| 2021-04-12 | 2021-04-08 | 18.746 | 2,566,559 | -1,742 | 1.31% | 48,112,576 |
| 2021-04-09 | 2021-04-07 | 18.011 | 2,568,301 | +7,536 | 1.31% | 46,257,183 |
| 2021-04-08 | 2021-04-01 | 18.011 | 2,560,765 | +16,324 | 1.31% | 46,121,454 |
| 2021-04-07 | 2021-03-31 | 16.724 | 2,544,441 | +23,941 | 1.30% | 42,554,057 |
| 2021-04-01 | 2021-03-30 | 16.908 | 2,520,500 | +17,004 | 1.29% | 42,616,886 |
| 2021-03-31 | 2021-03-29 | 17.276 | 2,503,496 | +870 | 1.28% | 43,249,585 |
| 2021-03-30 | 2021-03-26 | 18.011 | 2,502,626 | +8,706 | 1.28% | 45,074,323 |
| 2021-03-29 | 2021-03-25 | 17.276 | 2,493,920 | -31,504 | 1.27% | 43,084,153 |
| 2021-03-26 | 2021-03-24 | 17.459 | 2,525,424 | +3,591 | 1.29% | 44,092,538 |
| 2021-03-25 | 2021-03-23 | 17.827 | 2,521,833 | -8,379 | 1.29% | 44,956,785 |
| 2021-03-24 | 2021-03-22 | 18.746 | 2,530,212 | +8,923 | 1.29% | 47,431,217 |
| 2021-03-23 | 2021-03-19 | 18.378 | 2,521,289 | +7,074 | 1.29% | 46,337,203 |
| 2021-03-22 | 2021-03-18 | 18.195 | 2,514,215 | +1,523 | 1.28% | 45,745,123 |
| 2021-03-19 | 2021-03-17 | 17.092 | 2,512,692 | -16,541 | 1.28% | 42,946,660 |
| 2021-03-18 | 2021-03-16 | 17.276 | 2,529,233 | +16,324 | 1.29% | 43,694,209 |
| 2021-03-17 | 2021-03-15 | 16.541 | 2,512,909 | -1,850 | 1.28% | 41,564,873 |
| 2021-03-16 | 2021-03-12 | 16.541 | 2,514,759 | +33,953 | 1.28% | 41,595,473 |
| 2021-03-15 | 2021-03-11 | 17.092 | 2,480,806 | +47,664 | 1.27% | 42,401,668 |
| 2021-03-12 | 2021-03-10 | 15.805 | 2,433,142 | +7,836 | 1.24% | 38,456,796 |
| 2021-03-11 | 2021-03-09 | 14.519 | 2,425,306 | -8,162 | 1.24% | 35,212,821 |
| 2021-03-10 | 2021-03-08 | 15.805 | 2,433,468 | +9,141 | 1.24% | 38,461,948 |
| 2021-03-09 | 2021-03-05 | 18.011 | 2,424,327 | -12,732 | 1.24% | 43,664,095 |
| 2021-03-08 | 2021-03-04 | 17.827 | 2,437,059 | +5,005 | 1.24% | 43,445,517 |
| 2021-03-05 | 2021-03-03 | 18.746 | 2,432,054 | +102,403 | 1.37% | 45,591,153 |
| 2021-03-04 | 2021-03-02 | 18.378 | 2,329,651 | -326 | 1.31% | 42,815,208 |
| 2021-03-03 | 2021-03-01 | 19.481 | 2,329,977 | +1,632 | 1.31% | 45,390,471 |
| 2021-03-02 | 2021-02-26 | 18.746 | 2,328,345 | -46,576 | 1.31% | 43,647,030 |
| 2021-03-01 | 2021-02-25 | 18.746 | 2,374,921 | +7,944 | 1.34% | 44,520,141 |
| 2021-02-26 | 2021-02-24 | 18.378 | 2,366,977 | +29,926 | 1.33% | 43,501,199 |
| 2021-02-25 | 2021-02-23 | 19.849 | 2,337,051 | +35,042 | 1.31% | 46,387,304 |
| 2021-02-24 | 2021-02-22 | 18.378 | 2,302,009 | +15,017 | 1.29% | 42,307,192 |
| 2021-02-23 | 2021-02-19 | 20.584 | 2,286,992 | +68,777 | 1.29% | 47,074,949 |
| 2021-02-22 | 2021-02-18 | 18.746 | 2,218,215 | +82,488 | 1.25% | 41,582,538 |
| 2021-02-19 | 2021-02-17 | 22.422 | 2,135,727 | +52,997 | 1.20% | 47,886,463 |
| 2021-02-18 | 2021-02-16 | 22.789 | 2,082,730 | +2,285 | 1.17% | 47,463,728 |
| 2021-02-17 | 2021-02-11 | 20.951 | 2,080,445 | +72,694 | 1.17% | 43,588,134 |
| 2021-02-16 | 2021-02-09 | 20.216 | 2,007,751 | +158,230 | 1.13% | 40,589,128 |
| 2021-02-10 | 2021-02-08 | 16.908 | 1,849,521 | +92,826 | 1.04% | 31,271,901 |
| 2021-02-09 | 2021-02-05 | 14.703 | 1,756,695 | +7,618 | 0.99% | 25,828,164 |
| 2021-02-08 | 2021-02-04 | 14.886 | 1,749,077 | +32,212 | 0.98% | 26,037,611 |
| 2021-02-05 | 2021-02-03 | 12.681 | 1,716,865 | +113,720 | 0.97% | 21,771,704 |
| 2021-02-04 | 2021-02-02 | 12.865 | 1,603,145 | +9,686 | 0.90% | 20,624,244 |
| 2021-02-03 | 2021-02-01 | 12.130 | 1,593,459 | +49,079 | 0.90% | 19,328,227 |
| 2021-02-02 | 2021-01-29 | 10.659 | 1,544,380 | -2,829 | 0.87% | 16,462,256 |
| 2021-02-01 | 2021-01-28 | 10.476 | 1,547,209 | -92,936 | 0.87% | 16,208,060 |
| 2021-01-29 | 2021-01-27 | 11.211 | 1,640,145 | +134,833 | 0.92% | 18,387,355 |
| 2021-01-28 | 2021-01-26 | 10.843 | 1,505,312 | +44,944 | 0.85% | 16,322,464 |
| 2021-01-27 | 2021-01-25 | 11.578 | 1,460,368 | +38,959 | 0.82% | 16,908,693 |
| 2021-01-26 | 2021-01-22 | 10.843 | 1,421,409 | +37,217 | 0.80% | 15,412,684 |
| 2021-01-25 | 2021-01-21 | 10.659 | 1,384,192 | +166,827 | 0.78% | 14,754,739 |
| 2021-01-22 | 2021-01-20 | 9.557 | 1,217,365 | -46,250 | 0.68% | 11,634,061 |
| 2021-01-21 | 2021-01-19 | 9.924 | 1,263,615 | -1,633 | 0.71% | 12,540,525 |
| 2021-01-20 | 2021-01-18 | 9.373 | 1,265,248 | -3,373 | 0.71% | 11,859,135 |
| 2021-01-19 | 2021-01-15 | 9.189 | 1,268,621 | +109 | 0.71% | 11,657,598 |
| 2021-01-18 | 2021-01-14 | 9.189 | 1,268,512 | +1,088 | 0.71% | 11,656,597 |
| 2021-01-15 | 2021-01-13 | 9.373 | 1,267,424 | +11,970 | 0.71% | 11,879,531 |
| 2021-01-14 | 2021-01-12 | 9.373 | 1,255,454 | -102,838 | 0.71% | 11,767,336 |
| 2021-01-13 | 2021-01-11 | 9.116 | 1,358,292 | +1,088 | 0.76% | 12,381,749 |
| 2021-01-12 | 2021-01-08 | 9.189 | 1,357,204 | +3,048 | 0.76% | 12,471,604 |
| 2021-01-11 | 2021-01-07 | 9.373 | 1,354,156 | -23,398 | 0.76% | 12,692,468 |
| 2021-01-08 | 2021-01-06 | 9.373 | 1,377,554 | -42,223 | 0.78% | 12,911,776 |
| 2021-01-07 | 2021-01-05 | 8.858 | 1,419,777 | +2,394 | 0.80% | 12,576,922 |
| 2021-01-06 | 2021-01-04 | 8.969 | 1,417,383 | +48,535 | 0.80% | 12,712,010 |
| 2021-01-05 | 2020-12-31 | 9.189 | 1,368,848 | -8,488 | 0.77% | 12,578,603 |
| 2021-01-04 | 2020-12-29 | 9.079 | 1,377,336 | +2,721 | 0.77% | 12,504,722 |
| 2020-12-30 | 2020-12-28 | 9.373 | 1,374,615 | +8,161 | 0.77% | 12,884,229 |
| 2020-12-29 | 2020-12-24 | 9.373 | 1,366,454 | +15,018 | 0.77% | 12,807,736 |
| 2020-12-28 | 2020-12-22 | 8.895 | 1,351,436 | -18,935 | 0.76% | 12,021,206 |
| 2020-12-23 | 2020-12-21 | 8.858 | 1,370,371 | -6,638 | 0.77% | 12,139,265 |
| 2020-12-22 | 2020-12-18 | 8.638 | 1,377,009 | +6,638 | 0.77% | 11,894,380 |
| 2020-12-21 | 2020-12-17 | 8.528 | 1,370,371 | +1,197 | 0.77% | 11,685,931 |
| 2020-12-18 | 2020-12-16 | 8.381 | 1,369,174 | -1,197 | 0.77% | 11,474,418 |
| 2020-12-17 | 2020-12-15 | 8.086 | 1,370,371 | +10,991 | 0.77% | 11,081,487 |
| 2020-12-16 | 2020-12-14 | 8.234 | 1,359,380 | -109 | 0.76% | 11,192,474 |
| 2020-12-15 | 2020-12-11 | 8.050 | 1,359,489 | +9,468 | 0.76% | 10,943,519 |
| 2020-12-14 | 2020-12-10 | 8.086 | 1,350,021 | +2,176 | 0.76% | 10,916,927 |
| 2020-12-11 | 2020-12-09 | 8.344 | 1,347,845 | +8,597 | 0.76% | 11,246,127 |
| 2020-12-10 | 2020-12-08 | 8.675 | 1,339,248 | +1,633 | 0.75% | 11,617,433 |
| 2020-12-09 | 2020-12-07 | 8.528 | 1,337,615 | -1,959 | 0.75% | 11,406,602 |
| 2020-12-08 | 2020-12-04 | 8.601 | 1,339,574 | +9,903 | 0.75% | 11,521,785 |
| 2020-12-07 | 2020-12-03 | 8.748 | 1,329,671 | -11,155 | 0.75% | 11,632,106 |
| 2020-12-04 | 2020-12-02 | 8.822 | 1,340,826 | -6,203 | 0.75% | 11,828,260 |
| 2020-12-02 | 2020-11-30 | 9.005 | 1,347,029 | +21,765 | 0.76% | 12,130,542 |
| 2020-12-01 | 2020-11-27 | 8.822 | 1,325,264 | +20,894 | 0.75% | 11,690,978 |
| 2020-11-30 | 2020-11-26 | 9.079 | 1,304,370 | +16,324 | 0.73% | 11,842,269 |
| 2020-11-27 | 2020-11-25 | 9.373 | 1,288,046 | +16,106 | 0.72% | 12,072,820 |
| 2020-11-25 | 2020-11-23 | 9.005 | 1,271,940 | +4,679 | 0.72% | 11,454,335 |
| 2020-11-24 | 2020-11-20 | 9.189 | 1,267,261 | +60,180 | 0.71% | 11,645,101 |
| 2020-11-23 | 2020-11-19 | 9.557 | 1,207,081 | +221,020 | 0.68% | 11,535,780 |
| 2020-11-20 | 2020-11-18 | 8.564 | 986,061 | -7,073 | 0.55% | 8,444,946 |
| 2020-11-19 | 2020-11-17 | 7.976 | 993,134 | +7,617 | 0.56% | 7,921,452 |
| 2020-11-18 | 2020-11-16 | 7.756 | 985,517 | +29,383 | 0.55% | 7,643,350 |
| 2020-11-17 | 2020-11-13 | 7.719 | 956,134 | +94,567 | 0.54% | 7,380,321 |
| 2020-11-16 | 2020-11-12 | 7.719 | 861,567 | +8,053 | 0.48% | 6,650,366 |
| 2020-11-13 | 2020-11-11 | 7.792 | 853,514 | +17,085 | 0.48% | 6,650,950 |
| 2020-11-12 | 2020-11-10 | 7.351 | 836,429 | -217 | 0.51% | 6,148,883 |
| 2020-11-11 | 2020-11-09 | 7.572 | 836,646 | +870 | 0.51% | 6,334,993 |
| 2020-11-10 | 2020-11-06 | 7.939 | 835,776 | +154,203 | 0.51% | 6,635,610 |
| 2020-11-09 | 2020-11-05 | 6.984 | 681,573 | +3,156 | 0.42% | 4,759,958 |
| 2020-11-06 | 2020-11-04 | 6.726 | 678,417 | +7,509 | 0.41% | 4,563,363 |
| 2020-11-05 | 2020-11-03 | 6.543 | 670,908 | -871 | 0.41% | 4,389,552 |
| 2020-11-03 | 2020-10-30 | 6.175 | 671,779 | +21,221 | 0.41% | 4,148,326 |
| 2020-11-02 | 2020-10-29 | 6.469 | 650,558 | -3,047 | 0.40% | 4,208,583 |
| 2020-10-30 | 2020-10-28 | 6.506 | 653,605 | +109 | 0.40% | 4,252,319 |
| 2020-10-29 | 2020-10-27 | 6.653 | 653,496 | +33,735 | 0.40% | 4,347,691 |
| 2020-10-28 | 2020-10-23 | 6.690 | 619,761 | -94,459 | 0.38% | 4,146,034 |
| 2020-10-27 | 2020-10-22 | 6.653 | 714,220 | -65,294 | 0.44% | 4,751,686 |
| 2020-10-23 | 2020-10-21 | 6.800 | 779,514 | -160,406 | 0.47% | 5,300,695 |
| 2020-10-20 | 2020-10-16 | 6.726 | 939,920 | +7,074 | 0.57% | 6,322,359 |
| 2020-10-19 | 2020-10-15 | 6.800 | 932,846 | -653 | 0.57% | 6,343,353 |
| 2020-10-16 | 2020-10-14 | 6.690 | 933,499 | +5,659 | 0.57% | 6,244,856 |
| 2020-10-15 | 2020-10-12 | 6.763 | 927,840 | +32,647 | 0.57% | 6,275,208 |
| 2020-10-14 | 2020-10-09 | 6.653 | 895,193 | +11,535 | 0.55% | 5,955,695 |
| 2020-10-12 | 2020-10-08 | 6.726 | 883,658 | +8,271 | 0.54% | 5,943,914 |
| 2020-10-09 | 2020-10-07 | 6.837 | 875,387 | -5,333 | 0.53% | 5,984,808 |
| 2020-10-08 | 2020-10-06 | 6.579 | 880,720 | +3,265 | 0.54% | 5,794,662 |
| 2020-10-07 | 2020-10-05 | 6.543 | 877,455 | +1,741 | 0.53% | 5,740,927 |
| 2020-10-06 | 2020-09-30 | 6.690 | 875,714 | +304,380 | 0.53% | 5,858,290 |
| 2020-10-05 | 2020-09-29 | 6.138 | 571,334 | +7,182 | 0.35% | 3,507,064 |
| 2020-09-29 | 2020-09-25 | 6.212 | 564,152 | +28,512 | 0.34% | 3,504,451 |
| 2020-09-28 | 2020-09-24 | 6.616 | 535,640 | +4,244 | 0.33% | 3,543,910 |
| 2020-09-25 | 2020-09-23 | 6.800 | 531,396 | +6,203 | 0.32% | 3,613,493 |
| 2020-09-24 | 2020-09-22 | 6.910 | 525,193 | +3,591 | 0.32% | 3,629,226 |
| 2020-09-23 | 2020-09-21 | 7.057 | 521,602 | -4,571 | 0.32% | 3,681,100 |
| 2020-09-22 | 2020-09-18 | 7.204 | 526,173 | +2,721 | 0.32% | 3,790,721 |
| 2020-09-21 | 2020-09-17 | 6.947 | 523,452 | -1,850 | 0.32% | 3,636,435 |
| 2020-09-18 | 2020-09-16 | 7.021 | 525,302 | +6,529 | 0.32% | 3,687,904 |
| 2020-09-17 | 2020-09-15 | 6.579 | 518,773 | +20,677 | 0.32% | 3,413,246 |
| 2020-09-16 | 2020-09-14 | 7.131 | 498,096 | +762 | 0.30% | 3,551,828 |
| 2020-09-15 | 2020-09-11 | 5.219 | 497,334 | +5,985 | 0.30% | 2,595,815 |
| 2020-09-14 | 2020-09-10 | 4.889 | 491,349 | +20,459 | 0.30% | 2,402,033 |
| 2020-09-11 | 2020-09-09 | 5.550 | 470,890 | +3,591 | 0.29% | 2,613,567 |
| 2020-09-10 | 2020-09-08 | 6.065 | 467,299 | +2,612 | 0.28% | 2,834,105 |
| 2020-09-08 | 2020-09-04 | 6.249 | 464,687 | +25,573 | 0.28% | 2,903,666 |
| 2020-09-07 | 2020-09-03 | 6.984 | 439,114 | -217 | 0.27% | 3,066,677 |
| 2020-09-04 | 2020-09-02 | 6.984 | 439,331 | +11,426 | 0.27% | 3,068,193 |
| 2020-09-03 | 2020-09-01 | 6.763 | 427,905 | -9,576 | 0.26% | 2,894,026 |
| 2020-09-02 | 2020-08-31 | 6.910 | 437,481 | +11,317 | 0.27% | 3,023,112 |
| 2020-09-01 | 2020-08-28 | 6.910 | 426,164 | +8,924 | 0.26% | 2,944,908 |
| 2020-08-31 | 2020-08-27 | 7.131 | 417,240 | -1,850 | 0.25% | 2,975,260 |
| 2020-08-28 | 2020-08-26 | 7.682 | 419,090 | +8,488 | 0.26% | 3,219,517 |
| 2020-08-27 | 2020-08-25 | 7.903 | 410,602 | -544 | 0.25% | 3,244,866 |
| 2020-08-26 | 2020-08-24 | 7.939 | 411,146 | -218 | 0.25% | 3,264,277 |
| 2020-08-25 | 2020-08-21 | 8.050 | 411,364 | +218 | 0.25% | 3,311,369 |
| 2020-08-24 | 2020-08-20 | 7.756 | 411,146 | +1,632 | 0.25% | 3,188,715 |
| 2020-08-21 | 2020-08-19 | 7.866 | 409,514 | +8,815 | 0.25% | 3,221,215 |
| 2020-08-19 | 2020-08-17 | 8.160 | 400,699 | +4,135 | 0.24% | 3,269,704 |
| 2020-08-18 | 2020-08-14 | 7.976 | 396,564 | +218 | 0.24% | 3,163,080 |
| 2020-08-17 | 2020-08-13 | 8.270 | 396,346 | -1,741 | 0.24% | 3,277,889 |
| 2020-08-14 | 2020-08-12 | 7.425 | 398,087 | -2,830 | 0.24% | 2,955,742 |
| 2020-08-13 | 2020-08-11 | 8.160 | 400,917 | -27,206 | 0.24% | 3,271,483 |
| 2020-08-12 | 2020-08-10 | 8.454 | 428,123 | -7,073 | 0.26% | 3,619,375 |
| 2020-08-11 | 2020-08-07 | 6.947 | 435,196 | +31,667 | 0.27% | 3,023,318 |
| 2020-08-10 | 2020-08-06 | 6.543 | 403,529 | +327 | 0.25% | 2,640,170 |
| 2020-08-07 | 2020-08-05 | 6.800 | 403,202 | +8,162 | 0.25% | 2,741,774 |
| 2020-08-06 | 2020-08-04 | 6.763 | 395,040 | +1,414 | 0.24% | 2,671,752 |
| 2020-08-05 | 2020-08-03 | 6.763 | 393,626 | -1,197 | 0.24% | 2,662,188 |
| 2020-08-03 | 2020-07-30 | 6.653 | 394,823 | +1,742 | 0.24% | 2,626,747 |
| 2020-07-31 | 2020-07-29 | 6.947 | 393,081 | +36,238 | 0.24% | 2,730,744 |
| 2020-07-30 | 2020-07-28 | 6.837 | 356,843 | -29,165 | 0.22% | 2,439,649 |
| 2020-07-29 | 2020-07-27 | 6.800 | 386,008 | -4,897 | 0.24% | 2,624,854 |
| 2020-07-28 | 2020-07-24 | 6.285 | 390,905 | +32,212 | 0.24% | 2,456,996 |
| 2020-07-27 | 2020-07-23 | 6.579 | 358,693 | +8,488 | 0.22% | 2,360,006 |
| 2020-07-24 | 2020-07-22 | 6.359 | 350,205 | +27,859 | 0.21% | 2,226,925 |
| 2020-07-23 | 2020-07-21 | 6.653 | 322,346 | +6,747 | 0.20% | 2,144,559 |
| 2020-07-21 | 2020-07-17 | 6.432 | 315,599 | +18,935 | 0.19% | 2,030,069 |
| 2020-07-20 | 2020-07-16 | 6.322 | 296,664 | -6,965 | 0.18% | 1,875,558 |
| 2020-07-16 | 2020-07-14 | 6.690 | 303,629 | -979 | 0.18% | 2,031,196 |
| 2020-07-15 | 2020-07-13 | 6.910 | 304,608 | +218 | 0.19% | 2,104,924 |
| 2020-07-14 | 2020-07-10 | 6.910 | 304,390 | +13,080 | 0.19% | 2,103,417 |
| 2020-07-13 | 2020-07-09 | 7.278 | 291,310 | +19,262 | 0.18% | 2,120,107 |
| 2020-07-10 | 2020-07-08 | 6.800 | 272,048 | -3,918 | 0.17% | 1,849,926 |
| 2020-07-09 | 2020-07-07 | 6.543 | 275,966 | -6,094 | 0.17% | 1,805,563 |
| 2020-07-08 | 2020-07-06 | 6.947 | 282,060 | -2,720 | 0.17% | 1,959,478 |
| 2020-07-07 | 2020-07-03 | 6.726 | 284,780 | +2,046 | 0.17% | 1,915,569 |
| 2020-07-06 | 2020-07-02 | 5.808 | 282,734 | -327 | 0.17% | 1,641,997 |
| 2020-07-02 | 2020-06-29 | 6.138 | 283,061 | -544 | 0.17% | 1,737,536 |
| 2020-06-30 | 2020-06-26 | 6.175 | 283,605 | -23,724 | 0.17% | 1,751,299 |
| 2020-06-29 | 2020-06-24 | 5.256 | 307,329 | -5,854 | 0.19% | 1,615,388 |
| 2020-06-24 | 2020-06-22 | 5.256 | 313,183 | -2,721 | 0.20% | 1,646,158 |
| 2020-06-22 | 2020-06-18 | 5.256 | 315,904 | +196 | 0.20% | 1,660,460 |
| 2020-06-15 | 2020-06-11 | 5.550 | 315,708 | +871 | 0.20% | 1,752,265 |
| 2020-06-12 | 2020-06-10 | 5.661 | 314,837 | +1,958 | 0.20% | 1,782,148 |
| 2020-06-11 | 2020-06-09 | 5.918 | 312,879 | +6,203 | 0.20% | 1,851,567 |
| 2020-06-09 | 2020-06-05 | 5.808 | 306,676 | -5,005 | 0.19% | 1,781,042 |
| 2020-06-04 | 2020-06-02 | 5.403 | 311,681 | +108 | 0.20% | 1,684,088 |
| 2020-06-02 | 2020-05-29 | 5.477 | 311,573 | +871 | 0.20% | 1,706,410 |
| 2020-05-29 | 2020-05-27 | 5.771 | 310,702 | -544 | 0.20% | 1,793,002 |
| 2020-05-27 | 2020-05-25 | 5.808 | 311,246 | -653 | 0.20% | 1,807,582 |
| 2020-05-26 | 2020-05-22 | 5.844 | 311,899 | +326 | 0.20% | 1,822,839 |
| 2020-05-22 | 2020-05-20 | 6.249 | 311,573 | +2,503 | 0.20% | 1,946,910 |
| 2020-05-20 | 2020-05-18 | 6.285 | 309,070 | -1,523 | 0.19% | 1,942,630 |
| 2020-05-18 | 2020-05-14 | 6.432 | 310,593 | +2,176 | 0.20% | 1,997,868 |
| 2020-05-15 | 2020-05-13 | 6.396 | 308,417 | -1,523 | 0.19% | 1,972,535 |
| 2020-05-13 | 2020-05-11 | 6.469 | 309,940 | +9,032 | 0.20% | 2,005,060 |
| 2020-05-12 | 2020-05-08 | 6.285 | 300,908 | -435 | 0.19% | 1,891,329 |
| 2020-05-11 | 2020-05-07 | 6.285 | 301,343 | +1,741 | 0.19% | 1,894,063 |
| 2020-05-08 | 2020-05-06 | 6.396 | 299,602 | +544 | 0.19% | 1,916,157 |
| 2020-05-07 | 2020-05-05 | 6.359 | 299,058 | -18,500 | 0.19% | 1,901,686 |
| 2020-05-04 | 2020-04-28 | 6.249 | 317,558 | +18,500 | 0.20% | 1,984,308 |
| 2020-04-27 | 2020-04-23 | 6.065 | 299,058 | -7,835 | 0.19% | 1,813,746 |
| 2020-04-21 | 2020-04-17 | 6.432 | 306,893 | -2,830 | 0.19% | 1,974,068 |
| 2020-04-14 | 2020-04-08 | 6.543 | 309,723 | +327 | 0.20% | 2,026,426 |
| 2020-04-09 | 2020-04-07 | 6.800 | 309,396 | -5,877 | 0.19% | 2,103,893 |
| 2020-04-08 | 2020-04-06 | 6.579 | 315,273 | +6,845 | 0.20% | 2,074,326 |
| 2020-04-07 | 2020-04-03 | 6.543 | 308,428 | -108 | 0.19% | 2,017,953 |
| 2020-04-03 | 2020-04-01 | 6.653 | 308,536 | -109 | 0.19% | 2,052,682 |
| 2020-03-31 | 2020-03-27 | 6.800 | 308,645 | +217 | 0.19% | 2,098,786 |
| 2020-03-30 | 2020-03-26 | 6.726 | 308,428 | +10,883 | 0.19% | 2,074,637 |
| 2020-03-27 | 2020-03-25 | 6.947 | 297,545 | -30,471 | 0.19% | 2,067,053 |
| 2020-03-26 | 2020-03-24 | 6.690 | 328,016 | +29,382 | 0.21% | 2,194,338 |
| 2020-03-24 | 2020-03-20 | 6.690 | 298,634 | -108 | 0.19% | 1,997,781 |
| 2020-03-20 | 2020-03-18 | 6.616 | 298,742 | -11,427 | 0.19% | 1,976,542 |
| 2020-03-19 | 2020-03-17 | 6.910 | 310,169 | -53,650 | 0.20% | 2,143,352 |
| 2020-03-18 | 2020-03-16 | 6.984 | 363,819 | -9,359 | 0.23% | 2,540,833 |
| 2020-03-17 | 2020-03-13 | 7.572 | 373,178 | -124,929 | 0.24% | 2,825,663 |
| 2020-03-16 | 2020-03-12 | 8.381 | 498,107 | +166,935 | 0.31% | 4,174,406 |
| 2020-03-13 | 2020-03-11 | 7.976 | 331,172 | -14,364 | 0.21% | 2,641,499 |
| 2020-03-12 | 2020-03-10 | 6.469 | 345,536 | -48,971 | 0.22% | 2,235,338 |
| 2020-03-11 | 2020-03-09 | 6.763 | 394,507 | +9,141 | 0.25% | 2,668,147 |
| 2020-03-09 | 2020-03-05 | 7.131 | 385,366 | +15,344 | 0.24% | 2,747,972 |
| 2020-03-06 | 2020-03-04 | 7.021 | 370,022 | +2,612 | 0.23% | 2,597,754 |
| 2020-03-05 | 2020-03-03 | 7.168 | 367,410 | -109 | 0.23% | 2,633,436 |
| 2020-03-04 | 2020-03-02 | 7.204 | 367,519 | +1,306 | 0.23% | 2,647,726 |
| 2020-03-03 | 2020-02-28 | 7.094 | 366,213 | +6,856 | 0.23% | 2,597,935 |
| 2020-03-02 | 2020-02-27 | 7.351 | 359,357 | +5,006 | 0.23% | 2,641,760 |
| 2020-02-28 | 2020-02-26 | 7.241 | 354,351 | +5,006 | 0.22% | 2,565,884 |
| 2020-02-27 | 2020-02-25 | 7.351 | 349,345 | +761 | 0.22% | 2,568,158 |
| 2020-02-26 | 2020-02-24 | 7.535 | 348,584 | -1,523 | 0.22% | 2,626,628 |
| 2020-02-25 | 2020-02-21 | 7.572 | 350,107 | +2,176 | 0.22% | 2,650,972 |
| 2020-02-21 | 2020-02-19 | 7.645 | 347,931 | -2,720 | 0.22% | 2,660,074 |
| 2020-02-10 | 2020-02-06 | 8.160 | 350,651 | +2,720 | 0.22% | 2,861,312 |
| 2020-02-07 | 2020-02-05 | 8.086 | 347,931 | +5,442 | 0.22% | 2,813,539 |
| 2020-02-05 | 2020-02-03 | 7.315 | 342,489 | +870 | 0.22% | 2,505,168 |
| 2020-02-04 | 2020-01-31 | 7.462 | 341,619 | -6,203 | 0.22% | 2,549,032 |
| 2020-02-03 | 2020-01-30 | 7.315 | 347,822 | -6,094 | 0.22% | 2,544,177 |
| 2020-01-31 | 2020-01-29 | 8.270 | 353,916 | -1,959 | 0.22% | 2,926,981 |
| 2020-01-29 | 2020-01-22 | 9.741 | 355,875 | +8,162 | 0.22% | 3,466,415 |
| 2020-01-23 | 2020-01-21 | 9.189 | 347,713 | +15,127 | 0.22% | 3,195,201 |
| 2020-01-22 | 2020-01-20 | 9.557 | 332,586 | +29,926 | 0.21% | 3,178,444 |
| 2020-01-17 | 2020-01-15 | 9.189 | 302,660 | +109 | 0.19% | 2,781,200 |
| 2020-01-15 | 2020-01-13 | 9.924 | 302,551 | +109 | 0.19% | 3,002,614 |
| 2020-01-14 | 2020-01-10 | 10.108 | 302,442 | -14,474 | 0.19% | 3,057,116 |
| 2020-01-13 | 2020-01-09 | 10.843 | 316,916 | +3,809 | 0.20% | 3,436,397 |
| 2020-01-10 | 2020-01-08 | 10.292 | 313,107 | -5,224 | 0.20% | 3,222,463 |
| 2020-01-09 | 2020-01-07 | 10.843 | 318,331 | -326 | 0.20% | 3,451,740 |
| 2020-01-08 | 2020-01-06 | 10.843 | 318,657 | -707 | 0.20% | 3,455,275 |
| 2020-01-07 | 2020-01-03 | 11.027 | 319,364 | -2,503 | 0.20% | 3,521,635 |
| 2020-01-06 | 2020-01-02 | 11.211 | 321,867 | +14,038 | 0.20% | 3,608,390 |
| 2020-01-03 | 2019-12-31 | 10.476 | 307,829 | -33,191 | 0.19% | 3,224,717 |
| 2020-01-02 | 2019-12-27 | 11.211 | 341,020 | +32,973 | 0.21% | 3,823,111 |
| 2019-12-30 | 2019-12-24 | 9.373 | 308,047 | +10,121 | 0.19% | 2,887,316 |
| 2019-12-27 | 2019-12-20 | 9.373 | 297,926 | +13,113 | 0.19% | 2,792,452 |
| 2019-12-20 | 2019-12-18 | 8.858 | 284,813 | -13,929 | 0.18% | 2,522,981 |
| 2019-12-19 | 2019-12-17 | 9.079 | 298,742 | -327 | 0.19% | 2,712,254 |
| 2019-12-18 | 2019-12-16 | 9.152 | 299,069 | +218 | 0.22% | 2,737,209 |
| 2019-12-17 | 2019-12-13 | 8.491 | 298,851 | -980 | 0.22% | 2,537,487 |
| 2019-12-16 | 2019-12-12 | 8.711 | 299,831 | -35,803 | 0.22% | 2,611,933 |
| 2019-12-13 | 2019-12-11 | 9.116 | 335,634 | -18,064 | 0.25% | 3,059,531 |
| 2019-12-12 | 2019-12-10 | 7.645 | 353,698 | -77,918 | 0.26% | 2,704,165 |
| 2019-12-11 | 2019-12-09 | 9.557 | 431,616 | +102,730 | 0.32% | 4,124,849 |
| 2019-12-10 | 2019-12-06 | 5.991 | 328,886 | +13,602 | 0.24% | 1,970,472 |
| 2019-12-09 | 2019-12-05 | 5.587 | 315,284 | +327 | 0.23% | 1,761,500 |
| 2019-12-05 | 2019-12-03 | 5.734 | 314,957 | +871 | 0.23% | 1,805,980 |
| 2019-12-04 | 2019-12-02 | 6.028 | 314,086 | +10,882 | 0.23% | 1,893,344 |
| 2019-12-03 | 2019-11-29 | 6.285 | 303,204 | +109 | 0.22% | 1,905,760 |
| 2019-12-02 | 2019-11-28 | 6.432 | 303,095 | +2,720 | 0.22% | 1,949,638 |
| 2019-11-29 | 2019-11-27 | 6.543 | 300,375 | -870 | 0.22% | 1,965,264 |
| 2019-11-28 | 2019-11-26 | 6.579 | 301,245 | -109 | 0.22% | 1,982,029 |
| 2019-11-27 | 2019-11-25 | 6.432 | 301,354 | -24,485 | 0.22% | 1,938,439 |
| 2019-11-26 | 2019-11-22 | 7.057 | 325,839 | -33,300 | 0.24% | 2,299,543 |
| 2019-11-25 | 2019-11-21 | 7.204 | 359,139 | +1,305 | 0.26% | 2,587,354 |
| 2019-11-22 | 2019-11-20 | 7.462 | 357,834 | +871 | 0.26% | 2,670,022 |
| 2019-11-21 | 2019-11-19 | 7.535 | 356,963 | -2,721 | 0.26% | 2,689,764 |
| 2019-11-20 | 2019-11-18 | 7.462 | 359,684 | +2,830 | 0.26% | 2,683,826 |
| 2019-11-19 | 2019-11-15 | 7.572 | 356,854 | +2,720 | 0.26% | 2,702,060 |
| 2019-11-15 | 2019-11-13 | 7.462 | 354,134 | +218 | 0.26% | 2,642,414 |
| 2019-11-14 | 2019-11-12 | 8.013 | 353,916 | -218 | 0.26% | 2,835,919 |
| 2019-11-13 | 2019-11-11 | 8.234 | 354,134 | +218 | 0.26% | 2,915,767 |
| 2019-11-07 | 2019-11-05 | 8.417 | 353,916 | +33,300 | 0.26% | 2,979,016 |
| 2019-11-06 | 2019-11-04 | 8.491 | 320,616 | -1,632 | 0.23% | 2,722,290 |
| 2019-10-31 | 2019-10-29 | 8.123 | 322,248 | +2,720 | 0.24% | 2,617,699 |
| 2019-10-30 | 2019-10-28 | 8.197 | 319,528 | -1,414 | 0.23% | 2,619,093 |
| 2019-10-25 | 2019-10-23 | 8.491 | 320,942 | -436 | 0.23% | 2,725,058 |
| 2019-10-24 | 2019-10-22 | 8.564 | 321,378 | -8,270 | 0.23% | 2,752,385 |
| 2019-10-23 | 2019-10-21 | 8.748 | 329,648 | +10,556 | 0.24% | 2,883,796 |
| 2019-10-22 | 2019-10-18 | 8.711 | 319,092 | +1,306 | 0.23% | 2,779,723 |
| 2019-10-21 | 2019-10-17 | 8.932 | 317,786 | -109 | 0.23% | 2,838,430 |
| 2019-10-17 | 2019-10-15 | 9.189 | 317,895 | +217 | 0.23% | 2,921,197 |
| 2019-10-15 | 2019-10-11 | 9.373 | 317,678 | +436 | 0.23% | 2,977,587 |
| 2019-10-08 | 2019-10-03 | 9.741 | 317,242 | +10,882 | 0.23% | 3,090,109 |
| 2019-10-04 | 2019-10-02 | 9.924 | 306,360 | +16,324 | 0.22% | 3,040,416 |
| 2019-10-02 | 2019-09-27 | 9.741 | 290,036 | -327 | 0.21% | 2,825,107 |
| 2019-09-27 | 2019-09-25 | 10.108 | 290,363 | -10,882 | 0.21% | 2,935,021 |
| 2019-09-26 | 2019-09-24 | 10.659 | 301,245 | +217 | 0.22% | 3,211,109 |
| 2019-09-25 | 2019-09-23 | 10.659 | 301,028 | -653 | 0.22% | 3,208,796 |
| 2019-09-24 | 2019-09-20 | 11.211 | 301,681 | -10,773 | 0.22% | 3,382,089 |
| 2019-09-23 | 2019-09-19 | 10.659 | 312,454 | +218 | 0.23% | 3,330,591 |
| 2019-09-20 | 2019-09-18 | 11.211 | 312,236 | -19,045 | 0.23% | 3,500,419 |
| 2019-09-19 | 2019-09-17 | 11.578 | 331,281 | +1,524 | 0.24% | 3,835,697 |
| 2019-09-18 | 2019-09-16 | 11.946 | 329,757 | -435 | 0.24% | 3,939,259 |
| 2019-09-17 | 2019-09-13 | 12.681 | 330,192 | +12,079 | 0.24% | 4,187,192 |
| 2019-09-16 | 2019-09-12 | 11.578 | 318,113 | +5,115 | 0.23% | 3,683,233 |
| 2019-09-13 | 2019-09-11 | 12.130 | 312,998 | +18,717 | 0.23% | 3,796,581 |
| 2019-09-12 | 2019-09-10 | 9.373 | 294,281 | -979 | 0.21% | 2,758,288 |
| 2019-09-11 | 2019-09-09 | 9.189 | 295,260 | +653 | 0.22% | 2,713,200 |
| 2019-09-10 | 2019-09-06 | 9.557 | 294,607 | -2,503 | 0.22% | 2,815,487 |
| 2019-09-09 | 2019-09-05 | 9.189 | 297,110 | +2,068 | 0.22% | 2,730,200 |
| 2019-09-06 | 2019-09-04 | 9.373 | 295,042 | -436 | 0.22% | 2,765,421 |
| 2019-09-05 | 2019-09-03 | 9.373 | 295,478 | +2,612 | 0.22% | 2,769,507 |
| 2019-09-02 | 2019-08-29 | 9.557 | 292,866 | -1,959 | 0.21% | 2,798,849 |
| 2019-08-30 | 2019-08-28 | 9.373 | 294,825 | +980 | 0.22% | 2,763,387 |
| 2019-08-29 | 2019-08-27 | 9.924 | 293,845 | -5,115 | 0.21% | 2,916,213 |
| 2019-08-28 | 2019-08-26 | 9.741 | 298,960 | -218 | 0.22% | 2,912,032 |
| 2019-08-27 | 2019-08-23 | 10.292 | 299,178 | -24,920 | 0.22% | 3,079,108 |
| 2019-08-26 | 2019-08-22 | 10.292 | 324,098 | +22,744 | 0.24% | 3,335,582 |
| 2019-08-22 | 2019-08-20 | 10.659 | 301,354 | +435 | 0.22% | 3,212,271 |
| 2019-08-21 | 2019-08-19 | 10.843 | 300,919 | -2,612 | 0.22% | 3,262,938 |
| 2019-08-19 | 2019-08-15 | 10.108 | 303,531 | -1,523 | 0.22% | 3,068,124 |
| 2019-08-16 | 2019-08-14 | 9.924 | 305,054 | +326 | 0.22% | 3,027,455 |
| 2019-08-15 | 2019-08-13 | 9.741 | 304,728 | -27,097 | 0.22% | 2,968,215 |
| 2019-08-14 | 2019-08-12 | 10.659 | 331,825 | -3,700 | 0.24% | 3,537,075 |
| 2019-08-12 | 2019-08-08 | 10.108 | 335,525 | +1,306 | 0.25% | 3,391,523 |
| 2019-08-09 | 2019-08-07 | 10.292 | 334,219 | -4,353 | 0.24% | 3,439,746 |
| 2019-08-08 | 2019-08-06 | 9.741 | 338,572 | -4,679 | 0.25% | 3,297,874 |
| 2019-08-07 | 2019-08-05 | 10.108 | 343,251 | +2,394 | 0.25% | 3,469,618 |
| 2019-08-06 | 2019-08-02 | 11.211 | 340,857 | +5,006 | 0.25% | 3,821,283 |
| 2019-08-05 | 2019-08-01 | 12.314 | 335,851 | -3,483 | 0.25% | 4,135,506 |
| 2019-08-02 | 2019-07-31 | 12.497 | 339,334 | +2,395 | 0.25% | 4,240,758 |
| 2019-08-01 | 2019-07-30 | 12.865 | 336,939 | -3,483 | 0.25% | 4,334,675 |
| 2019-07-31 | 2019-07-29 | 13.416 | 340,422 | +544 | 0.25% | 4,567,175 |
| 2019-07-30 | 2019-07-26 | 14.151 | 339,878 | -8,053 | 0.25% | 4,809,733 |
| 2019-07-29 | 2019-07-25 | 15.622 | 347,931 | -33,844 | 0.25% | 5,435,246 |
| 2019-07-26 | 2019-07-24 | 12.314 | 381,775 | -11,535 | 0.28% | 4,700,992 |
| 2019-07-25 | 2019-07-23 | 11.578 | 393,310 | +39,721 | 0.29% | 4,553,892 |
| 2019-07-24 | 2019-07-22 | 12.497 | 353,589 | -16,324 | 0.26% | 4,418,907 |
| 2019-07-23 | 2019-07-19 | 14.151 | 369,913 | +27,968 | 0.27% | 5,234,769 |
| 2019-07-10 | 2019-07-08 | 26.465 | 341,945 | +21,775 | 0.25% | 9,049,528 |
| 2018-05-31 | 2018-05-29 | 26.465 | 320,170 | +544 | 0.23% | 8,473,256 |
| 2017-12-05 | 2017-12-01 | 26.465 | 319,626 | -65,294 | 0.23% | 8,458,859 |
| 2017-12-04 | 2017-11-30 | 26.465 | 384,920 | +109 | 0.28% | 10,186,856 |
| 2017-10-18 | 2017-10-16 | 26.465 | 384,811 | +8,162 | 0.28% | 10,183,971 |
| 2017-10-17 | 2017-10-13 | 26.465 | 376,649 | +2,176 | 0.28% | 9,967,965 |
| 2017-09-28 | 2017-09-26 | 26.465 | 374,473 | -1,306 | 0.27% | 9,910,377 |
| 2017-04-03 | 2017-03-30 | 26.465 | 375,779 | -108 | 0.27% | 9,944,940 |
| 2017-03-31 | 2017-03-29 | 26.832 | 375,887 | -1,089 | 0.27% | 10,085,963 |
| 2017-03-30 | 2017-03-28 | 26.832 | 376,976 | +3,374 | 0.28% | 10,115,183 |
| 2017-03-29 | 2017-03-27 | 26.832 | 373,602 | -53,541 | 0.27% | 10,024,650 |
| 2017-03-28 | 2017-03-24 | 26.465 | 427,143 | +109 | 0.31% | 11,304,282 |
| 2017-03-27 | 2017-03-23 | 27.200 | 427,034 | -10,339 | 0.31% | 11,615,325 |
| 2017-03-24 | 2017-03-22 | 26.465 | 437,373 | -5,441 | 0.32% | 11,575,017 |
| 2017-03-23 | 2017-03-21 | 26.832 | 442,814 | +109 | 0.32% | 11,881,777 |
| 2017-03-22 | 2017-03-20 | 27.568 | 442,705 | +4,571 | 0.32% | 12,204,300 |
| 2017-03-21 | 2017-03-17 | 26.097 | 438,134 | -2,286 | 0.32% | 11,434,113 |
| 2017-03-20 | 2017-03-16 | 26.465 | 440,420 | -9,794 | 0.32% | 11,655,656 |
| 2017-03-17 | 2017-03-15 | 27.568 | 450,214 | +25,356 | 0.33% | 12,411,305 |
| 2017-03-16 | 2017-03-14 | 24.995 | 424,858 | +218 | 0.31% | 10,619,153 |
| 2017-03-15 | 2017-03-13 | 24.995 | 424,640 | +435 | 0.31% | 10,613,705 |
| 2017-03-14 | 2017-03-10 | 24.259 | 424,205 | -12,841 | 0.31% | 10,290,984 |
| 2017-03-10 | 2017-03-08 | 25.730 | 437,046 | -1,633 | 0.32% | 11,245,075 |
| 2017-03-09 | 2017-03-07 | 26.097 | 438,679 | +109 | 0.32% | 11,448,336 |
| 2017-03-08 | 2017-03-06 | 26.097 | 438,570 | +8,706 | 0.32% | 11,445,492 |
| 2017-03-06 | 2017-03-02 | 26.832 | 429,864 | +4,680 | 0.31% | 11,534,297 |
| 2017-03-01 | 2017-02-27 | 27.935 | 425,184 | +1,632 | 0.31% | 11,877,572 |
| 2017-02-28 | 2017-02-24 | 28.303 | 423,552 | -871 | 0.31% | 11,987,666 |
| 2017-02-27 | 2017-02-23 | 27.568 | 424,423 | -870 | 0.31% | 11,700,310 |
| 2017-02-21 | 2017-02-17 | 27.935 | 425,293 | +4,570 | 0.31% | 11,880,617 |
| 2017-02-20 | 2017-02-16 | 29.038 | 420,723 | -326 | 0.31% | 12,216,886 |
| 2017-02-17 | 2017-02-15 | 28.670 | 421,049 | -3,918 | 0.31% | 12,071,589 |
| 2017-02-16 | 2017-02-14 | 29.773 | 424,967 | +327 | 0.31% | 12,652,531 |
| 2017-02-15 | 2017-02-13 | 30.141 | 424,640 | -1,415 | 0.31% | 12,798,879 |
| 2017-02-14 | 2017-02-10 | 30.141 | 426,055 | -109 | 0.31% | 12,841,528 |
| 2017-02-13 | 2017-02-09 | 30.141 | 426,164 | +1,088 | 0.31% | 12,844,813 |
| 2017-02-08 | 2017-02-06 | 30.876 | 425,076 | -979 | 0.31% | 13,124,509 |
| 2017-02-03 | 2017-02-01 | 30.141 | 426,055 | -109 | 0.31% | 12,841,528 |
| 2017-02-02 | 2017-01-27 | 30.141 | 426,164 | -4,135 | 0.31% | 12,844,813 |
| 2017-02-01 | 2017-01-25 | 29.405 | 430,299 | +1,741 | 0.31% | 12,653,117 |
| 2017-01-26 | 2017-01-24 | 30.508 | 428,558 | +1,306 | 0.31% | 13,074,494 |
| 2017-01-25 | 2017-01-23 | 30.876 | 427,252 | +435 | 0.31% | 13,191,694 |
| 2017-01-24 | 2017-01-20 | 31.611 | 426,817 | -14,473 | 0.31% | 13,492,031 |
| 2017-01-23 | 2017-01-19 | 32.346 | 441,290 | -4,027 | 0.32% | 14,273,942 |
| 2017-01-20 | 2017-01-18 | 32.346 | 445,317 | -979 | 0.33% | 14,404,200 |
| 2017-01-19 | 2017-01-17 | 32.714 | 446,296 | -435 | 0.33% | 14,599,910 |
| 2017-01-18 | 2017-01-16 | 30.508 | 446,731 | -8,924 | 0.33% | 13,628,918 |
| 2017-01-17 | 2017-01-13 | 31.611 | 455,655 | -1,306 | 0.33% | 14,403,624 |
| 2017-01-16 | 2017-01-12 | 30.876 | 456,961 | +6,747 | 0.33% | 14,108,980 |
| 2017-01-13 | 2017-01-11 | 29.773 | 450,214 | +25,791 | 0.33% | 13,404,209 |
| 2017-01-12 | 2017-01-10 | 27.200 | 424,423 | -21,329 | 0.31% | 11,544,306 |
| 2017-01-11 | 2017-01-09 | 27.200 | 445,752 | -9,794 | 0.33% | 12,124,454 |
| 2017-01-09 | 2017-01-05 | 29.405 | 455,546 | +15,126 | 0.33% | 13,395,515 |
| 2017-01-06 | 2017-01-04 | 29.038 | 440,420 | +7,509 | 0.32% | 12,788,845 |
| 2017-01-05 | 2017-01-03 | 29.038 | 432,911 | +544 | 0.32% | 12,570,799 |
| 2017-01-04 | 2016-12-30 | 29.405 | 432,367 | -2,394 | 0.32% | 12,713,927 |
| 2017-01-03 | 2016-12-29 | 29.773 | 434,761 | +12,515 | 0.32% | 12,944,128 |
| 2016-12-30 | 2016-12-28 | 26.097 | 422,246 | +16,215 | 0.31% | 11,019,479 |
| 2016-12-29 | 2016-12-23 | 26.097 | 406,031 | -397,859 | 0.30% | 10,596,312 |
| 2016-12-28 | 2016-12-22 | 26.465 | 803,890 | -264,333 | 0.59% | 21,274,840 |
| 2016-12-23 | 2016-12-21 | 26.097 | 1,068,223 | -7,726 | 0.78% | 27,877,733 |
| 2016-12-22 | 2016-12-20 | 26.097 | 1,075,949 | -332,891 | 0.79% | 28,079,361 |
| 2016-12-21 | 2016-12-19 | 26.465 | 1,408,840 | -89,453 | 1.03% | 37,284,760 |
| 2016-12-20 | 2016-12-16 | 27.935 | 1,498,293 | -166,718 | 1.09% | 41,855,017 |
| 2016-12-19 | 2016-12-15 | 27.568 | 1,665,011 | -631,938 | 1.22% | 45,900,303 |
| 2016-12-16 | 2016-12-14 | 27.200 | 2,296,949 | -32,103 | 1.68% | 62,477,013 |
| 2016-12-15 | 2016-12-13 | 27.200 | 2,329,052 | -316,894 | 1.70% | 63,350,214 |
| 2016-12-14 | 2016-12-12 | 26.832 | 2,645,946 | -684,935 | 1.93% | 70,997,167 |
| 2016-12-13 | 2016-12-09 | 26.465 | 3,330,881 | -1,198 | 2.43% | 88,151,316 |
| 2016-12-12 | 2016-12-08 | 26.832 | 3,332,079 | -2,176 | 2.43% | 89,407,785 |
| 2016-12-09 | 2016-12-07 | 25.730 | 3,334,255 | +298,503 | 2.44% | 85,789,480 |
| 2016-12-08 | 2016-12-06 | 29.405 | 3,035,752 | -25,574 | 2.22% | 89,267,518 |
| 2016-12-07 | 2016-12-05 | 30.508 | 3,061,326 | -108 | 2.24% | 93,395,265 |
| 2016-12-06 | 2016-12-02 | 30.876 | 3,061,434 | -2,612 | 2.24% | 94,523,843 |
| 2016-12-05 | 2016-12-01 | 30.508 | 3,064,046 | -327 | 2.24% | 93,478,247 |
| 2016-12-02 | 2016-11-30 | 31.243 | 3,064,373 | -68,776 | 2.24% | 95,740,951 |
| 2016-12-01 | 2016-11-29 | 31.978 | 3,133,149 | +21,329 | 2.29% | 100,193,024 |
| 2016-11-30 | 2016-11-28 | 30.876 | 3,111,820 | +2,721 | 2.27% | 96,079,545 |
| 2016-11-29 | 2016-11-25 | 30.876 | 3,109,099 | +1,088 | 2.27% | 95,995,532 |
| 2016-11-28 | 2016-11-24 | 30.508 | 3,108,011 | -15,344 | 2.27% | 94,819,536 |
| 2016-11-25 | 2016-11-23 | 31.978 | 3,123,355 | +1,524 | 2.28% | 99,879,828 |
| 2016-11-24 | 2016-11-22 | 33.816 | 3,121,831 | -653 | 2.28% | 105,568,512 |
| 2016-11-23 | 2016-11-21 | 33.449 | 3,122,484 | +43,529 | 2.28% | 104,442,870 |
| 2016-11-22 | 2016-11-18 | 37.492 | 3,078,955 | -2,285 | 2.25% | 115,435,848 |
| 2016-11-21 | 2016-11-17 | 37.124 | 3,081,240 | +8,706 | 2.25% | 114,388,953 |
| 2016-11-18 | 2016-11-16 | 37.859 | 3,072,534 | +12,079 | 2.24% | 116,324,476 |
| 2016-11-17 | 2016-11-15 | 36.757 | 3,060,455 | +87,276 | 2.24% | 112,492,400 |
| 2016-11-16 | 2016-11-14 | 37.492 | 2,973,179 | +59,853 | 2.17% | 111,470,106 |
| 2016-11-15 | 2016-11-11 | 36.757 | 2,913,326 | +76,939 | 2.13% | 107,084,415 |
| 2016-11-14 | 2016-11-10 | 38.962 | 2,836,387 | -6,203 | 2.07% | 110,511,770 |
| 2016-11-11 | 2016-11-09 | 38.227 | 2,842,590 | +59,091 | 2.08% | 108,663,765 |
| 2016-11-10 | 2016-11-08 | 39.330 | 2,783,499 | +61,920 | 2.03% | 109,474,263 |
| 2016-11-09 | 2016-11-07 | 39.697 | 2,721,579 | +255,845 | 1.99% | 108,039,331 |
| 2016-11-08 | 2016-11-04 | 48.151 | 2,465,734 | +94,785 | 1.80% | 118,728,424 |
| 2016-11-07 | 2016-11-03 | 48.886 | 2,370,949 | -1,197 | 1.73% | 115,907,366 |
| 2016-11-04 | 2016-11-02 | 48.519 | 2,372,146 | +27,315 | 1.73% | 115,093,959 |
| 2016-11-03 | 2016-11-01 | 49.622 | 2,344,831 | +37,000 | 1.71% | 116,354,317 |
| 2016-11-02 | 2016-10-31 | 49.622 | 2,307,831 | +54,302 | 1.69% | 114,518,317 |
| 2016-11-01 | 2016-10-28 | 50.724 | 2,253,529 | +27,206 | 1.65% | 114,308,736 |
| 2016-10-31 | 2016-10-27 | 51.827 | 2,226,323 | +10,992 | 1.63% | 115,383,702 |
| 2016-10-28 | 2016-10-26 | 51.459 | 2,215,331 | +33,082 | 1.62% | 113,999,736 |
| 2016-10-27 | 2016-10-25 | 52.195 | 2,182,249 | +54,629 | 1.59% | 113,901,602 |
| 2016-10-26 | 2016-10-24 | 51.827 | 2,127,620 | +33,083 | 1.55% | 110,268,219 |
| 2016-10-25 | 2016-10-20 | 51.827 | 2,094,537 | +19,261 | 1.53% | 108,553,626 |
| 2016-10-24 | 2016-10-19 | 52.930 | 2,075,276 | +5,115 | 1.52% | 109,843,798 |
| 2016-10-20 | 2016-10-18 | 53.297 | 2,070,161 | +109 | 1.51% | 110,333,986 |
| 2016-10-19 | 2016-10-17 | 52.195 | 2,070,052 | +4,788 | 1.51% | 108,045,525 |
| 2016-10-18 | 2016-10-14 | 51.827 | 2,065,264 | +3,265 | 1.51% | 107,036,493 |
| 2016-10-17 | 2016-10-13 | 51.827 | 2,061,999 | +56,262 | 1.51% | 106,867,278 |
| 2016-10-14 | 2016-10-12 | 52.930 | 2,005,737 | +29,926 | 1.47% | 106,163,117 |
| 2016-10-13 | 2016-10-11 | 55.135 | 1,975,811 | +31,668 | 1.44% | 108,936,606 |
| 2016-10-12 | 2016-10-07 | 55.135 | 1,944,143 | +46,794 | 1.42% | 107,190,587 |
| 2016-10-11 | 2016-10-06 | 55.870 | 1,897,349 | +38,850 | 1.39% | 106,005,401 |
| 2016-10-07 | 2016-10-05 | 55.503 | 1,858,499 | +5,876 | 1.36% | 103,151,717 |
| 2016-10-06 | 2016-10-04 | 55.870 | 1,852,623 | -2,285 | 1.35% | 103,506,548 |
| 2016-10-05 | 2016-10-03 | 55.135 | 1,854,908 | -7,509 | 1.36% | 102,270,603 |
| 2016-10-04 | 2016-09-30 | 53.665 | 1,862,417 | +15,236 | 1.36% | 99,946,357 |
| 2016-10-03 | 2016-09-29 | 55.135 | 1,847,181 | +17,847 | 1.35% | 101,844,574 |
| 2016-09-30 | 2016-09-28 | 55.503 | 1,829,334 | +76,176 | 1.34% | 101,532,981 |
| 2016-09-29 | 2016-09-27 | 55.870 | 1,753,158 | +64,750 | 1.28% | 97,949,411 |
| 2016-09-28 | 2016-09-26 | 55.503 | 1,688,408 | +70,518 | 1.23% | 93,711,207 |
| 2016-09-27 | 2016-09-23 | 58.076 | 1,617,890 | -2,939 | 1.18% | 93,960,055 |
| 2016-09-26 | 2016-09-22 | 58.443 | 1,620,829 | +155,183 | 1.18% | 94,726,504 |
| 2016-09-23 | 2016-09-21 | 58.811 | 1,465,646 | +164,976 | 1.07% | 86,195,830 |
| 2016-09-22 | 2016-09-20 | 57.708 | 1,300,670 | +22,962 | 0.95% | 75,059,205 |
| 2016-09-21 | 2016-09-19 | 58.811 | 1,277,708 | +53,650 | 0.93% | 75,143,043 |
| 2016-09-20 | 2016-09-15 | 58.811 | 1,224,058 | +48,644 | 0.89% | 71,987,843 |
| 2016-09-19 | 2016-09-14 | 55.870 | 1,175,414 | +25,574 | 0.86% | 65,670,698 |
| 2016-09-15 | 2016-09-13 | 56.605 | 1,149,840 | +41,570 | 0.84% | 65,087,159 |
| 2016-09-14 | 2016-09-12 | 57.341 | 1,108,270 | +9,359 | 0.81% | 63,548,801 |
| 2016-09-13 | 2016-09-09 | 58.076 | 1,098,911 | +333,871 | 0.80% | 63,819,999 |
| 2016-09-12 | 2016-09-08 | 57.341 | 765,040 | +107,409 | 0.56% | 43,867,807 |
| 2016-09-09 | 2016-09-07 | 55.870 | 657,631 | +78,461 | 0.48% | 36,742,022 |
| 2016-09-08 | 2016-09-06 | 56.973 | 579,170 | +88,800 | 0.42% | 32,997,037 |
| 2016-09-07 | 2016-09-05 | 56.238 | 490,370 | +229,074 | 0.36% | 27,577,349 |
| 2016-09-06 | 2016-09-02 | 54.032 | 261,296 | +544 | 0.19% | 14,118,458 |
| 2016-09-05 | 2016-09-01 | 54.032 | 260,752 | -1,197 | 0.19% | 14,089,065 |
| 2016-09-02 | 2016-08-31 | 54.768 | 261,949 | +13,820 | 0.19% | 14,346,310 |
| 2016-09-01 | 2016-08-30 | 54.768 | 248,129 | -326 | 0.18% | 13,589,422 |
| 2016-08-31 | 2016-08-29 | 53.297 | 248,455 | +1,415 | 0.18% | 13,241,980 |
| 2016-08-30 | 2016-08-26 | 53.665 | 247,040 | -15,780 | 0.18% | 13,257,368 |
| 2016-08-29 | 2016-08-25 | 51.827 | 262,820 | +7,727 | 0.19% | 13,621,179 |
| 2016-08-26 | 2016-08-24 | 52.930 | 255,093 | +5,441 | 0.19% | 13,502,004 |
| 2016-08-25 | 2016-08-23 | 54.768 | 249,652 | -5,006 | 0.18% | 13,672,833 |
| 2016-08-24 | 2016-08-22 | 57.341 | 254,658 | +762 | 0.19% | 14,602,227 |
| 2016-08-23 | 2016-08-19 | 57.341 | 253,896 | -5,115 | 0.19% | 14,558,534 |
| 2016-08-22 | 2016-08-18 | 58.811 | 259,011 | -37,109 | 0.19% | 15,232,647 |
| 2016-08-19 | 2016-08-17 | 58.811 | 296,120 | -114,156 | 0.22% | 17,415,057 |
| 2016-08-18 | 2016-08-16 | 56.238 | 410,276 | -3,155 | 0.30% | 23,073,035 |
| 2016-08-17 | 2016-08-15 | 56.973 | 413,431 | -26,009 | 0.30% | 23,554,393 |
| 2016-08-16 | 2016-08-12 | 55.503 | 439,440 | +15,453 | 0.32% | 24,390,108 |
| 2016-08-15 | 2016-08-11 | 57.341 | 423,987 | -4,571 | 0.31% | 24,311,644 |
| 2016-08-12 | 2016-08-10 | 56.605 | 428,558 | -12,515 | 0.31% | 24,258,699 |
| 2016-08-11 | 2016-08-09 | 57.341 | 441,073 | -22,744 | 0.32% | 25,291,364 |
| 2016-08-10 | 2016-08-08 | 59.178 | 463,817 | +7,727 | 0.34% | 27,447,938 |
| 2016-08-09 | 2016-08-05 | 49.254 | 456,090 | -6,421 | 0.33% | 22,464,282 |
| 2016-08-04 | 2016-08-01 | 49.622 | 462,511 | +218 | 0.34% | 22,950,546 |
| 2016-08-03 | 2016-07-29 | 49.989 | 462,293 | +217 | 0.34% | 23,109,652 |
| 2016-08-01 | 2016-07-28 | 49.622 | 462,076 | +218 | 0.34% | 22,928,960 |
| 2016-07-29 | 2016-07-27 | 49.622 | 461,858 | -6,529 | 0.34% | 22,918,143 |
| 2016-07-28 | 2016-07-26 | 49.622 | 468,387 | -3,265 | 0.34% | 23,242,122 |
| 2016-07-27 | 2016-07-25 | 50.357 | 471,652 | -3,809 | 0.35% | 23,750,865 |
| 2016-07-26 | 2016-07-22 | 51.459 | 475,461 | -4,244 | 0.35% | 24,466,966 |
| 2016-07-25 | 2016-07-21 | 51.092 | 479,705 | +218 | 0.35% | 24,509,036 |
| 2016-07-20 | 2016-07-18 | 47.784 | 479,487 | +3,264 | 0.35% | 22,911,703 |
| 2016-07-19 | 2016-07-15 | 48.519 | 476,223 | +2,993 | 0.35% | 23,105,825 |
| 2016-07-18 | 2016-07-14 | 47.784 | 473,230 | +435 | 0.35% | 22,612,720 |
| 2016-07-15 | 2016-07-13 | 48.519 | 472,795 | +436 | 0.35% | 22,939,502 |
| 2016-07-14 | 2016-07-12 | 48.519 | 472,359 | +7,617 | 0.35% | 22,918,348 |
| 2016-07-13 | 2016-07-11 | 48.519 | 464,742 | -5,985 | 0.34% | 22,548,779 |
| 2016-07-12 | 2016-07-08 | 50.724 | 470,727 | -109 | 0.34% | 23,877,309 |
| 2016-07-11 | 2016-07-07 | 51.092 | 470,836 | +10,882 | 0.34% | 24,055,902 |
| 2016-07-08 | 2016-07-06 | 52.562 | 459,954 | +10,883 | 0.34% | 24,176,177 |
| 2016-07-07 | 2016-07-05 | 52.562 | 449,071 | -1,524 | 0.33% | 23,604,143 |
| 2016-07-06 | 2016-07-04 | 53.297 | 450,595 | -761 | 0.33% | 24,015,496 |
| 2016-07-05 | 2016-06-30 | 52.930 | 451,356 | -1,633 | 0.33% | 23,890,151 |
| 2016-06-30 | 2016-06-28 | 53.297 | 452,989 | +2,721 | 0.33% | 24,143,089 |
| 2016-06-29 | 2016-06-27 | 53.665 | 450,268 | -5,006 | 0.33% | 24,163,571 |
| 2016-06-28 | 2016-06-24 | 52.562 | 455,274 | +6,638 | 0.33% | 23,930,186 |
| 2016-06-27 | 2016-06-23 | 54.400 | 448,636 | -2,068 | 0.33% | 24,405,798 |
| 2016-06-24 | 2016-06-22 | 54.768 | 450,704 | +871 | 0.33% | 24,683,962 |
| 2016-06-23 | 2016-06-21 | 54.032 | 449,833 | +4,244 | 0.33% | 24,305,571 |
| 2016-06-22 | 2016-06-20 | 54.400 | 445,589 | -11,644 | 0.33% | 24,240,042 |
| 2016-06-21 | 2016-06-17 | 56.238 | 457,233 | +8,706 | 0.34% | 25,713,795 |
| 2016-06-20 | 2016-06-16 | 58.076 | 448,527 | -11,427 | 0.33% | 26,048,509 |
| 2016-06-17 | 2016-06-15 | 58.076 | 459,954 | +19,045 | 0.34% | 26,712,139 |
| 2016-06-16 | 2016-06-14 | 56.605 | 440,909 | -218 | 0.32% | 24,957,833 |
| 2016-06-15 | 2016-06-13 | 56.973 | 441,127 | -5,768 | 0.32% | 25,132,317 |
| 2016-06-14 | 2016-06-10 | 57.708 | 446,895 | -3,047 | 0.33% | 25,789,465 |
| 2016-06-13 | 2016-06-08 | 62.119 | 449,942 | +218 | 0.33% | 27,949,911 |
| 2016-06-10 | 2016-06-07 | 62.119 | 449,724 | +10,882 | 0.33% | 27,936,369 |
| 2016-06-08 | 2016-06-06 | 58.811 | 438,842 | -9,032 | 0.32% | 25,808,654 |
| 2016-06-07 | 2016-06-03 | 56.605 | 447,874 | +7,182 | 0.33% | 25,352,089 |
| 2016-06-06 | 2016-06-02 | 55.870 | 440,692 | +8,162 | 0.32% | 24,621,581 |
| 2016-06-03 | 2016-06-01 | 54.768 | 432,530 | -25,791 | 0.32% | 23,688,616 |
| 2016-06-02 | 2016-05-31 | 56.238 | 458,321 | -5,768 | 0.34% | 25,774,982 |
| 2016-06-01 | 2016-05-30 | 56.605 | 464,089 | -31,123 | 0.34% | 26,269,946 |
| 2016-05-31 | 2016-05-27 | 54.032 | 495,212 | -4,789 | 0.36% | 26,757,509 |
| 2016-05-30 | 2016-05-26 | 49.989 | 500,001 | +1,415 | 0.37% | 24,994,645 |
| 2016-05-27 | 2016-05-25 | 51.827 | 498,586 | +12,515 | 0.37% | 25,840,230 |
| 2016-05-26 | 2016-05-24 | 53.665 | 486,071 | -3,483 | 0.36% | 26,084,935 |
| 2016-05-25 | 2016-05-23 | 51.459 | 489,554 | -8,705 | 0.36% | 25,192,184 |
| 2016-05-24 | 2016-05-20 | 48.151 | 498,259 | +6,747 | 0.37% | 23,991,844 |
| 2016-05-23 | 2016-05-19 | 47.784 | 491,512 | +2,503 | 0.36% | 23,486,303 |
| 2016-05-20 | 2016-05-18 | 46.681 | 489,009 | +10,011 | 0.36% | 22,827,469 |
| 2016-05-19 | 2016-05-17 | 47.049 | 478,998 | +19,153 | 0.35% | 22,536,209 |
| 2016-05-18 | 2016-05-16 | 49.254 | 459,845 | +14,800 | 0.34% | 22,649,230 |
| 2016-05-16 | 2016-05-12 | 51.827 | 445,045 | +3,809 | 0.33% | 23,065,359 |
| 2016-05-13 | 2016-05-11 | 52.562 | 441,236 | -2,612 | 0.32% | 23,192,318 |
| 2016-05-12 | 2016-05-10 | 51.092 | 443,848 | -11,535 | 0.33% | 22,677,034 |
| 2016-05-11 | 2016-05-09 | 54.032 | 455,383 | +5,441 | 0.33% | 24,605,451 |
| 2016-05-10 | 2016-05-06 | 54.768 | 449,942 | -7,617 | 0.33% | 24,642,229 |
| 2016-05-09 | 2016-05-05 | 54.768 | 457,559 | +4,679 | 0.34% | 25,059,393 |
| 2016-05-06 | 2016-05-04 | 54.400 | 452,880 | +7,074 | 0.33% | 24,636,672 |
| 2016-05-05 | 2016-05-03 | 55.870 | 445,806 | -44,836 | 0.33% | 24,907,302 |
| 2016-05-04 | 2016-04-29 | 56.605 | 490,642 | +2,394 | 0.36% | 27,772,989 |
| 2016-04-29 | 2016-04-27 | 57.708 | 488,248 | +41,244 | 0.36% | 28,175,868 |
| 2016-04-28 | 2016-04-26 | 54.768 | 447,004 | -14,255 | 0.33% | 24,481,322 |
| 2016-04-27 | 2016-04-25 | 55.870 | 461,259 | -19,045 | 0.34% | 25,770,665 |
| 2016-04-26 | 2016-04-22 | 58.076 | 480,304 | +762 | 0.35% | 27,893,979 |
| 2016-04-25 | 2016-04-21 | 56.605 | 479,542 | +2,938 | 0.35% | 27,144,669 |
| 2016-04-21 | 2016-04-19 | 54.768 | 476,604 | -2,067 | 0.35% | 26,102,442 |
| 2016-04-20 | 2016-04-18 | 55.870 | 478,671 | -28,512 | 0.35% | 26,743,478 |
| 2016-04-19 | 2016-04-15 | 51.092 | 507,183 | +1,524 | 0.37% | 25,912,939 |
| 2016-04-18 | 2016-04-14 | 49.989 | 505,659 | +10,555 | 0.37% | 25,277,483 |
| 2016-04-15 | 2016-04-13 | 47.416 | 495,104 | +2,830 | 0.36% | 23,475,958 |
| 2016-04-14 | 2016-04-12 | 45.578 | 492,274 | +1,088 | 0.36% | 22,437,051 |
| 2016-04-13 | 2016-04-11 | 45.211 | 491,186 | +2,612 | 0.36% | 22,206,917 |
| 2016-04-12 | 2016-04-08 | 44.843 | 488,574 | +20,785 | 0.36% | 21,909,243 |
| 2016-04-11 | 2016-04-07 | 43.741 | 467,789 | +3,047 | 0.34% | 20,461,344 |
| 2016-04-08 | 2016-04-06 | 44.108 | 464,742 | -109 | 0.34% | 20,498,890 |
| 2016-04-07 | 2016-04-05 | 45.211 | 464,851 | +218 | 0.34% | 21,016,291 |
| 2016-04-01 | 2016-03-30 | 47.784 | 464,633 | -4,462 | 0.34% | 22,201,923 |
| 2016-03-31 | 2016-03-29 | 45.946 | 469,095 | +762 | 0.34% | 21,553,014 |
| 2016-03-30 | 2016-03-24 | 47.784 | 468,333 | +544 | 0.34% | 22,378,723 |
| 2016-03-29 | 2016-03-23 | 48.886 | 467,789 | -4,353 | 0.34% | 22,868,561 |
| 2016-03-24 | 2016-03-22 | 48.519 | 472,142 | -16,541 | 0.35% | 22,907,819 |
| 2016-03-23 | 2016-03-21 | 49.254 | 488,683 | -2,721 | 0.36% | 24,069,619 |
| 2016-03-22 | 2016-03-18 | 47.784 | 491,404 | +15,345 | 0.36% | 23,481,142 |
| 2016-03-21 | 2016-03-17 | 41.903 | 476,059 | +1,088 | 0.35% | 19,948,159 |
| 2016-03-16 | 2016-03-14 | 44.476 | 474,971 | -544 | 0.35% | 21,124,656 |
| 2016-03-15 | 2016-03-11 | 43.373 | 475,515 | -3,483 | 0.35% | 20,624,499 |
| 2016-03-14 | 2016-03-10 | 43.373 | 478,998 | +2,503 | 0.35% | 20,775,567 |
| 2016-03-10 | 2016-03-08 | 45.211 | 476,495 | +11,285 | 0.35% | 21,542,725 |
| 2016-03-09 | 2016-03-07 | 45.578 | 465,210 | -6,529 | 0.39% | 21,203,517 |
| 2016-03-08 | 2016-03-04 | 44.108 | 471,739 | -5,550 | 0.40% | 20,807,515 |
| 2016-03-07 | 2016-03-03 | 43.005 | 477,289 | -3,156 | 0.40% | 20,526,007 |
| 2016-03-04 | 2016-03-02 | 44.476 | 480,445 | -25,791 | 0.41% | 21,368,116 |
| 2016-03-03 | 2016-03-01 | 44.843 | 506,236 | +6,965 | 0.43% | 22,701,264 |
| 2016-03-02 | 2016-02-29 | 42.270 | 499,271 | +6,855 | 0.42% | 21,104,320 |
| 2016-03-01 | 2016-02-26 | 41.903 | 492,416 | -2,394 | 0.42% | 20,633,561 |
| 2016-02-29 | 2016-02-25 | 40.800 | 494,810 | -2,829 | 0.42% | 20,188,248 |
| 2016-02-25 | 2016-02-23 | 42.270 | 497,639 | +1,306 | 0.42% | 21,035,335 |
| 2016-02-22 | 2016-02-18 | 43.373 | 496,333 | +109 | 0.42% | 21,527,438 |
| 2016-02-19 | 2016-02-17 | 43.005 | 496,224 | +108 | 0.42% | 21,340,314 |
| 2016-02-18 | 2016-02-16 | 44.843 | 496,116 | +3,809 | 0.42% | 22,247,450 |
| 2016-02-17 | 2016-02-15 | 42.270 | 492,307 | +19,262 | 0.42% | 20,809,950 |
| 2016-02-16 | 2016-02-12 | 40.065 | 473,045 | +12,297 | 0.40% | 18,952,484 |
| 2016-02-15 | 2016-02-11 | 41.168 | 460,748 | +6,203 | 0.39% | 18,967,874 |
| 2016-02-12 | 2016-02-05 | 42.638 | 454,545 | -1,088 | 0.38% | 19,380,816 |
| 2016-02-05 | 2016-02-03 | 42.638 | 455,633 | -11,971 | 0.38% | 19,427,206 |
| 2016-02-04 | 2016-02-02 | 44.843 | 467,604 | +980 | 0.39% | 20,968,880 |
| 2016-02-03 | 2016-02-01 | 43.741 | 466,624 | -16,542 | 0.39% | 20,410,386 |
| 2016-02-02 | 2016-01-29 | 43.373 | 483,166 | -761 | 0.41% | 20,956,346 |
| 2016-02-01 | 2016-01-28 | 41.168 | 483,927 | +4,135 | 0.41% | 19,922,097 |
| 2016-01-29 | 2016-01-27 | 41.072 | 479,792 | +8,162 | 0.41% | 19,705,864 |
| 2016-01-28 | 2016-01-26 | 41.438 | 471,630 | +16,896 | 0.40% | 19,543,589 |
| 2016-01-27 | 2016-01-25 | 43.639 | 454,734 | +27,815 | 0.38% | 19,843,983 |
| 2016-01-26 | 2016-01-22 | 47.306 | 426,919 | +5,672 | 0.36% | 20,195,734 |
| 2016-01-25 | 2016-01-21 | 45.839 | 421,247 | -981 | 0.35% | 19,309,511 |
| 2016-01-22 | 2016-01-20 | 48.406 | 422,228 | -5,454 | 0.36% | 20,438,330 |
| 2016-01-21 | 2016-01-19 | 49.139 | 427,682 | +327 | 0.36% | 21,016,008 |
| 2016-01-20 | 2016-01-18 | 47.672 | 427,355 | -1,309 | 0.36% | 20,373,075 |
| 2016-01-19 | 2016-01-15 | 48.039 | 428,664 | +7,744 | 0.36% | 20,592,675 |
| 2016-01-18 | 2016-01-14 | 48.773 | 420,920 | +2,836 | 0.35% | 20,529,371 |
| 2016-01-15 | 2016-01-13 | 49.506 | 418,084 | +2,837 | 0.35% | 20,697,685 |
| 2016-01-14 | 2016-01-12 | 50.973 | 415,247 | +6,544 | 0.35% | 21,166,339 |
| 2016-01-13 | 2016-01-11 | 51.340 | 408,703 | -6,435 | 0.34% | 20,982,649 |
| 2016-01-12 | 2016-01-08 | 55.007 | 415,138 | +654 | 0.35% | 22,835,378 |
| 2016-01-11 | 2016-01-07 | 54.273 | 414,484 | -13,307 | 0.35% | 22,495,411 |
| 2016-01-08 | 2016-01-06 | 56.474 | 427,791 | +22,251 | 0.36% | 24,158,881 |
| 2016-01-06 | 2016-01-04 | 53.907 | 405,540 | +10,799 | 0.34% | 21,861,275 |
| 2016-01-05 | 2015-12-31 | 56.840 | 394,741 | +31,414 | 0.33% | 22,437,186 |
| 2016-01-04 | 2015-12-29 | 56.474 | 363,327 | -1,308 | 0.31% | 20,518,369 |
| 2015-12-30 | 2015-12-28 | 56.107 | 364,635 | -4,800 | 0.31% | 20,458,521 |
| 2015-12-29 | 2015-12-24 | 57.574 | 369,435 | +2,509 | 0.31% | 21,269,738 |
| 2015-12-28 | 2015-12-22 | 57.207 | 366,926 | +1,309 | 0.31% | 20,990,730 |
| 2015-12-23 | 2015-12-21 | 55.740 | 365,617 | +654 | 0.31% | 20,379,542 |
| 2015-12-22 | 2015-12-18 | 60.874 | 364,963 | -93,697 | 0.31% | 22,216,793 |
| 2015-12-21 | 2015-12-17 | 58.307 | 458,660 | -10,908 | 0.39% | 26,743,143 |
| 2015-12-18 | 2015-12-16 | 57.207 | 469,568 | -7,963 | 0.40% | 26,862,569 |
| 2015-12-17 | 2015-12-15 | 57.574 | 477,531 | -10,035 | 0.40% | 27,493,224 |
| 2015-12-16 | 2015-12-14 | 57.207 | 487,566 | +12,326 | 0.41% | 27,892,180 |
| 2015-12-15 | 2015-12-11 | 47.672 | 475,240 | -109 | 0.40% | 22,655,872 |
| 2015-12-14 | 2015-12-10 | 48.406 | 475,349 | -2,073 | 0.40% | 23,009,700 |
| 2015-12-10 | 2015-12-08 | 49.873 | 477,422 | -2,727 | 0.40% | 23,810,350 |
| 2015-12-09 | 2015-12-07 | 50.973 | 480,149 | -1,200 | 0.40% | 24,474,582 |
| 2015-12-08 | 2015-12-04 | 52.806 | 481,349 | +1,855 | 0.41% | 25,418,330 |
| 2015-12-04 | 2015-12-02 | 53.173 | 479,494 | +6,326 | 0.40% | 25,496,210 |
| 2015-12-03 | 2015-12-01 | 50.973 | 473,168 | -4,472 | 0.40% | 24,118,740 |
| 2015-11-27 | 2015-11-25 | 50.973 | 477,640 | -2,727 | 0.40% | 24,346,691 |
| 2015-11-26 | 2015-11-24 | 50.239 | 480,367 | -218 | 0.40% | 24,133,382 |
| 2015-11-25 | 2015-11-23 | 49.506 | 480,585 | -327 | 0.40% | 23,791,862 |
| 2015-11-23 | 2015-11-19 | 48.406 | 480,912 | +5,890 | 0.41% | 23,278,983 |
| 2015-11-20 | 2015-11-18 | 47.306 | 475,022 | +2,836 | 0.40% | 22,471,284 |
| 2015-11-19 | 2015-11-17 | 48.406 | 472,186 | -9,381 | 0.40% | 22,856,593 |
| 2015-11-16 | 2015-11-12 | 51.706 | 481,567 | -109 | 0.41% | 24,900,054 |
| 2015-11-13 | 2015-11-11 | 51.340 | 481,676 | -218 | 0.41% | 24,729,053 |
| 2015-11-12 | 2015-11-10 | 52.073 | 481,894 | -5,454 | 0.41% | 25,093,678 |
| 2015-11-11 | 2015-11-09 | 51.706 | 487,348 | -2,181 | 0.41% | 25,198,968 |
| 2015-11-10 | 2015-11-06 | 50.973 | 489,529 | +10,907 | 0.41% | 24,952,707 |
| 2015-11-09 | 2015-11-05 | 50.606 | 478,622 | -654 | 0.40% | 24,221,230 |
| 2015-11-06 | 2015-11-04 | 51.340 | 479,276 | +28,360 | 0.40% | 24,605,838 |
| 2015-11-05 | 2015-11-03 | 50.606 | 450,916 | -2,181 | 0.38% | 22,819,135 |
| 2015-11-04 | 2015-11-02 | 50.973 | 453,097 | +109 | 0.38% | 23,095,663 |
| 2015-11-03 | 2015-10-30 | 49.873 | 452,988 | +327 | 0.38% | 22,591,759 |
| 2015-11-02 | 2015-10-29 | 51.340 | 452,661 | -655 | 0.38% | 23,239,435 |
| 2015-10-30 | 2015-10-28 | 50.973 | 453,316 | -5,999 | 0.38% | 23,106,826 |
| 2015-10-29 | 2015-10-27 | 52.440 | 459,315 | +12,653 | 0.39% | 24,086,357 |
| 2015-10-28 | 2015-10-26 | 52.073 | 446,662 | -1,418 | 0.38% | 23,259,041 |
| 2015-10-27 | 2015-10-23 | 53.907 | 448,080 | -218 | 0.38% | 24,154,461 |
| 2015-10-26 | 2015-10-22 | 52.806 | 448,298 | +12,326 | 0.38% | 23,673,024 |
| 2015-10-23 | 2015-10-20 | 56.107 | 435,972 | +10,908 | 0.37% | 24,461,015 |
| 2015-10-22 | 2015-10-19 | 57.207 | 425,064 | +59,120 | 0.36% | 24,316,629 |
| 2015-10-20 | 2015-10-16 | 59.407 | 365,944 | +4,472 | 0.31% | 21,739,727 |
| 2015-10-19 | 2015-10-15 | 58.674 | 361,472 | -7,199 | 0.30% | 21,208,946 |
| 2015-10-16 | 2015-10-14 | 57.574 | 368,671 | -4,582 | 0.31% | 21,225,752 |
| 2015-10-15 | 2015-10-13 | 58.307 | 373,253 | -3,054 | 0.31% | 21,763,307 |
| 2015-10-14 | 2015-10-12 | 57.940 | 376,307 | +2,073 | 0.32% | 21,803,380 |
| 2015-10-13 | 2015-10-09 | 56.474 | 374,234 | +13,634 | 0.32% | 21,134,326 |
| 2015-10-12 | 2015-10-08 | 55.007 | 360,600 | -11,235 | 0.30% | 19,835,421 |
| 2015-10-09 | 2015-10-07 | 56.107 | 371,835 | +6,327 | 0.31% | 20,862,490 |
| 2015-10-08 | 2015-10-06 | 54.273 | 365,508 | +1,091 | 0.31% | 19,837,322 |
| 2015-10-07 | 2015-10-05 | 55.373 | 364,417 | +1,200 | 0.31% | 20,179,018 |
| 2015-10-06 | 2015-10-02 | 54.640 | 363,217 | -7,200 | 0.31% | 19,846,178 |
| 2015-10-02 | 2015-09-29 | 52.806 | 370,417 | -73,736 | 0.31% | 19,560,405 |
| 2015-09-30 | 2015-09-25 | 56.474 | 444,153 | -19,634 | 0.37% | 25,082,901 |
| 2015-09-29 | 2015-09-24 | 55.373 | 463,787 | +34,032 | 0.39% | 25,681,475 |
| 2015-09-25 | 2015-09-23 | 54.640 | 429,755 | -3,599 | 0.36% | 23,481,815 |
| 2015-09-24 | 2015-09-22 | 56.107 | 433,354 | -14,180 | 0.37% | 24,314,127 |
| 2015-09-23 | 2015-09-21 | 58.307 | 447,534 | -39,814 | 0.38% | 26,094,418 |
| 2015-09-22 | 2015-09-18 | 51.340 | 487,348 | +9,708 | 0.41% | 25,020,252 |
| 2015-09-21 | 2015-09-17 | 45.839 | 477,640 | +12,326 | 0.40% | 21,894,506 |
| 2015-09-18 | 2015-09-16 | 45.839 | 465,314 | +43,631 | 0.39% | 21,329,495 |
| 2015-09-17 | 2015-09-15 | 45.106 | 421,683 | +14,944 | 0.36% | 19,020,225 |
| 2015-09-16 | 2015-09-14 | 42.539 | 406,739 | +1,308 | 0.34% | 17,302,078 |
| 2015-09-15 | 2015-09-11 | 44.005 | 405,431 | +328 | 0.34% | 17,841,142 |
| 2015-09-14 | 2015-09-10 | 45.472 | 405,103 | -11,890 | 0.34% | 18,420,932 |
| 2015-09-11 | 2015-09-09 | 42.905 | 416,993 | -71,446 | 0.35% | 17,891,184 |
| 2015-09-08 | 2015-09-04 | 50.973 | 488,439 | +2,836 | 0.41% | 24,897,147 |
| 2015-09-07 | 2015-09-02 | 50.239 | 485,603 | -3,272 | 0.41% | 24,396,435 |
| 2015-09-04 | 2015-09-01 | 51.706 | 488,875 | +2,291 | 0.41% | 25,277,923 |
| 2015-09-02 | 2015-08-31 | 52.806 | 486,584 | -2,945 | 0.41% | 25,694,772 |
| 2015-09-01 | 2015-08-28 | 53.540 | 489,529 | -13,090 | 0.41% | 26,209,319 |
| 2015-08-31 | 2015-08-27 | 54.640 | 502,619 | +16,144 | 0.42% | 27,463,104 |
| 2015-08-28 | 2015-08-26 | 50.606 | 486,475 | +29,451 | 0.41% | 24,618,640 |
| 2015-08-27 | 2015-08-25 | 48.773 | 457,024 | -14,071 | 0.39% | 22,290,258 |
| 2015-08-26 | 2015-08-24 | 48.406 | 471,095 | -97,297 | 0.40% | 22,803,782 |
| 2015-08-25 | 2015-08-21 | 54.640 | 568,392 | -22,689 | 0.48% | 31,056,941 |
| 2015-08-24 | 2015-08-20 | 56.840 | 591,081 | -18,652 | 0.50% | 33,597,205 |
| 2015-08-21 | 2015-08-19 | 57.940 | 609,733 | -15,162 | 0.51% | 35,328,178 |
| 2015-08-20 | 2015-08-18 | 57.940 | 624,895 | -30,650 | 0.53% | 36,206,670 |
| 2015-08-19 | 2015-08-17 | 60.507 | 655,545 | -11,999 | 0.55% | 39,665,315 |
| 2015-08-18 | 2015-08-14 | 60.874 | 667,544 | -7,963 | 0.56% | 40,636,139 |
| 2015-08-17 | 2015-08-13 | 61.608 | 675,507 | +24,107 | 0.57% | 41,616,311 |
| 2015-08-14 | 2015-08-12 | 60.507 | 651,400 | -41,450 | 0.55% | 39,414,511 |
| 2015-08-13 | 2015-08-11 | 64.175 | 692,850 | +8,944 | 0.58% | 44,463,303 |
| 2015-08-12 | 2015-08-10 | 67.108 | 683,906 | -30,759 | 0.58% | 45,895,695 |
| 2015-08-11 | 2015-08-07 | 62.341 | 714,665 | +13,089 | 0.60% | 44,552,890 |
| 2015-08-10 | 2015-08-06 | 61.608 | 701,576 | -15,271 | 0.59% | 43,222,358 |
| 2015-08-07 | 2015-08-05 | 63.074 | 716,847 | +2,509 | 0.60% | 45,214,670 |
| 2015-08-06 | 2015-08-04 | 62.708 | 714,338 | +7,199 | 0.60% | 44,794,461 |
| 2015-08-05 | 2015-08-03 | 61.241 | 707,139 | +436 | 0.60% | 43,305,765 |
| 2015-08-04 | 2015-07-31 | 63.074 | 706,703 | -11,235 | 0.60% | 44,574,844 |
| 2015-08-03 | 2015-07-30 | 64.908 | 717,938 | +10,472 | 0.60% | 46,599,865 |
| 2015-07-31 | 2015-07-29 | 67.108 | 707,466 | -20,943 | 0.60% | 47,476,764 |
| 2015-07-30 | 2015-07-28 | 65.641 | 728,409 | +198,630 | 0.61% | 47,813,747 |
| 2015-07-29 | 2015-07-27 | 62.708 | 529,779 | -205,502 | 0.45% | 33,221,199 |
| 2015-07-28 | 2015-07-24 | 74.076 | 735,281 | +3,708 | 0.62% | 54,466,462 |
| 2015-07-27 | 2015-07-23 | 77.743 | 731,573 | +3,818 | 0.62% | 56,874,551 |
| 2015-07-24 | 2015-07-22 | 78.110 | 727,755 | +546 | 0.61% | 56,844,605 |
| 2015-07-23 | 2015-07-21 | 81.777 | 727,209 | +327 | 0.61% | 59,468,715 |
| 2015-07-22 | 2015-07-20 | 83.243 | 726,882 | +30,214 | 0.61% | 60,508,198 |
| 2015-07-21 | 2015-07-17 | 82.877 | 696,668 | +65,120 | 0.59% | 57,737,603 |
| 2015-07-20 | 2015-07-16 | 83.977 | 631,548 | +34,032 | 0.53% | 53,035,455 |
| 2015-07-17 | 2015-07-15 | 74.076 | 597,516 | -100,461 | 0.50% | 44,261,421 |
| 2015-07-16 | 2015-07-14 | 78.476 | 697,977 | -7,962 | 0.59% | 54,774,615 |
| 2015-07-15 | 2015-07-13 | 80.677 | 705,939 | +9,271 | 0.60% | 56,952,698 |
| 2015-07-14 | 2015-07-10 | 78.110 | 696,668 | +172,234 | 0.59% | 54,416,414 |
| 2015-07-13 | 2015-07-09 | 67.475 | 524,434 | -2,073 | 0.44% | 35,386,134 |
| 2015-07-10 | 2015-07-08 | 50.606 | 526,507 | -519,209 | 0.44% | 26,644,507 |
| 2015-07-09 | 2015-07-07 | 56.474 | 1,045,716 | -375,227 | 0.88% | 59,055,306 |
| 2015-07-08 | 2015-07-06 | 67.842 | 1,420,943 | -451,799 | 1.20% | 96,399,068 |
| 2015-07-07 | 2015-07-03 | 83.243 | 1,872,742 | -53,121 | 1.58% | 155,893,589 |
| 2015-07-06 | 2015-07-02 | 94.978 | 1,925,863 | -36,650 | 1.62% | 182,915,118 |
| 2015-07-03 | 2015-06-30 | 98.645 | 1,962,513 | -14,835 | 1.66% | 193,592,831 |
| 2015-07-02 | 2015-06-29 | 106.346 | 1,977,348 | +182,923 | 1.67% | 210,283,674 |
| 2015-06-30 | 2015-06-26 | 110.747 | 1,794,425 | +34,251 | 1.51% | 198,726,921 |
| 2015-06-29 | 2015-06-25 | 108.180 | 1,760,174 | -9,490 | 1.49% | 190,415,399 |
| 2015-06-26 | 2015-06-24 | 97.545 | 1,769,664 | -3,818 | 1.50% | 172,622,301 |
| 2015-06-25 | 2015-06-23 | 98.645 | 1,773,482 | +10,908 | 1.50% | 174,945,797 |
| 2015-06-24 | 2015-06-22 | 92.778 | 1,762,574 | -50,939 | 1.49% | 163,528,077 |
| 2015-06-23 | 2015-06-19 | 90.944 | 1,813,513 | +11,235 | 1.53% | 164,928,915 |
| 2015-06-22 | 2015-06-18 | 92.778 | 1,802,278 | +69,919 | 1.52% | 167,211,734 |
| 2015-06-19 | 2015-06-17 | 89.111 | 1,732,359 | +42,213 | 1.47% | 154,372,031 |
| 2015-06-18 | 2015-06-16 | 87.644 | 1,690,146 | +41,340 | 1.43% | 148,131,210 |
| 2015-06-17 | 2015-06-15 | 93.511 | 1,648,806 | -22,688 | 1.39% | 154,182,182 |
| 2015-06-16 | 2015-06-12 | 96.812 | 1,671,494 | -17,453 | 1.41% | 161,820,373 |
| 2015-06-15 | 2015-06-11 | 91.678 | 1,688,947 | -26,614 | 1.43% | 154,839,043 |
| 2015-06-12 | 2015-06-10 | 92.778 | 1,715,561 | -14,181 | 1.45% | 159,166,305 |
| 2015-06-11 | 2015-06-09 | 92.045 | 1,729,742 | -22,251 | 1.46% | 159,213,358 |
| 2015-06-10 | 2015-06-08 | 99.012 | 1,751,993 | -3,709 | 1.48% | 173,468,483 |
| 2015-06-09 | 2015-06-05 | 103.413 | 1,755,702 | -109 | 1.49% | 181,561,750 |
| 2015-06-08 | 2015-06-04 | 109.647 | 1,755,811 | -1,418 | 1.49% | 192,518,914 |
| 2015-06-05 | 2015-06-03 | 111.847 | 1,757,229 | +49,303 | 1.49% | 196,540,769 |
| 2015-06-04 | 2015-06-02 | 114.047 | 1,707,926 | +26,724 | 1.44% | 194,784,273 |
| 2015-06-03 | 2015-06-01 | 106.346 | 1,681,202 | +7,963 | 1.42% | 178,789,638 |
| 2015-06-02 | 2015-05-29 | 102.312 | 1,673,239 | -5,127 | 1.42% | 171,193,248 |
| 2015-06-01 | 2015-05-28 | 99.379 | 1,678,366 | +30,105 | 1.42% | 166,793,996 |
| 2015-05-29 | 2015-05-27 | 103.413 | 1,648,261 | -20,942 | 1.40% | 170,450,995 |
| 2015-05-28 | 2015-05-26 | 102.312 | 1,669,203 | +5,999 | 1.42% | 170,780,314 |
| 2015-05-27 | 2015-05-22 | 99.012 | 1,663,204 | -6,545 | 1.41% | 164,677,299 |
| 2015-05-26 | 2015-05-21 | 99.379 | 1,669,749 | -16,580 | 1.42% | 165,937,649 |
| 2015-05-22 | 2015-05-20 | 102.312 | 1,686,329 | -5,563 | 1.43% | 172,532,518 |
| 2015-05-21 | 2015-05-19 | 105.613 | 1,691,892 | +33,487 | 1.43% | 178,685,608 |
| 2015-05-20 | 2015-05-18 | 98.279 | 1,658,405 | +218 | 1.41% | 162,985,827 |
| 2015-05-19 | 2015-05-15 | 99.012 | 1,658,187 | -48,975 | 1.41% | 164,180,555 |
| 2015-05-18 | 2015-05-14 | 100.112 | 1,707,162 | +49,303 | 1.45% | 170,907,779 |
| 2015-05-15 | 2015-05-13 | 97.545 | 1,657,859 | +24,215 | 1.41% | 161,716,256 |
| 2015-05-14 | 2015-05-12 | 96.812 | 1,633,644 | -51,049 | 1.39% | 158,156,046 |
| 2015-05-13 | 2015-05-11 | 102.679 | 1,684,693 | -46,903 | 1.43% | 172,982,931 |
| 2015-05-12 | 2015-05-08 | 104.879 | 1,731,596 | +61,738 | 1.47% | 181,608,870 |
| 2015-05-11 | 2015-05-07 | 97.912 | 1,669,858 | +56,611 | 1.42% | 163,499,057 |
| 2015-05-08 | 2015-05-06 | 100.846 | 1,613,247 | -111,586 | 1.37% | 162,688,932 |
| 2015-05-07 | 2015-05-05 | 105.246 | 1,724,833 | -40,359 | 1.46% | 181,532,086 |
| 2015-05-06 | 2015-05-04 | 111.114 | 1,765,192 | +61,411 | 1.50% | 196,136,774 |
| 2015-05-05 | 2015-04-30 | 106.346 | 1,703,781 | -46,031 | 1.44% | 181,190,831 |
| 2015-05-04 | 2015-04-29 | 90.578 | 1,749,812 | -2,181 | 1.48% | 158,493,988 |
| 2015-04-30 | 2015-04-28 | 92.778 | 1,751,993 | +182,268 | 1.49% | 162,546,393 |
| 2015-04-29 | 2015-04-27 | 88.744 | 1,569,725 | +48,976 | 1.34% | 139,303,937 |
| 2015-04-28 | 2015-04-24 | 82.877 | 1,520,749 | +24,652 | 1.30% | 126,034,786 |
| 2015-04-27 | 2015-04-23 | 81.043 | 1,496,097 | +327 | 1.28% | 121,248,528 |
| 2015-04-24 | 2015-04-22 | 85.077 | 1,495,770 | +26,615 | 1.28% | 127,255,702 |
| 2015-04-23 | 2015-04-21 | 76.643 | 1,469,155 | +2,509 | 1.25% | 112,599,990 |
| 2015-04-22 | 2015-04-20 | 73.342 | 1,466,646 | -72,210 | 1.25% | 107,567,171 |
| 2015-04-21 | 2015-04-17 | 78.110 | 1,538,856 | -136,020 | 1.31% | 120,199,327 |
| 2015-04-20 | 2015-04-16 | 83.610 | 1,674,876 | -13,307 | 1.43% | 140,036,728 |
| 2015-04-17 | 2015-04-15 | 82.877 | 1,688,183 | +69,264 | 1.44% | 139,911,177 |
| 2015-04-16 | 2015-04-14 | 83.977 | 1,618,919 | +1,027,511 | 1.38% | 135,951,828 |
| 2015-04-15 | 2015-04-13 | 76.643 | 591,408 | +111,696 | 0.50% | 45,327,100 |
| 2015-04-14 | 2015-04-10 | 63.441 | 479,712 | -13,417 | 0.41% | 30,433,446 |
| 2015-04-13 | 2015-04-09 | 60.874 | 493,129 | +145,837 | 0.42% | 30,018,783 |
| 2015-04-10 | 2015-04-08 | 63.074 | 347,292 | +131,329 | 0.30% | 21,905,223 |
| 2015-04-09 | 2015-04-02 | 54.273 | 215,963 | +7,418 | 0.18% | 11,721,023 |
| 2015-04-08 | 2015-04-01 | 49.873 | 208,545 | -5,018 | 0.18% | 10,400,714 |
| 2015-04-02 | 2015-03-31 | 49.506 | 213,563 | -1,091 | 0.18% | 10,572,659 |
| 2015-04-01 | 2015-03-30 | 48.773 | 214,654 | +437 | 0.18% | 10,469,238 |
| 2015-03-31 | 2015-03-27 | 50.239 | 214,217 | -1,637 | 0.18% | 10,762,148 |
| 2015-03-30 | 2015-03-26 | 50.973 | 215,854 | +1,527 | 0.18% | 11,002,702 |
| 2015-03-27 | 2015-03-25 | 51.706 | 214,327 | +328 | 0.18% | 11,082,059 |
| 2015-03-26 | 2015-03-24 | 55.007 | 213,999 | -437 | 0.18% | 11,771,382 |
| 2015-03-25 | 2015-03-23 | 54.273 | 214,436 | +982 | 0.18% | 11,638,148 |
| 2015-03-24 | 2015-03-20 | 52.806 | 213,454 | +1,091 | 0.18% | 11,271,747 |
| 2015-03-20 | 2015-03-18 | 50.973 | 212,363 | +872 | 0.18% | 10,824,756 |
| 2015-03-19 | 2015-03-17 | 50.239 | 211,491 | -545 | 0.18% | 10,625,195 |
| 2015-03-18 | 2015-03-16 | 49.873 | 212,036 | +327 | 0.18% | 10,574,819 |
| 2015-03-17 | 2015-03-13 | 50.606 | 211,709 | -1,418 | 0.18% | 10,713,783 |
| 2015-03-16 | 2015-03-12 | 50.973 | 213,127 | +546 | 0.18% | 10,863,699 |
| 2015-03-13 | 2015-03-11 | 51.340 | 212,581 | +545 | 0.18% | 10,913,824 |
| 2015-03-10 | 2015-03-06 | 53.173 | 212,036 | +1,418 | 0.18% | 11,274,624 |
| 2015-03-06 | 2015-03-04 | 53.540 | 210,618 | -218 | 0.18% | 11,276,460 |
| 2015-03-05 | 2015-03-03 | 52.073 | 210,836 | -8,508 | 0.18% | 10,978,868 |
| 2015-03-02 | 2015-02-26 | 53.907 | 219,344 | +218 | 0.19% | 11,824,085 |
| 2015-02-27 | 2015-02-25 | 53.907 | 219,126 | +1,636 | 0.19% | 11,812,333 |
| 2015-02-26 | 2015-02-24 | 54.640 | 217,490 | +4,472 | 0.19% | 11,883,654 |
| 2015-02-25 | 2015-02-23 | 53.907 | 213,018 | +4,363 | 0.18% | 11,483,072 |
| 2015-02-24 | 2015-02-18 | 54.640 | 208,655 | +8,290 | 0.18% | 11,400,910 |
| 2015-02-17 | 2015-02-13 | 55.007 | 200,365 | +9,381 | 0.17% | 11,021,420 |
| 2015-02-11 | 2015-02-09 | 53.173 | 190,984 | -2,509 | 0.16% | 10,155,222 |
| 2015-02-10 | 2015-02-06 | 54.273 | 193,493 | -6,217 | 0.17% | 10,501,502 |
| 2015-02-09 | 2015-02-05 | 55.007 | 199,710 | -5,454 | 0.17% | 10,985,391 |
| 2015-02-06 | 2015-02-04 | 55.740 | 205,164 | +5,127 | 0.18% | 11,435,870 |
| 2015-02-04 | 2015-02-02 | 57.574 | 200,037 | +7,090 | 0.17% | 11,516,869 |
| 2015-02-02 | 2015-01-29 | 59.407 | 192,947 | -5,454 | 0.16% | 11,462,451 |
| 2015-01-30 | 2015-01-28 | 60.141 | 198,401 | +2,290 | 0.17% | 11,931,970 |
| 2015-01-29 | 2015-01-27 | 56.840 | 196,111 | -4,254 | 0.17% | 11,147,003 |
| 2015-01-27 | 2015-01-23 | 53.540 | 200,365 | -1,963 | 0.17% | 10,727,516 |
| 2015-01-26 | 2015-01-22 | 53.540 | 202,328 | +1,963 | 0.17% | 10,832,615 |
| 2015-01-22 | 2015-01-20 | 53.540 | 200,365 | -13,743 | 0.17% | 10,727,516 |
| 2015-01-20 | 2015-01-16 | 56.107 | 214,108 | +13,634 | 0.18% | 12,012,925 |
| 2015-01-16 | 2015-01-14 | 56.107 | 200,474 | +328 | 0.17% | 11,247,964 |
| 2015-01-15 | 2015-01-13 | 55.373 | 200,146 | +4,254 | 0.17% | 11,082,770 |
| 2015-01-14 | 2015-01-12 | 54.273 | 195,892 | -4,145 | 0.17% | 10,631,704 |
| 2015-01-13 | 2015-01-09 | 53.907 | 200,037 | +5,453 | 0.17% | 10,783,311 |
| 2015-01-06 | 2015-01-02 | 55.740 | 194,584 | +110 | 0.17% | 10,846,139 |
| 2015-01-05 | 2014-12-31 | 56.107 | 194,474 | +981 | 0.17% | 10,911,323 |
| 2014-12-30 | 2014-12-24 | 51.706 | 193,493 | -21,488 | 0.17% | 10,004,809 |
| 2014-12-29 | 2014-12-22 | 52.073 | 214,981 | +1,854 | 0.18% | 11,194,711 |
| 2014-12-23 | 2014-12-19 | 53.540 | 213,127 | -6,872 | 0.18% | 11,410,792 |
| 2014-12-22 | 2014-12-18 | 51.340 | 219,999 | -22,033 | 0.19% | 11,294,661 |
| 2014-12-19 | 2014-12-17 | 60.141 | 242,032 | -61,302 | 0.21% | 14,555,968 |
| 2014-12-17 | 2014-12-15 | 66.375 | 303,334 | +12,435 | 0.26% | 20,133,724 |
| 2014-12-16 | 2014-12-12 | 62.708 | 290,899 | +1,963 | 0.25% | 18,241,594 |
| 2014-12-15 | 2014-12-11 | 59.407 | 288,936 | -4,363 | 0.25% | 17,164,894 |
| 2014-12-11 | 2014-12-09 | 58.307 | 293,299 | +6,981 | 0.25% | 17,101,419 |
| 2014-12-10 | 2014-12-08 | 59.407 | 286,318 | +8,181 | 0.24% | 17,009,366 |
| 2014-12-09 | 2014-12-05 | 59.774 | 278,137 | -3,818 | 0.24% | 16,625,351 |
| 2014-12-08 | 2014-12-04 | 61.241 | 281,955 | -1,200 | 0.24% | 17,267,152 |
| 2014-12-05 | 2014-12-03 | 60.874 | 283,155 | -3,272 | 0.24% | 17,236,805 |
| 2014-12-04 | 2014-12-02 | 62.341 | 286,427 | -109 | 0.24% | 17,856,129 |
| 2014-12-03 | 2014-12-01 | 63.074 | 286,536 | -763 | 0.24% | 18,073,077 |
| 2014-12-02 | 2014-11-28 | 63.808 | 287,299 | +54,538 | 0.25% | 18,331,914 |
| 2014-11-28 | 2014-11-26 | 60.507 | 232,761 | -763 | 0.20% | 14,083,760 |
| 2014-11-27 | 2014-11-25 | 59.407 | 233,524 | -2,945 | 0.20% | 13,873,019 |
| 2014-11-26 | 2014-11-24 | 61.608 | 236,469 | +763 | 0.20% | 14,568,269 |
| 2014-11-25 | 2014-11-21 | 63.441 | 235,706 | +3,273 | 0.20% | 14,953,443 |
| 2014-11-21 | 2014-11-19 | 64.908 | 232,433 | -3,055 | 0.20% | 15,086,743 |
| 2014-11-20 | 2014-11-18 | 63.441 | 235,488 | -327 | 0.20% | 14,939,613 |
| 2014-11-19 | 2014-11-17 | 63.808 | 235,815 | -2,727 | 0.20% | 15,046,834 |
| 2014-11-18 | 2014-11-14 | 63.808 | 238,542 | +546 | 0.20% | 15,220,838 |
| 2014-11-17 | 2014-11-13 | 61.974 | 237,996 | +4,145 | 0.20% | 14,749,619 |
| 2014-11-14 | 2014-11-12 | 61.241 | 233,851 | -437 | 0.20% | 14,321,224 |
| 2014-11-13 | 2014-11-11 | 59.407 | 234,288 | -11,017 | 0.20% | 13,918,406 |
| 2014-11-12 | 2014-11-10 | 62.708 | 245,305 | +6,327 | 0.21% | 15,382,501 |
| 2014-11-11 | 2014-11-07 | 63.441 | 238,978 | -7,636 | 0.20% | 15,161,022 |
| 2014-11-10 | 2014-11-06 | 62.341 | 246,614 | +437 | 0.21% | 15,374,149 |
| 2014-11-07 | 2014-11-05 | 60.141 | 246,177 | +2,290 | 0.21% | 14,805,251 |
| 2014-11-06 | 2014-11-04 | 59.774 | 243,887 | +328 | 0.21% | 14,578,093 |
| 2014-11-05 | 2014-11-03 | 59.407 | 243,559 | +109 | 0.21% | 14,469,171 |
| 2014-11-04 | 2014-10-31 | 60.874 | 243,450 | +1,309 | 0.21% | 14,819,799 |
| 2014-11-03 | 2014-10-30 | 59.774 | 242,141 | +34,250 | 0.21% | 14,473,727 |
| 2014-10-31 | 2014-10-29 | 59.774 | 207,891 | -873 | 0.18% | 12,426,469 |
| 2014-10-30 | 2014-10-28 | 56.840 | 208,764 | +1,200 | 0.18% | 11,866,203 |
| 2014-10-29 | 2014-10-27 | 55.007 | 207,564 | -1,636 | 0.18% | 11,417,414 |
| 2014-10-28 | 2014-10-24 | 55.740 | 209,200 | -1,745 | 0.18% | 11,660,837 |
| 2014-10-27 | 2014-10-23 | 56.840 | 210,945 | -4,909 | 0.18% | 11,990,171 |
| 2014-10-24 | 2014-10-22 | 55.740 | 215,854 | +4,363 | 0.18% | 12,031,732 |
| 2014-10-23 | 2014-10-21 | 58.674 | 211,491 | +38,505 | 0.18% | 12,408,987 |
| 2014-10-22 | 2014-10-20 | 54.640 | 172,986 | -655 | 0.15% | 9,451,956 |
| 2014-10-21 | 2014-10-17 | 50.973 | 173,641 | +4,363 | 0.15% | 8,850,983 |
| 2014-10-20 | 2014-10-16 | 50.239 | 169,278 | +5,345 | 0.14% | 8,504,436 |
| 2014-10-17 | 2014-10-15 | 51.706 | 163,933 | +8,181 | 0.14% | 8,476,371 |
| 2014-10-16 | 2014-10-14 | 50.973 | 155,752 | -545 | 0.13% | 7,939,129 |
| 2014-10-15 | 2014-10-13 | 47.672 | 156,297 | +19,088 | 0.13% | 7,451,067 |
| 2014-10-14 | 2014-10-10 | 46.939 | 137,209 | +109 | 0.12% | 6,440,462 |
| 2014-10-13 | 2014-10-09 | 48.773 | 137,100 | +2,945 | 0.12% | 6,686,726 |
| 2014-10-10 | 2014-10-08 | 49.506 | 134,155 | +3,164 | 0.11% | 6,641,483 |
| 2014-10-09 | 2014-10-07 | 49.139 | 130,991 | -109 | 0.11% | 6,436,810 |
| 2014-10-08 | 2014-10-06 | 49.139 | 131,100 | +545 | 0.11% | 6,442,166 |
| 2014-10-07 | 2014-10-03 | 49.139 | 130,555 | +2,727 | 0.11% | 6,415,385 |
| 2014-10-06 | 2014-09-30 | 50.606 | 127,828 | +4,254 | 0.11% | 6,468,886 |
| 2014-10-03 | 2014-09-29 | 54.273 | 123,574 | +873 | 0.11% | 6,706,768 |
| 2014-09-30 | 2014-09-26 | 57.207 | 122,701 | -546 | 0.10% | 7,019,354 |
| 2014-09-29 | 2014-09-25 | 58.674 | 123,247 | -2,727 | 0.11% | 7,231,373 |
| 2014-09-26 | 2014-09-24 | 58.307 | 125,974 | +873 | 0.11% | 7,345,181 |
| 2014-09-25 | 2014-09-23 | 59.041 | 125,101 | +4,581 | 0.11% | 7,386,031 |
| 2014-09-24 | 2014-09-22 | 57.940 | 120,520 | +327 | 0.10% | 6,982,978 |
| 2014-09-23 | 2014-09-19 | 59.041 | 120,193 | -218 | 0.10% | 7,096,260 |
| 2014-09-22 | 2014-09-18 | 56.107 | 120,411 | +873 | 0.10% | 6,755,882 |
| 2014-09-19 | 2014-09-17 | 56.107 | 119,538 | +2,290 | 0.10% | 6,706,901 |
| 2014-09-18 | 2014-09-16 | 59.407 | 117,248 | +1,964 | 0.10% | 6,965,381 |
| 2014-09-16 | 2014-09-12 | 61.968 | 115,284 | -695 | 0.10% | 7,143,878 |
| 2014-09-15 | 2014-09-11 | 61.603 | 115,979 | -2,633 | 0.10% | 7,144,669 |
| 2014-09-12 | 2014-09-10 | 61.239 | 118,612 | +987 | 0.10% | 7,263,634 |
| 2014-09-11 | 2014-09-08 | 61.239 | 117,625 | +6,255 | 0.10% | 7,203,192 |
| 2014-09-10 | 2014-09-05 | 63.061 | 111,370 | +6,804 | 0.09% | 7,023,125 |
| 2014-09-08 | 2014-09-04 | 63.790 | 104,566 | -2,744 | 0.09% | 6,670,288 |
| 2014-09-05 | 2014-09-03 | 63.426 | 107,310 | -1,536 | 0.09% | 6,806,213 |
| 2014-09-04 | 2014-09-02 | 62.332 | 108,846 | +6,036 | 0.09% | 6,784,606 |
| 2014-09-03 | 2014-09-01 | 61.239 | 102,810 | +20,849 | 0.09% | 6,295,942 |
| 2014-09-02 | 2014-08-29 | 61.239 | 81,961 | -46,088 | 0.07% | 5,019,178 |
| 2014-09-01 | 2014-08-28 | 62.697 | 128,049 | -31,823 | 0.11% | 8,028,247 |
| 2014-08-29 | 2014-08-27 | 64.519 | 159,872 | -1,646 | 0.14% | 10,314,822 |
| 2014-08-28 | 2014-08-26 | 65.613 | 161,518 | -1,976 | 0.14% | 10,597,648 |
| 2014-08-27 | 2014-08-25 | 65.613 | 163,494 | -3,292 | 0.14% | 10,727,299 |
| 2014-08-26 | 2014-08-22 | 64.884 | 166,786 | -168,223 | 0.14% | 10,821,704 |
| 2014-08-25 | 2014-08-21 | 69.987 | 335,009 | +36,103 | 0.29% | 23,446,270 |
| 2014-08-22 | 2014-08-20 | 69.258 | 298,906 | +123,012 | 0.25% | 20,701,618 |
| 2014-08-21 | 2014-08-19 | 69.258 | 175,894 | +5,926 | 0.15% | 12,182,059 |
| 2014-08-20 | 2014-08-18 | 69.622 | 169,968 | +219 | 0.14% | 11,833,592 |
| 2014-08-19 | 2014-08-15 | 68.529 | 169,749 | +2,854 | 0.14% | 11,632,716 |
| 2014-08-18 | 2014-08-14 | 69.622 | 166,895 | +2,084 | 0.14% | 11,619,642 |
| 2014-08-15 | 2014-08-13 | 70.716 | 164,811 | +52,893 | 0.14% | 11,654,778 |
| 2014-08-14 | 2014-08-12 | 66.342 | 111,918 | +1,755 | 0.10% | 7,424,845 |
| 2014-08-13 | 2014-08-11 | 64.519 | 110,163 | +549 | 0.09% | 7,107,634 |
| 2014-08-12 | 2014-08-08 | 65.977 | 109,614 | +219 | 0.09% | 7,232,037 |
| 2014-08-11 | 2014-08-07 | 65.613 | 109,395 | -9,876 | 0.09% | 7,177,712 |
| 2014-08-08 | 2014-08-06 | 67.071 | 119,271 | -439 | 0.10% | 7,999,609 |
| 2014-08-07 | 2014-08-05 | 67.800 | 119,710 | -26,116 | 0.10% | 8,116,325 |
| 2014-08-06 | 2014-08-04 | 67.800 | 145,826 | -7,133 | 0.12% | 9,886,987 |
| 2014-08-05 | 2014-08-01 | 65.248 | 152,959 | -8,340 | 0.13% | 9,980,312 |
| 2014-08-04 | 2014-07-31 | 66.706 | 161,299 | -1,097 | 0.14% | 10,759,667 |
| 2014-08-01 | 2014-07-30 | 66.342 | 162,396 | -35,664 | 0.14% | 10,773,648 |
| 2014-07-31 | 2014-07-29 | 67.800 | 198,060 | -773,739 | 0.17% | 13,428,447 |
| 2014-07-30 | 2014-07-28 | 71.810 | 971,799 | -14,705 | 0.83% | 69,784,463 |
| 2014-07-29 | 2014-07-25 | 72.174 | 986,504 | -13,168 | 0.84% | 71,200,019 |
| 2014-07-28 | 2014-07-24 | 71.445 | 999,672 | +86,142 | 0.85% | 71,421,615 |
| 2014-07-25 | 2014-07-23 | 74.361 | 913,530 | +28,531 | 0.78% | 67,931,163 |
| 2014-07-24 | 2014-07-22 | 78.006 | 884,999 | +2,414 | 0.76% | 69,035,523 |
| 2014-07-23 | 2014-07-21 | 79.100 | 882,585 | -6,145 | 0.75% | 69,812,364 |
| 2014-07-22 | 2014-07-18 | 78.735 | 888,730 | -2,963 | 0.76% | 69,974,476 |
| 2014-07-21 | 2014-07-17 | 78.735 | 891,693 | -4,828 | 0.76% | 70,207,769 |
| 2014-07-18 | 2014-07-16 | 79.464 | 896,521 | -6,804 | 0.77% | 71,241,495 |
| 2014-07-17 | 2014-07-15 | 79.464 | 903,325 | +220 | 0.77% | 71,782,171 |
| 2014-07-16 | 2014-07-14 | 78.735 | 903,105 | +3,511 | 0.77% | 71,106,297 |
| 2014-07-15 | 2014-07-11 | 79.100 | 899,594 | -878 | 0.77% | 71,157,773 |
| 2014-07-14 | 2014-07-10 | 82.745 | 900,472 | -4,060 | 0.77% | 74,509,584 |
| 2014-07-11 | 2014-07-09 | 81.651 | 904,532 | -7,243 | 0.77% | 73,856,380 |
| 2014-07-10 | 2014-07-08 | 83.110 | 911,775 | -127,840 | 0.78% | 75,777,207 |
| 2014-07-09 | 2014-07-07 | 78.735 | 1,039,615 | +2,853 | 0.89% | 81,854,461 |
| 2014-07-08 | 2014-07-04 | 79.464 | 1,036,762 | -25,459 | 0.88% | 82,385,661 |
| 2014-07-07 | 2014-07-03 | 79.464 | 1,062,221 | -6,035 | 0.91% | 84,408,745 |
| 2014-07-04 | 2014-07-02 | 78.735 | 1,068,256 | -439 | 0.91% | 84,109,521 |
| 2014-07-03 | 2014-06-30 | 78.006 | 1,068,695 | -8,230 | 0.91% | 83,364,974 |
| 2014-07-02 | 2014-06-27 | 76.184 | 1,076,925 | +3,621 | 0.92% | 82,044,186 |
| 2014-06-30 | 2014-06-26 | 78.371 | 1,073,304 | -33,798 | 0.92% | 84,115,741 |
| 2014-06-27 | 2014-06-25 | 76.913 | 1,107,102 | -30,507 | 0.95% | 85,150,295 |
| 2014-06-26 | 2014-06-24 | 74.361 | 1,137,609 | +129,487 | 0.97% | 84,593,940 |
| 2014-06-25 | 2014-06-23 | 65.613 | 1,008,122 | +51,137 | 0.86% | 66,145,707 |
| 2014-06-24 | 2014-06-20 | 68.529 | 956,985 | +878 | 0.82% | 65,581,153 |
| 2014-06-23 | 2014-06-19 | 69.258 | 956,107 | -549 | 0.82% | 66,218,016 |
| 2014-06-20 | 2014-06-18 | 69.258 | 956,656 | +24,251 | 0.82% | 66,256,039 |
| 2014-06-19 | 2014-06-17 | 64.519 | 932,405 | +9,767 | 0.80% | 60,158,074 |
| 2014-06-18 | 2014-06-16 | 66.706 | 922,638 | -12,510 | 0.79% | 61,545,810 |
| 2014-06-17 | 2014-06-13 | 68.893 | 935,148 | -768 | 0.80% | 64,425,563 |
| 2014-06-16 | 2014-06-12 | 70.352 | 935,916 | +987 | 0.80% | 65,843,096 |
| 2014-06-13 | 2014-06-11 | 68.893 | 934,929 | +490,344 | 0.80% | 64,410,475 |
| 2014-06-12 | 2014-06-10 | 67.435 | 444,585 | +4,170 | 0.76% | 29,980,757 |
| 2014-06-11 | 2014-06-09 | 68.164 | 440,415 | +6,036 | 0.75% | 30,020,628 |
| 2014-06-10 | 2014-06-06 | 69.622 | 434,379 | +6,474 | 0.74% | 30,242,539 |
| 2014-06-05 | 2014-06-03 | 70.716 | 427,905 | -29,848 | 0.73% | 30,259,738 |
| 2014-06-04 | 2014-05-30 | 69.258 | 457,753 | -23,154 | 0.78% | 31,703,037 |
| 2014-06-03 | 2014-05-29 | 67.071 | 480,907 | +220 | 0.82% | 32,254,847 |
| 2014-05-30 | 2014-05-28 | 69.622 | 480,687 | -110 | 0.82% | 33,466,617 |
| 2014-05-29 | 2014-05-27 | 71.445 | 480,797 | +219 | 0.82% | 34,350,565 |
| 2014-05-28 | 2014-05-26 | 67.435 | 480,578 | -219 | 0.82% | 32,407,959 |
| 2014-05-27 | 2014-05-23 | 65.431 | 480,797 | -455,997 | 0.82% | 31,458,808 |
| 2014-05-26 | 2014-05-22 | 67.071 | 936,794 | -10,535 | 0.80% | 62,831,581 |
| 2014-05-23 | 2014-05-21 | 69.258 | 947,329 | -2,194 | 0.81% | 65,610,070 |
| 2014-05-22 | 2014-05-20 | 68.347 | 949,523 | -9,657 | 0.81% | 64,896,732 |
| 2014-05-21 | 2014-05-19 | 65.795 | 959,180 | +8,340 | 0.82% | 63,109,303 |
| 2014-05-20 | 2014-05-16 | 67.071 | 950,840 | +17,996 | 0.81% | 63,773,659 |
| 2014-05-19 | 2014-05-15 | 70.169 | 932,844 | -10,315 | 0.80% | 65,456,959 |
| 2014-05-16 | 2014-05-14 | 63.608 | 943,159 | -24,580 | 0.81% | 59,992,424 |
| 2014-05-15 | 2014-05-13 | 60.145 | 967,739 | -130,804 | 0.83% | 58,204,727 |
| 2014-05-14 | 2014-05-12 | 54.677 | 1,098,543 | -63,207 | 0.94% | 60,065,402 |
| 2014-05-13 | 2014-05-09 | 54.131 | 1,161,750 | -138,924 | 0.99% | 62,886,178 |
| 2014-05-12 | 2014-05-08 | 59.781 | 1,300,674 | -47,186 | 1.11% | 77,755,008 |
| 2014-05-09 | 2014-05-07 | 61.785 | 1,347,860 | -1,098 | 1.15% | 83,278,051 |
| 2014-05-08 | 2014-05-05 | 63.608 | 1,348,958 | +1,976 | 1.15% | 85,804,472 |
| 2014-05-07 | 2014-05-02 | 62.697 | 1,346,982 | -10,315 | 1.15% | 84,451,293 |
| 2014-05-05 | 2014-04-30 | 61.056 | 1,357,297 | +5,486 | 1.16% | 82,871,608 |
| 2014-05-02 | 2014-04-29 | 62.150 | 1,351,811 | +6,365 | 1.16% | 84,014,921 |
| 2014-04-30 | 2014-04-28 | 66.706 | 1,345,446 | -5,926 | 1.15% | 89,749,787 |
| 2014-04-29 | 2014-04-25 | 69.076 | 1,351,372 | +439 | 1.16% | 93,346,964 |
| 2014-04-28 | 2014-04-24 | 70.534 | 1,350,933 | -4,170 | 1.16% | 95,286,384 |
| 2014-04-25 | 2014-04-23 | 69.076 | 1,355,103 | +5,048 | 1.16% | 93,604,685 |
| 2014-04-24 | 2014-04-22 | 67.800 | 1,350,055 | +17,119 | 1.16% | 91,533,585 |
| 2014-04-23 | 2014-04-17 | 64.155 | 1,332,936 | -9,437 | 1.14% | 85,514,159 |
| 2014-04-22 | 2014-04-16 | 63.061 | 1,342,373 | -93,714 | 1.15% | 84,651,640 |
| 2014-04-17 | 2014-04-15 | 65.977 | 1,436,087 | -658 | 1.23% | 94,749,165 |
| 2014-04-15 | 2014-04-11 | 67.071 | 1,436,745 | +81,423 | 1.23% | 96,363,726 |
| 2014-04-14 | 2014-04-10 | 70.534 | 1,355,322 | -8,340 | 1.16% | 95,595,957 |
| 2014-04-11 | 2014-04-09 | 70.898 | 1,363,662 | +2,634 | 1.17% | 96,681,284 |
| 2014-04-10 | 2014-04-08 | 70.534 | 1,361,028 | -13,168 | 1.17% | 95,998,422 |
| 2014-04-09 | 2014-04-07 | 72.903 | 1,374,196 | -1,976 | 1.18% | 100,183,164 |
| 2014-04-08 | 2014-04-04 | 74.361 | 1,376,172 | -2,194 | 1.18% | 102,333,764 |
| 2014-04-07 | 2014-04-03 | 73.814 | 1,378,366 | +3,731 | 1.18% | 101,743,259 |
| 2014-04-04 | 2014-04-02 | 70.534 | 1,374,635 | +26,775 | 1.18% | 96,958,175 |
| 2014-04-03 | 2014-04-01 | 74.726 | 1,347,860 | +64,304 | 1.15% | 100,719,767 |
| 2014-04-02 | 2014-03-31 | 69.440 | 1,283,556 | +6,584 | 1.10% | 89,130,402 |
| 2014-04-01 | 2014-03-28 | 68.529 | 1,276,972 | +4,390 | 1.09% | 87,509,518 |
| 2014-03-31 | 2014-03-27 | 69.076 | 1,272,582 | +37,090 | 1.09% | 87,904,490 |
| 2014-03-28 | 2014-03-26 | 71.992 | 1,235,492 | +3,512 | 1.06% | 88,945,320 |
| 2014-03-27 | 2014-03-25 | 69.076 | 1,231,980 | -36,871 | 1.06% | 85,099,878 |
| 2014-03-26 | 2014-03-24 | 71.810 | 1,268,851 | +176,892 | 1.09% | 91,115,638 |
| 2014-03-25 | 2014-03-21 | 82.016 | 1,091,959 | +55,965 | 0.94% | 89,558,109 |
| 2014-03-24 | 2014-03-20 | 86.937 | 1,035,994 | +13,607 | 0.89% | 90,066,169 |
| 2014-03-21 | 2014-03-19 | 89.489 | 1,022,387 | -13,168 | 0.88% | 91,491,949 |
| 2014-03-20 | 2014-03-18 | 84.385 | 1,035,555 | -61,671 | 0.89% | 87,385,672 |
| 2014-03-19 | 2014-03-17 | 84.385 | 1,097,226 | -53,770 | 0.94% | 92,589,801 |
| 2014-03-18 | 2014-03-14 | 83.474 | 1,150,996 | +16,899 | 0.99% | 96,078,312 |
| 2014-03-17 | 2014-03-13 | 88.577 | 1,134,097 | -10,096 | 0.97% | 100,455,227 |
| 2014-03-14 | 2014-03-12 | 92.587 | 1,144,193 | +439 | 0.98% | 105,937,341 |
| 2014-03-13 | 2014-03-11 | 90.218 | 1,143,754 | +23,264 | 0.98% | 103,186,741 |
| 2014-03-12 | 2014-03-10 | 83.656 | 1,120,490 | +1,975 | 0.96% | 93,736,070 |
| 2014-03-11 | 2014-03-07 | 85.843 | 1,118,515 | +53,551 | 0.96% | 96,017,145 |
| 2014-03-10 | 2014-03-06 | 94.045 | 1,064,964 | +17,996 | 0.91% | 100,154,553 |
| 2014-03-07 | 2014-03-05 | 95.321 | 1,046,968 | +28,531 | 0.90% | 99,797,846 |
| 2014-03-06 | 2014-03-04 | 91.493 | 1,018,437 | +11,413 | 0.87% | 93,180,268 |
| 2014-03-05 | 2014-03-03 | 93.134 | 1,007,024 | +14,485 | 0.86% | 93,787,896 |
| 2014-03-04 | 2014-02-28 | 94.956 | 992,539 | +14,046 | 0.85% | 94,247,833 |
| 2014-03-03 | 2014-02-27 | 93.498 | 978,493 | +10,534 | 0.84% | 91,487,373 |
| 2014-02-28 | 2014-02-26 | 92.405 | 967,959 | +64,524 | 0.83% | 89,443,954 |
| 2014-02-27 | 2014-02-25 | 81.469 | 903,435 | +27,653 | 0.78% | 73,602,151 |
| 2014-02-26 | 2014-02-24 | 84.750 | 875,782 | -658 | 0.75% | 74,222,408 |
| 2014-02-25 | 2014-02-21 | 85.114 | 876,440 | -439 | 0.75% | 74,597,649 |
| 2014-02-24 | 2014-02-20 | 83.110 | 876,879 | +27,873 | 0.76% | 72,877,016 |
| 2014-02-21 | 2014-02-19 | 81.287 | 849,006 | +44,991 | 0.73% | 69,013,124 |
| 2014-02-20 | 2014-02-18 | 84.203 | 804,015 | +53,770 | 0.69% | 67,700,550 |
| 2014-02-19 | 2014-02-17 | 87.301 | 750,245 | +3,072 | 0.65% | 65,497,495 |
| 2014-02-18 | 2014-02-14 | 85.661 | 747,173 | +2,634 | 0.64% | 64,003,702 |
| 2014-02-17 | 2014-02-13 | 86.026 | 744,539 | +15,144 | 0.64% | 64,049,467 |
| 2014-02-14 | 2014-02-12 | 84.385 | 729,395 | +21,069 | 0.63% | 61,550,253 |
| 2014-02-13 | 2014-02-11 | 86.208 | 708,326 | +28,970 | 0.61% | 61,063,317 |
| 2014-02-12 | 2014-02-10 | 89.124 | 679,356 | +124,878 | 0.59% | 60,546,960 |
| 2014-02-11 | 2014-02-07 | 82.563 | 554,478 | +6,584 | 0.48% | 45,779,241 |
| 2014-02-10 | 2014-02-06 | 81.469 | 547,894 | -2,195 | 0.47% | 44,636,500 |
| 2014-02-07 | 2014-02-05 | 84.568 | 550,089 | -137,388 | 0.47% | 46,519,711 |
| 2014-02-06 | 2014-02-04 | 80.740 | 687,477 | +26,556 | 0.59% | 55,507,027 |
| 2014-02-05 | 2014-01-30 | 76.366 | 660,921 | +234,393 | 0.57% | 50,471,899 |
| 2014-02-04 | 2014-01-28 | 67.071 | 426,528 | -1,975 | 0.37% | 28,607,601 |
| 2014-01-29 | 2014-01-27 | 65.066 | 428,503 | -9,437 | 0.37% | 27,880,988 |
| 2014-01-28 | 2014-01-24 | 67.435 | 437,940 | -17,997 | 0.38% | 29,532,649 |
| 2014-01-27 | 2014-01-23 | 62.697 | 455,937 | +43,455 | 0.39% | 28,585,734 |
| 2014-01-24 | 2014-01-22 | 64.155 | 412,482 | +51,137 | 0.36% | 26,462,675 |
| 2014-01-23 | 2014-01-21 | 66.342 | 361,345 | +16,899 | 0.31% | 23,972,289 |
| 2014-01-22 | 2014-01-20 | 69.258 | 344,446 | +3,292 | 0.30% | 23,855,626 |
| 2014-01-21 | 2014-01-17 | 67.800 | 341,154 | +6,803 | 0.29% | 23,130,205 |
| 2014-01-20 | 2014-01-16 | 67.435 | 334,351 | +1,098 | 0.29% | 22,547,086 |
| 2014-01-17 | 2014-01-15 | 68.893 | 333,253 | +8,340 | 0.29% | 22,958,946 |
| 2014-01-16 | 2014-01-14 | 60.327 | 324,913 | -5,268 | 0.28% | 19,601,132 |
| 2014-01-15 | 2014-01-13 | 59.234 | 330,181 | -23,922 | 0.29% | 19,557,868 |
| 2014-01-14 | 2014-01-10 | 56.135 | 354,103 | +10,315 | 0.31% | 19,877,712 |
| 2014-01-13 | 2014-01-09 | 57.229 | 343,788 | -658 | 0.30% | 19,674,624 |
| 2014-01-10 | 2014-01-08 | 55.953 | 344,446 | +7,023 | 0.30% | 19,272,834 |
| 2014-01-09 | 2014-01-07 | 49.574 | 337,423 | +19,972 | 0.29% | 16,727,447 |
| 2014-01-08 | 2014-01-06 | 51.214 | 317,451 | +175,356 | 0.27% | 16,258,074 |
| 2014-01-07 | 2014-01-03 | 43.924 | 142,095 | +6,584 | 0.12% | 6,241,398 |
| 2014-01-06 | 2014-01-02 | 45.382 | 135,511 | +1,097 | 0.12% | 6,149,785 |
| 2014-01-03 | 2013-12-31 | 46.293 | 134,414 | +439 | 0.12% | 6,222,491 |
| 2014-01-02 | 2013-12-27 | 43.924 | 133,975 | -5,926 | 0.12% | 5,884,735 |
| 2013-12-30 | 2013-12-24 | 43.377 | 139,901 | +659 | 0.12% | 6,068,535 |
| 2013-12-27 | 2013-12-20 | 43.195 | 139,242 | +21,947 | 0.12% | 6,014,571 |
| 2013-12-23 | 2013-12-19 | 44.471 | 117,295 | -3,512 | 0.10% | 5,216,214 |
| 2013-12-20 | 2013-12-18 | 44.653 | 120,807 | +1,975 | 0.10% | 5,394,414 |
| 2013-12-18 | 2013-12-16 | 46.476 | 118,832 | -4,389 | 0.10% | 5,522,804 |
| 2013-12-17 | 2013-12-13 | 47.569 | 123,221 | -1,756 | 0.11% | 5,861,534 |
| 2013-12-16 | 2013-12-12 | 45.929 | 124,977 | -6,364 | 0.11% | 5,740,064 |
| 2013-12-13 | 2013-12-11 | 46.840 | 131,341 | +3,731 | 0.11% | 6,152,045 |
| 2013-12-12 | 2013-12-10 | 47.205 | 127,610 | +877 | 0.11% | 6,023,800 |
| 2013-12-11 | 2013-12-09 | 47.387 | 126,733 | +5,487 | 0.11% | 6,005,499 |
| 2013-12-10 | 2013-12-06 | 49.027 | 121,246 | +10,315 | 0.10% | 5,944,369 |
| 2013-12-09 | 2013-12-05 | 50.668 | 110,931 | -1,317 | 0.10% | 5,620,614 |
| 2013-12-06 | 2013-12-04 | 49.027 | 112,248 | -5,267 | 0.10% | 5,503,221 |
| 2013-12-05 | 2013-12-03 | 48.116 | 117,515 | -8,998 | 0.10% | 5,654,358 |
| 2013-12-04 | 2013-12-02 | 48.481 | 126,513 | +19,533 | 0.11% | 6,133,422 |
| 2013-12-03 | 2013-11-29 | 44.106 | 106,980 | -9,438 | 0.09% | 4,718,501 |
| 2013-11-29 | 2013-11-27 | 46.658 | 116,418 | +2,634 | 0.10% | 5,431,830 |
| 2013-11-28 | 2013-11-26 | 44.471 | 113,784 | -4,609 | 0.10% | 5,060,077 |
| 2013-11-27 | 2013-11-25 | 45.018 | 118,393 | +2,634 | 0.10% | 5,329,777 |
| 2013-11-26 | 2013-11-22 | 46.293 | 115,759 | -5,487 | 0.10% | 5,358,886 |
| 2013-11-25 | 2013-11-21 | 46.111 | 121,246 | +220 | 0.10% | 5,590,801 |
| 2013-11-22 | 2013-11-20 | 47.205 | 121,026 | -10,974 | 0.10% | 5,713,004 |
| 2013-11-20 | 2013-11-18 | 48.298 | 132,000 | -4,170 | 0.11% | 6,375,377 |
| 2013-11-19 | 2013-11-15 | 48.663 | 136,170 | -5,267 | 0.12% | 6,626,417 |
| 2013-11-18 | 2013-11-14 | 51.761 | 141,437 | +439 | 0.12% | 7,320,950 |
| 2013-11-15 | 2013-11-13 | 51.032 | 140,998 | +13,388 | 0.12% | 7,195,435 |
| 2013-11-14 | 2013-11-12 | 51.397 | 127,610 | -1,537 | 0.11% | 6,558,732 |
| 2013-11-13 | 2013-11-11 | 52.308 | 129,147 | -878 | 0.11% | 6,755,419 |
| 2013-11-12 | 2013-11-08 | 52.126 | 130,025 | +1,756 | 0.11% | 6,777,647 |
| 2013-11-11 | 2013-11-07 | 53.584 | 128,269 | +2,634 | 0.11% | 6,873,139 |
| 2013-11-08 | 2013-11-06 | 54.495 | 125,635 | +4,609 | 0.11% | 6,846,489 |
| 2013-11-07 | 2013-11-05 | 52.855 | 121,026 | +1,975 | 0.10% | 6,396,800 |
| 2013-11-06 | 2013-11-04 | 52.490 | 119,051 | -659 | 0.10% | 6,249,016 |
| 2013-11-05 | 2013-11-01 | 51.761 | 119,710 | +3,073 | 0.10% | 6,196,334 |
| 2013-11-04 | 2013-10-31 | 52.855 | 116,637 | +878 | 0.10% | 6,164,820 |
| 2013-11-01 | 2013-10-30 | 51.761 | 115,759 | -878 | 0.10% | 5,991,826 |
| 2013-10-31 | 2013-10-29 | 51.397 | 116,637 | +439 | 0.10% | 5,994,756 |
| 2013-10-30 | 2013-10-28 | 52.490 | 116,198 | -3,951 | 0.10% | 6,099,261 |
| 2013-10-29 | 2013-10-25 | 51.397 | 120,149 | -4,608 | 0.10% | 6,175,261 |
| 2013-10-28 | 2013-10-24 | 52.672 | 124,757 | +8,120 | 0.11% | 6,571,263 |
| 2013-10-25 | 2013-10-23 | 53.219 | 116,637 | -10,535 | 0.10% | 6,207,336 |
| 2013-10-24 | 2013-10-22 | 52.672 | 127,172 | +20,850 | 0.11% | 6,698,467 |
| 2013-10-23 | 2013-10-21 | 56.500 | 106,322 | -10,315 | 0.09% | 6,007,184 |
| 2013-10-22 | 2013-10-18 | 56.500 | 116,637 | +5,706 | 0.10% | 6,589,980 |
| 2013-10-21 | 2013-10-17 | 56.318 | 110,931 | -5,267 | 0.10% | 6,247,374 |
| 2013-10-18 | 2013-10-16 | 56.135 | 116,198 | +5,926 | 0.10% | 6,522,821 |
| 2013-10-17 | 2013-10-15 | 56.682 | 110,272 | -4,390 | 0.10% | 6,250,456 |
| 2013-10-16 | 2013-10-11 | 57.229 | 114,662 | -3,731 | 0.10% | 6,561,985 |
| 2013-10-15 | 2013-10-10 | 56.682 | 118,393 | +5,487 | 0.10% | 6,710,772 |
| 2013-10-11 | 2013-10-09 | 57.229 | 112,906 | -5,487 | 0.10% | 6,461,491 |
| 2013-10-10 | 2013-10-08 | 58.869 | 118,393 | +8,779 | 0.10% | 6,969,709 |
| 2013-10-09 | 2013-10-07 | 57.229 | 109,614 | +3,731 | 0.09% | 6,273,093 |
| 2013-10-08 | 2013-10-04 | 57.047 | 105,883 | +7,023 | 0.09% | 6,040,274 |
| 2013-10-07 | 2013-10-03 | 57.776 | 98,860 | +7,681 | 0.09% | 5,711,707 |
| 2013-10-04 | 2013-10-02 | 56.682 | 91,179 | +8,121 | 0.08% | 5,168,223 |
| 2013-10-03 | 2013-09-30 | 56.500 | 83,058 | -4,390 | 0.07% | 4,692,770 |
| 2013-10-02 | 2013-09-27 | 55.953 | 87,448 | +2,634 | 0.08% | 4,892,990 |
| 2013-09-30 | 2013-09-26 | 56.500 | 84,814 | +16,460 | 0.07% | 4,791,983 |
| 2013-09-27 | 2013-09-25 | 59.598 | 68,354 | -15,582 | 0.06% | 4,073,782 |
| 2013-09-26 | 2013-09-24 | 58.140 | 83,936 | -5,487 | 0.07% | 4,880,058 |
| 2013-09-25 | 2013-09-23 | 57.776 | 89,423 | -3,292 | 0.08% | 5,166,478 |
| 2013-09-24 | 2013-09-19 | 56.682 | 92,715 | +4,390 | 0.08% | 5,255,287 |
| 2013-09-19 | 2013-09-17 | 55.953 | 88,325 | -1,098 | 0.08% | 4,942,061 |
| 2013-09-18 | 2013-09-16 | 56.682 | 89,423 | +3,292 | 0.08% | 5,068,690 |
| 2013-09-17 | 2013-09-13 | 56.500 | 86,131 | +7,243 | 0.07% | 4,866,394 |
| 2013-09-16 | 2013-09-12 | 58.130 | 78,888 | -9,124 | 0.07% | 4,585,737 |
| 2013-09-13 | 2013-09-11 | 55.776 | 88,012 | +1,326 | 0.08% | 4,908,918 |
| 2013-09-12 | 2013-09-10 | 55.776 | 86,686 | -3,976 | 0.07% | 4,834,960 |
| 2013-09-11 | 2013-09-09 | 56.681 | 90,662 | -1,326 | 0.08% | 5,138,813 |
| 2013-09-10 | 2013-09-06 | 56.138 | 91,988 | +884 | 0.08% | 5,163,998 |
| 2013-09-09 | 2013-09-05 | 55.957 | 91,104 | -5,081 | 0.08% | 5,097,874 |
| 2013-09-06 | 2013-09-04 | 58.130 | 96,185 | +884 | 0.08% | 5,591,207 |
| 2013-09-05 | 2013-09-03 | 59.397 | 95,301 | +3,976 | 0.08% | 5,660,626 |
| 2013-09-04 | 2013-09-02 | 56.681 | 91,325 | +4,197 | 0.08% | 5,176,392 |
| 2013-09-03 | 2013-08-30 | 57.043 | 87,128 | -221 | 0.07% | 4,970,058 |
| 2013-09-02 | 2013-08-29 | 57.405 | 87,349 | +9,277 | 0.08% | 5,014,301 |
| 2013-08-30 | 2013-08-28 | 55.413 | 78,072 | +1,546 | 0.07% | 4,326,233 |
| 2013-08-27 | 2013-08-23 | 57.405 | 76,526 | -34,900 | 0.07% | 4,393,002 |
| 2013-08-26 | 2013-08-22 | 58.673 | 111,426 | -1,325 | 0.10% | 6,537,696 |
| 2013-08-23 | 2013-08-21 | 57.586 | 112,751 | +7,289 | 0.10% | 6,492,930 |
| 2013-08-22 | 2013-08-20 | 48.894 | 105,462 | +16,125 | 0.09% | 5,156,475 |
| 2013-08-21 | 2013-08-19 | 52.335 | 89,337 | +1,325 | 0.08% | 4,675,439 |
| 2013-08-20 | 2013-08-16 | 50.886 | 88,012 | +16,346 | 0.08% | 4,478,591 |
| 2013-08-19 | 2013-08-15 | 50.343 | 71,666 | +1,767 | 0.06% | 3,607,872 |
| 2013-08-16 | 2013-08-13 | 48.170 | 69,899 | -1,546 | 0.06% | 3,367,021 |
| 2013-08-15 | 2013-08-12 | 49.256 | 71,445 | -442 | 0.06% | 3,519,119 |
| 2013-08-13 | 2013-08-09 | 48.713 | 71,887 | +442 | 0.06% | 3,501,836 |
| 2013-08-12 | 2013-08-08 | 46.902 | 71,445 | -221 | 0.06% | 3,350,926 |
| 2013-08-08 | 2013-08-06 | 49.256 | 71,666 | +1,988 | 0.06% | 3,530,004 |
| 2013-08-07 | 2013-08-05 | 47.808 | 69,678 | -2,872 | 0.06% | 3,331,139 |
| 2013-08-05 | 2013-08-01 | 45.091 | 72,550 | +221 | 0.06% | 3,271,372 |
| 2013-08-02 | 2013-07-31 | 45.272 | 72,329 | -7,510 | 0.06% | 3,274,505 |
| 2013-07-31 | 2013-07-29 | 45.272 | 79,839 | +2,872 | 0.07% | 3,614,500 |
| 2013-07-30 | 2013-07-26 | 47.083 | 76,967 | -2,430 | 0.07% | 3,623,857 |
| 2013-07-29 | 2013-07-25 | 46.721 | 79,397 | +883 | 0.07% | 3,709,514 |
| 2013-07-26 | 2013-07-24 | 47.445 | 78,514 | +221 | 0.07% | 3,725,131 |
| 2013-07-25 | 2013-07-23 | 45.816 | 78,293 | -1,104 | 0.07% | 3,587,043 |
| 2013-07-24 | 2013-07-22 | 44.186 | 79,397 | -3,976 | 0.07% | 3,508,222 |
| 2013-07-23 | 2013-07-19 | 43.099 | 83,373 | +5,743 | 0.07% | 3,593,317 |
| 2013-07-22 | 2013-07-18 | 46.902 | 77,630 | +3,313 | 0.07% | 3,641,015 |
| 2013-07-19 | 2013-07-17 | 48.532 | 74,317 | +3,755 | 0.06% | 3,606,751 |
| 2013-07-18 | 2013-07-16 | 50.886 | 70,562 | +1,988 | 0.06% | 3,590,628 |
| 2013-07-17 | 2013-07-15 | 53.784 | 68,574 | +3,093 | 0.06% | 3,688,154 |
| 2013-07-16 | 2013-07-12 | 53.059 | 65,481 | -1,105 | 0.06% | 3,474,370 |
| 2013-07-15 | 2013-07-11 | 52.335 | 66,586 | -442 | 0.06% | 3,484,769 |
| 2013-07-12 | 2013-07-10 | 48.170 | 67,028 | -1,104 | 0.06% | 3,228,725 |
| 2013-07-11 | 2013-07-09 | 47.808 | 68,132 | -3,092 | 0.06% | 3,257,229 |
| 2013-07-10 | 2013-07-08 | 46.540 | 71,224 | +662 | 0.06% | 3,314,764 |
| 2013-07-09 | 2013-07-05 | 48.532 | 70,562 | -1,767 | 0.06% | 3,424,513 |
| 2013-07-08 | 2013-07-04 | 47.445 | 72,329 | +2,430 | 0.06% | 3,431,681 |
| 2013-07-05 | 2013-07-03 | 48.170 | 69,899 | +1,325 | 0.06% | 3,367,021 |
| 2013-07-04 | 2013-07-02 | 52.516 | 68,574 | +221 | 0.06% | 3,601,228 |
| 2013-07-02 | 2013-06-27 | 51.792 | 68,353 | -14,799 | 0.06% | 3,540,110 |
| 2013-06-28 | 2013-06-26 | 52.878 | 83,152 | +13,253 | 0.07% | 4,396,922 |
| 2013-06-27 | 2013-06-25 | 53.784 | 69,899 | -9,940 | 0.06% | 3,759,418 |
| 2013-06-26 | 2013-06-24 | 50.886 | 79,839 | -11,928 | 0.07% | 4,062,698 |
| 2013-06-25 | 2013-06-21 | 55.594 | 91,767 | +4,197 | 0.08% | 5,101,737 |
| 2013-06-24 | 2013-06-20 | 57.949 | 87,570 | +3,976 | 0.08% | 5,074,561 |
| 2013-06-21 | 2013-06-19 | 59.397 | 83,594 | -5,080 | 0.07% | 4,965,261 |
| 2013-06-20 | 2013-06-18 | 62.295 | 88,674 | -3,314 | 0.08% | 5,523,927 |
| 2013-06-19 | 2013-06-17 | 61.027 | 91,988 | +221 | 0.08% | 5,613,765 |
| 2013-06-18 | 2013-06-14 | 59.035 | 91,767 | -442 | 0.08% | 5,417,480 |
| 2013-06-17 | 2013-06-13 | 59.216 | 92,209 | +2,430 | 0.08% | 5,460,271 |
| 2013-06-14 | 2013-06-11 | 63.381 | 89,779 | -12,590 | 0.08% | 5,690,311 |
| 2013-06-13 | 2013-06-10 | 63.743 | 102,369 | +5,964 | 0.09% | 6,525,357 |
| 2013-06-11 | 2013-06-07 | 60.303 | 96,405 | +2,871 | 0.08% | 5,813,490 |
| 2013-06-10 | 2013-06-06 | 61.208 | 93,534 | -3,976 | 0.08% | 5,725,051 |
| 2013-06-07 | 2013-06-05 | 62.657 | 97,510 | -1,767 | 0.08% | 6,109,679 |
| 2013-06-06 | 2013-06-04 | 63.925 | 99,277 | -9,940 | 0.09% | 6,346,240 |
| 2013-06-05 | 2013-06-03 | 61.389 | 109,217 | -6,185 | 0.09% | 6,704,758 |
| 2013-06-04 | 2013-05-31 | 64.287 | 115,402 | +1,105 | 0.10% | 7,418,820 |
| 2013-06-03 | 2013-05-30 | 64.287 | 114,297 | +2,871 | 0.10% | 7,347,784 |
| 2013-05-31 | 2013-05-29 | 66.279 | 111,426 | -21,425 | 0.10% | 7,385,175 |
| 2013-05-30 | 2013-05-28 | 63.562 | 132,851 | -442 | 0.11% | 8,444,328 |
| 2013-05-29 | 2013-05-27 | 63.381 | 133,293 | +6,405 | 0.12% | 8,448,285 |
| 2013-05-28 | 2013-05-24 | 61.570 | 126,888 | -16,566 | 0.11% | 7,812,547 |
| 2013-05-27 | 2013-05-23 | 56.365 | 143,454 | +12,327 | 0.12% | 8,085,749 |
| 2013-05-24 | 2013-05-22 | 59.057 | 131,127 | +17,604 | 0.11% | 7,744,012 |
| 2013-05-23 | 2013-05-21 | 67.494 | 113,523 | +2,674 | 0.10% | 7,662,133 |
| 2013-05-22 | 2013-05-20 | 68.392 | 110,849 | +1,560 | 0.09% | 7,581,144 |
| 2013-05-21 | 2013-05-16 | 68.751 | 109,289 | -8,022 | 0.09% | 7,513,689 |
| 2013-05-16 | 2013-05-14 | 64.622 | 117,311 | -3,788 | 0.10% | 7,580,873 |
| 2013-05-15 | 2013-05-13 | 66.597 | 121,099 | +1,114 | 0.10% | 8,064,778 |
| 2013-05-14 | 2013-05-10 | 63.904 | 119,985 | -9,359 | 0.10% | 7,667,520 |
| 2013-05-13 | 2013-05-09 | 63.545 | 129,344 | -11,588 | 0.11% | 8,219,162 |
| 2013-05-10 | 2013-05-08 | 59.955 | 140,932 | -7,799 | 0.12% | 8,449,559 |
| 2013-05-09 | 2013-05-07 | 59.775 | 148,731 | -3,342 | 0.13% | 8,890,449 |
| 2013-05-08 | 2013-05-06 | 58.698 | 152,073 | -4,457 | 0.13% | 8,926,431 |
| 2013-05-07 | 2013-05-03 | 57.801 | 156,530 | +12,924 | 0.13% | 9,047,559 |
| 2013-05-06 | 2013-05-02 | 59.955 | 143,606 | -8,690 | 0.12% | 8,609,878 |
| 2013-05-03 | 2013-04-30 | 55.647 | 152,296 | +1,783 | 0.13% | 8,474,775 |
| 2013-05-02 | 2013-04-29 | 53.313 | 150,513 | -17,604 | 0.13% | 8,024,323 |
| 2013-04-30 | 2013-04-26 | 51.339 | 168,117 | +9,359 | 0.14% | 8,630,891 |
| 2013-04-29 | 2013-04-25 | 52.775 | 158,758 | +4,456 | 0.14% | 8,378,397 |
| 2013-04-26 | 2013-04-24 | 50.621 | 154,302 | +2,674 | 0.13% | 7,810,856 |
| 2013-04-25 | 2013-04-23 | 47.389 | 151,628 | +3,343 | 0.13% | 7,185,571 |
| 2013-04-24 | 2013-04-22 | 48.287 | 148,285 | +446 | 0.13% | 7,160,238 |
| 2013-04-23 | 2013-04-19 | 47.569 | 147,839 | +5,570 | 0.13% | 7,032,550 |
| 2013-04-22 | 2013-04-18 | 47.210 | 142,269 | +223 | 0.12% | 6,716,515 |
| 2013-04-19 | 2013-04-17 | 45.774 | 142,046 | -53,926 | 0.12% | 6,502,003 |
| 2013-04-18 | 2013-04-16 | 48.467 | 195,972 | -4,679 | 0.17% | 9,498,079 |
| 2013-04-17 | 2013-04-15 | 48.107 | 200,651 | -891 | 0.17% | 9,652,817 |
| 2013-04-15 | 2013-04-11 | 48.467 | 201,542 | +3,119 | 0.17% | 9,768,037 |
| 2013-04-12 | 2013-04-10 | 50.262 | 198,423 | +32,534 | 0.17% | 9,973,050 |
| 2013-04-11 | 2013-04-09 | 50.262 | 165,889 | +6,017 | 0.14% | 8,337,841 |
| 2013-04-09 | 2013-04-05 | 46.492 | 159,872 | +23,397 | 0.14% | 7,432,760 |
| 2013-04-08 | 2013-04-03 | 46.133 | 136,475 | -891 | 0.12% | 6,295,992 |
| 2013-04-05 | 2013-04-02 | 46.312 | 137,366 | +445 | 0.12% | 6,361,755 |
| 2013-04-03 | 2013-03-28 | 45.774 | 136,921 | +36,322 | 0.12% | 6,267,411 |
| 2013-04-02 | 2013-03-27 | 46.851 | 100,599 | +18,941 | 0.09% | 4,713,160 |
| 2013-03-28 | 2013-03-26 | 43.979 | 81,658 | -1,559 | 0.07% | 3,591,226 |
| 2013-03-27 | 2013-03-25 | 42.184 | 83,217 | +17,381 | 0.07% | 3,510,410 |
| 2013-03-26 | 2013-03-22 | 40.209 | 65,836 | -1,115 | 0.06% | 2,647,216 |
| 2013-03-25 | 2013-03-21 | 39.671 | 66,951 | +2,452 | 0.06% | 2,655,995 |
| 2013-03-22 | 2013-03-20 | 38.953 | 64,499 | -7,800 | 0.06% | 2,512,411 |
| 2013-03-21 | 2013-03-19 | 38.414 | 72,299 | -8,913 | 0.06% | 2,777,308 |
| 2013-03-20 | 2013-03-18 | 38.953 | 81,212 | -1,560 | 0.07% | 3,163,428 |
| 2013-03-19 | 2013-03-15 | 39.132 | 82,772 | +3,343 | 0.07% | 3,239,052 |
| 2013-03-18 | 2013-03-14 | 40.927 | 79,429 | +1,337 | 0.07% | 3,250,812 |
| 2013-03-15 | 2013-03-13 | 39.312 | 78,092 | -446 | 0.07% | 3,069,931 |
| 2013-03-14 | 2013-03-12 | 39.132 | 78,538 | +669 | 0.07% | 3,073,366 |
| 2013-03-13 | 2013-03-11 | 40.389 | 77,869 | +2,674 | 0.07% | 3,145,032 |
| 2013-03-12 | 2013-03-08 | 40.030 | 75,195 | -1,115 | 0.06% | 3,010,037 |
| 2013-03-11 | 2013-03-07 | 40.209 | 76,310 | +3,343 | 0.07% | 3,068,368 |
| 2013-03-08 | 2013-03-06 | 41.645 | 72,967 | +5,348 | 0.06% | 3,038,732 |
| 2013-03-07 | 2013-03-05 | 40.209 | 67,619 | +1,114 | 0.06% | 2,718,909 |
| 2013-03-06 | 2013-03-04 | 37.696 | 66,505 | +2,897 | 0.06% | 2,506,984 |
| 2013-03-05 | 2013-03-01 | 36.619 | 63,608 | -669 | 0.05% | 2,329,270 |
| 2013-03-04 | 2013-02-28 | 37.337 | 64,277 | +669 | 0.06% | 2,399,921 |
| 2013-03-01 | 2013-02-27 | 35.183 | 63,608 | +1,337 | 0.05% | 2,237,926 |
| 2013-02-28 | 2013-02-26 | 34.286 | 62,271 | -1,337 | 0.05% | 2,134,997 |
| 2013-02-27 | 2013-02-25 | 36.978 | 63,608 | +223 | 0.05% | 2,352,106 |
| 2013-02-26 | 2013-02-22 | 38.414 | 63,385 | -892 | 0.05% | 2,434,884 |
| 2013-02-22 | 2013-02-20 | 38.594 | 64,277 | +6,685 | 0.06% | 2,480,687 |
| 2013-02-21 | 2013-02-19 | 38.594 | 57,592 | +15,599 | 0.05% | 2,222,688 |
| 2013-02-19 | 2013-02-15 | 39.671 | 41,993 | +1,337 | 0.04% | 1,665,893 |
| 2013-02-18 | 2013-02-14 | 38.414 | 40,656 | -10,473 | 0.03% | 1,561,768 |
| 2013-02-15 | 2013-02-08 | 38.235 | 51,129 | +668 | 0.04% | 1,954,901 |
| 2013-02-01 | 2013-01-30 | 40.030 | 50,461 | +892 | 0.04% | 2,019,941 |
| 2013-01-30 | 2013-01-28 | 39.850 | 49,569 | -11,811 | 0.04% | 1,975,337 |
| 2013-01-29 | 2013-01-25 | 38.953 | 61,380 | +3,120 | 0.05% | 2,390,917 |
| 2013-01-28 | 2013-01-24 | 42.184 | 58,260 | +668 | 0.05% | 2,457,629 |
| 2013-01-25 | 2013-01-23 | 42.543 | 57,592 | +223 | 0.05% | 2,450,126 |
| 2013-01-23 | 2013-01-21 | 44.517 | 57,369 | +2,229 | 0.05% | 2,553,918 |
| 2013-01-21 | 2013-01-17 | 43.081 | 55,140 | -11,811 | 0.05% | 2,375,505 |
| 2013-01-18 | 2013-01-16 | 43.620 | 66,951 | -222 | 0.06% | 2,920,393 |
| 2013-01-17 | 2013-01-15 | 44.517 | 67,173 | +2,228 | 0.06% | 2,990,366 |
| 2013-01-16 | 2013-01-14 | 45.056 | 64,945 | -8,913 | 0.06% | 2,926,156 |
| 2013-01-15 | 2013-01-11 | 44.338 | 73,858 | -1,115 | 0.06% | 3,274,707 |
| 2013-01-14 | 2013-01-10 | 45.415 | 74,973 | -2,674 | 0.06% | 3,404,892 |
| 2013-01-11 | 2013-01-09 | 47.928 | 77,647 | -5,125 | 0.07% | 3,721,465 |
| 2013-01-10 | 2013-01-08 | 46.851 | 82,772 | +18,273 | 0.07% | 3,877,947 |
| 2013-01-09 | 2013-01-07 | 43.799 | 64,499 | +6,907 | 0.06% | 2,825,015 |
| 2013-01-08 | 2013-01-04 | 43.799 | 57,592 | +2,006 | 0.05% | 2,522,493 |
| 2013-01-07 | 2013-01-03 | 41.645 | 55,586 | -446 | 0.05% | 2,314,895 |
| 2013-01-04 | 2013-01-02 | 41.107 | 56,032 | +446 | 0.05% | 2,303,295 |
| 2013-01-03 | 2012-12-31 | 40.209 | 55,586 | -1,783 | 0.05% | 2,235,071 |
| 2013-01-02 | 2012-12-27 | 40.927 | 57,369 | +5,571 | 0.05% | 2,347,957 |
| 2012-12-28 | 2012-12-24 | 41.107 | 51,798 | -4,679 | 0.04% | 2,129,249 |
| 2012-12-27 | 2012-12-20 | 43.440 | 56,477 | -892 | 0.05% | 2,453,381 |
| 2012-12-21 | 2012-12-19 | 42.004 | 57,369 | +892 | 0.05% | 2,409,745 |
| 2012-12-17 | 2012-12-13 | 40.748 | 56,477 | -14,039 | 0.05% | 2,301,312 |
| 2012-12-14 | 2012-12-12 | 41.645 | 70,516 | -4,234 | 0.06% | 2,936,660 |
| 2012-12-13 | 2012-12-11 | 40.748 | 74,750 | +223 | 0.06% | 3,045,896 |
| 2012-12-12 | 2012-12-10 | 41.466 | 74,527 | +1,560 | 0.06% | 3,090,321 |
| 2012-12-11 | 2012-12-07 | 42.363 | 72,967 | -1,337 | 0.06% | 3,091,124 |
| 2012-12-10 | 2012-12-06 | 42.363 | 74,304 | +8,468 | 0.06% | 3,147,764 |
| 2012-12-07 | 2012-12-05 | 41.107 | 65,836 | -4,903 | 0.06% | 2,706,306 |
| 2012-12-03 | 2012-11-29 | 40.748 | 70,739 | -4,456 | 0.06% | 2,882,456 |
| 2012-11-30 | 2012-11-28 | 40.927 | 75,195 | -6,685 | 0.06% | 3,077,526 |
| 2012-11-28 | 2012-11-26 | 42.722 | 81,880 | -223 | 0.07% | 3,498,104 |
| 2012-11-27 | 2012-11-23 | 44.158 | 82,103 | +1,114 | 0.07% | 3,625,535 |
| 2012-11-26 | 2012-11-22 | 44.517 | 80,989 | -1,560 | 0.07% | 3,605,419 |
| 2012-11-23 | 2012-11-21 | 45.056 | 82,549 | -223 | 0.07% | 3,719,320 |
| 2012-11-22 | 2012-11-20 | 44.517 | 82,772 | +5,794 | 0.07% | 3,684,793 |
| 2012-11-21 | 2012-11-19 | 45.056 | 76,978 | +5,125 | 0.07% | 3,468,313 |
| 2012-11-20 | 2012-11-16 | 42.543 | 71,853 | +4,234 | 0.06% | 3,056,830 |
| 2012-11-19 | 2012-11-15 | 43.440 | 67,619 | +2,005 | 0.06% | 2,937,393 |
| 2012-11-16 | 2012-11-14 | 40.927 | 65,614 | +223 | 0.06% | 2,685,402 |
| 2012-11-15 | 2012-11-13 | 39.671 | 65,391 | +6,462 | 0.06% | 2,594,109 |
| 2012-11-14 | 2012-11-12 | 41.825 | 58,929 | +5,794 | 0.05% | 2,464,694 |
| 2012-11-13 | 2012-11-09 | 40.927 | 53,135 | +446 | 0.05% | 2,174,671 |
| 2012-11-12 | 2012-11-08 | 40.030 | 52,689 | -669 | 0.05% | 2,109,127 |
| 2012-11-08 | 2012-11-06 | 41.466 | 53,358 | +223 | 0.05% | 2,212,532 |
| 2012-11-07 | 2012-11-05 | 42.543 | 53,135 | +2,897 | 0.05% | 2,260,513 |
| 2012-11-06 | 2012-11-02 | 42.004 | 50,238 | +669 | 0.04% | 2,110,212 |
| 2012-11-05 | 2012-11-01 | 42.722 | 49,569 | +4,011 | 0.04% | 2,117,703 |
| 2012-11-02 | 2012-10-31 | 40.568 | 45,558 | -669 | 0.04% | 1,848,209 |
| 2012-11-01 | 2012-10-30 | 40.568 | 46,227 | -668 | 0.04% | 1,875,349 |
| 2012-10-31 | 2012-10-29 | 41.466 | 46,895 | +7,576 | 0.04% | 1,944,538 |
| 2012-10-30 | 2012-10-26 | 39.671 | 39,319 | -2,006 | 0.03% | 1,559,814 |
| 2012-10-29 | 2012-10-25 | 40.389 | 41,325 | -1,559 | 0.04% | 1,669,065 |
| 2012-10-26 | 2012-10-24 | 42.004 | 42,884 | -669 | 0.04% | 1,801,313 |
| 2012-10-25 | 2012-10-22 | 43.799 | 43,553 | +891 | 0.04% | 1,907,594 |
| 2012-10-24 | 2012-10-19 | 40.568 | 42,662 | -2,228 | 0.04% | 1,730,723 |
| 2012-10-22 | 2012-10-18 | 40.389 | 44,890 | -3,565 | 0.04% | 1,813,051 |
| 2012-10-19 | 2012-10-17 | 40.389 | 48,455 | -669 | 0.04% | 1,957,037 |
| 2012-10-15 | 2012-10-11 | 34.465 | 49,124 | -16,267 | 0.04% | 1,693,062 |
| 2012-10-12 | 2012-10-10 | 34.106 | 65,391 | -40,110 | 0.06% | 2,230,229 |
| 2012-10-11 | 2012-10-09 | 32.131 | 105,501 | -42,338 | 0.09% | 3,389,905 |
| 2012-10-10 | 2012-10-08 | 33.029 | 147,839 | -446 | 0.13% | 4,882,978 |
| 2012-10-09 | 2012-10-05 | 33.927 | 148,285 | +1,560 | 0.13% | 5,030,799 |
| 2012-10-08 | 2012-10-04 | 33.927 | 146,725 | -56,600 | 0.13% | 4,977,874 |
| 2012-10-05 | 2012-10-03 | 34.106 | 203,325 | -25,849 | 0.17% | 6,934,615 |
| 2012-10-04 | 2012-09-28 | 34.106 | 229,174 | +223 | 0.20% | 7,816,222 |
| 2012-10-03 | 2012-09-27 | 32.491 | 228,951 | +223 | 0.20% | 7,438,735 |
| 2012-09-28 | 2012-09-26 | 32.850 | 228,728 | -1,783 | 0.20% | 7,513,606 |
| 2012-09-27 | 2012-09-25 | 34.106 | 230,511 | +1,783 | 0.20% | 7,861,822 |
| 2012-09-26 | 2012-09-24 | 33.747 | 228,728 | +9,136 | 0.20% | 7,718,895 |
| 2012-09-24 | 2012-09-20 | 32.131 | 219,592 | +3,788 | 0.19% | 7,055,820 |
| 2012-09-21 | 2012-09-19 | 33.029 | 215,804 | +1,337 | 0.18% | 7,127,796 |
| 2012-09-20 | 2012-09-18 | 31.413 | 214,467 | +15,376 | 0.18% | 6,737,154 |
| 2012-09-19 | 2012-09-17 | 29.618 | 199,091 | +29,414 | 0.17% | 5,896,761 |
| 2012-09-18 | 2012-09-14 | 28.541 | 169,677 | +29,414 | 0.15% | 4,842,817 |
| 2012-09-14 | 2012-09-12 | 28.721 | 140,263 | -1,560 | 0.12% | 4,028,479 |
| 2012-09-13 | 2012-09-11 | 27.105 | 141,823 | +891 | 0.12% | 3,844,161 |
| 2012-09-12 | 2012-09-10 | 27.644 | 140,932 | +3,120 | 0.12% | 3,895,905 |
| 2012-09-10 | 2012-09-06 | 23.695 | 137,812 | -2,228 | 0.12% | 3,265,419 |
| 2012-08-29 | 2012-08-27 | 24.951 | 140,040 | +56,154 | 0.12% | 3,494,177 |
| 2012-08-28 | 2012-08-24 | 25.131 | 83,886 | -5,348 | 0.07% | 2,108,121 |
| 2012-08-27 | 2012-08-23 | 25.310 | 89,234 | +56,823 | 0.08% | 2,258,538 |
| 2012-08-24 | 2012-08-22 | 22.618 | 32,411 | +5,125 | 0.03% | 733,062 |
| 2012-08-07 | 2012-08-03 | 21.182 | 27,286 | -891 | 0.02% | 577,963 |
| 2012-07-24 | 2012-07-20 | 22.079 | 28,177 | -892 | 0.02% | 622,125 |
| 2012-07-20 | 2012-07-18 | 21.541 | 29,069 | +892 | 0.02% | 626,166 |
| 2012-07-18 | 2012-07-16 | 25.490 | 28,177 | +891 | 0.02% | 718,226 |
| 2012-07-09 | 2012-07-05 | 23.695 | 27,286 | -446 | 0.02% | 646,535 |
| 2012-07-05 | 2012-07-03 | 24.233 | 27,732 | -223 | 0.02% | 672,037 |
| 2012-06-21 | 2012-06-19 | 22.259 | 27,955 | +669 | 0.02% | 622,242 |
| 2012-06-01 | 2012-05-30 | 21.720 | 27,286 | -669 | 0.02% | 592,657 |
| 2012-05-29 | 2012-05-25 | 19.566 | 27,955 | -222 | 0.02% | 546,971 |
| 2012-05-28 | 2012-05-24 | 19.207 | 28,177 | -223 | 0.02% | 541,198 |
| 2012-05-25 | 2012-05-23 | 18.855 | 28,400 | -531 | 0.02% | 535,473 |
| 2012-05-15 | 2012-05-11 | 18.678 | 28,931 | -227 | 0.02% | 540,387 |
| 2012-04-20 | 2012-04-18 | 20.969 | 29,158 | -6,129 | 0.02% | 611,420 |
| 2012-04-17 | 2012-04-13 | 20.969 | 35,287 | -4,313 | 0.03% | 739,941 |
| 2012-04-03 | 2012-03-30 | 22.731 | 39,600 | -1,135 | 0.03% | 900,161 |
| 2012-04-02 | 2012-03-29 | 22.908 | 40,735 | -908 | 0.03% | 933,139 |
| 2012-03-27 | 2012-03-23 | 23.612 | 41,643 | -5,675 | 0.03% | 983,291 |
| 2012-03-26 | 2012-03-22 | 24.141 | 47,318 | +2,497 | 0.04% | 1,142,305 |
| 2012-03-23 | 2012-03-21 | 25.551 | 44,821 | -227 | 0.04% | 1,145,209 |
| 2012-03-22 | 2012-03-20 | 28.370 | 45,048 | -2,043 | 0.04% | 1,278,017 |
| 2012-03-21 | 2012-03-19 | 28.018 | 47,091 | +454 | 0.04% | 1,319,381 |
| 2012-03-19 | 2012-03-15 | 29.956 | 46,637 | -908 | 0.04% | 1,397,059 |
| 2012-03-16 | 2012-03-14 | 30.308 | 47,545 | +2,270 | 0.04% | 1,441,015 |
| 2012-03-14 | 2012-03-12 | 31.190 | 45,275 | +681 | 0.04% | 1,412,105 |
| 2012-03-12 | 2012-03-08 | 29.251 | 44,594 | -10,442 | 0.04% | 1,304,427 |
| 2012-03-09 | 2012-03-07 | 28.370 | 55,036 | -1,589 | 0.05% | 1,561,378 |
| 2012-03-08 | 2012-03-06 | 27.665 | 56,625 | +9,080 | 0.05% | 1,566,546 |
| 2012-03-07 | 2012-03-05 | 30.308 | 47,545 | +2,043 | 0.04% | 1,441,015 |
| 2012-03-06 | 2012-03-02 | 30.837 | 45,502 | +681 | 0.04% | 1,403,149 |
| 2012-03-05 | 2012-03-01 | 29.075 | 44,821 | -8,626 | 0.04% | 1,303,169 |
| 2012-03-02 | 2012-02-29 | 28.899 | 53,447 | -908 | 0.04% | 1,544,552 |
| 2012-03-01 | 2012-02-28 | 28.546 | 54,355 | -1,135 | 0.04% | 1,551,636 |
| 2012-02-29 | 2012-02-27 | 28.194 | 55,490 | +1,135 | 0.05% | 1,564,480 |
| 2012-02-28 | 2012-02-24 | 29.075 | 54,355 | +3,632 | 0.04% | 1,580,370 |
| 2012-02-27 | 2012-02-23 | 28.370 | 50,723 | -908 | 0.04% | 1,439,017 |
| 2012-02-24 | 2012-02-22 | 27.489 | 51,631 | +8,853 | 0.04% | 1,419,288 |
| 2012-02-21 | 2012-02-17 | 27.137 | 42,778 | -2,724 | 0.04% | 1,160,851 |
| 2012-02-20 | 2012-02-16 | 27.313 | 45,502 | -454 | 0.04% | 1,242,789 |
| 2012-02-17 | 2012-02-15 | 27.489 | 45,956 | +681 | 0.04% | 1,263,287 |
| 2012-02-15 | 2012-02-13 | 27.137 | 45,275 | -2,043 | 0.04% | 1,228,611 |
| 2012-02-14 | 2012-02-10 | 27.137 | 47,318 | -3,405 | 0.04% | 1,284,051 |
| 2012-02-13 | 2012-02-09 | 28.370 | 50,723 | +17,479 | 0.04% | 1,439,017 |
| 2012-02-10 | 2012-02-08 | 27.489 | 33,244 | -5,448 | 0.03% | 913,846 |
| 2012-02-09 | 2012-02-07 | 26.079 | 38,692 | -10,896 | 0.03% | 1,009,063 |
| 2012-02-08 | 2012-02-06 | 26.784 | 49,588 | -5,221 | 0.04% | 1,328,175 |
| 2012-02-07 | 2012-02-03 | 26.432 | 54,809 | +6,356 | 0.04% | 1,448,700 |
| 2012-01-27 | 2012-01-20 | 25.375 | 48,453 | -227 | 0.04% | 1,229,471 |
| 2012-01-26 | 2012-01-19 | 24.846 | 48,680 | +2,270 | 0.04% | 1,209,497 |
| 2012-01-20 | 2012-01-18 | 24.493 | 46,410 | +9,761 | 0.04% | 1,136,741 |
| 2012-01-19 | 2012-01-17 | 24.141 | 36,649 | -5,448 | 0.03% | 884,745 |
| 2012-01-18 | 2012-01-16 | 23.260 | 42,097 | -681 | 0.03% | 979,175 |
| 2012-01-16 | 2012-01-12 | 23.612 | 42,778 | +227 | 0.04% | 1,010,091 |
| 2012-01-12 | 2012-01-10 | 23.084 | 42,551 | -5,221 | 0.03% | 982,237 |
| 2012-01-10 | 2012-01-06 | 22.908 | 47,772 | -5,448 | 0.04% | 1,094,339 |
| 2012-01-06 | 2012-01-04 | 24.846 | 53,220 | +11,350 | 0.04% | 1,322,298 |
| 2012-01-05 | 2012-01-03 | 25.375 | 41,870 | +227 | 0.03% | 1,062,431 |
| 2011-12-13 | 2011-12-09 | 27.489 | 41,643 | +227 | 0.03% | 1,144,727 |
| 2011-12-08 | 2011-12-06 | 28.018 | 41,416 | +5,902 | 0.03% | 1,160,381 |
| 2011-12-07 | 2011-12-05 | 29.604 | 35,514 | +454 | 0.03% | 1,051,342 |
| 2011-12-06 | 2011-12-02 | 29.075 | 35,060 | -27,013 | 0.03% | 1,019,368 |
| 2011-12-05 | 2011-12-01 | 28.370 | 62,073 | -5,675 | 0.05% | 1,761,018 |
| 2011-12-02 | 2011-11-30 | 26.608 | 67,748 | +14,755 | 0.06% | 1,802,639 |
| 2011-11-30 | 2011-11-28 | 26.960 | 52,993 | -3,405 | 0.04% | 1,428,714 |
| 2011-11-28 | 2011-11-24 | 28.723 | 56,398 | -1,589 | 0.05% | 1,619,894 |
| 2011-11-25 | 2011-11-23 | 26.960 | 57,987 | +11,123 | 0.05% | 1,563,354 |
| 2011-11-24 | 2011-11-22 | 29.075 | 46,864 | -2,043 | 0.04% | 1,362,569 |
| 2011-11-23 | 2011-11-21 | 29.075 | 48,907 | +3,178 | 0.04% | 1,421,969 |
| 2011-11-22 | 2011-11-18 | 31.542 | 45,729 | +2,724 | 0.04% | 1,442,381 |
| 2011-11-21 | 2011-11-17 | 31.718 | 43,005 | +3,405 | 0.04% | 1,364,039 |
| 2011-11-18 | 2011-11-16 | 30.485 | 39,600 | +5,675 | 0.03% | 1,207,193 |
| 2011-11-17 | 2011-11-15 | 30.661 | 33,925 | +4,313 | 0.03% | 1,040,170 |
| 2011-11-16 | 2011-11-14 | 31.013 | 29,612 | -8,172 | 0.02% | 918,366 |
| 2011-11-15 | 2011-11-11 | 31.366 | 37,784 | +3,632 | 0.03% | 1,185,122 |
| 2011-11-14 | 2011-11-10 | 31.718 | 34,152 | -454 | 0.03% | 1,083,238 |
| 2011-11-11 | 2011-11-09 | 31.366 | 34,606 | -38,136 | 0.03% | 1,085,442 |
| 2011-11-10 | 2011-11-08 | 27.489 | 72,742 | +4,767 | 0.06% | 1,999,609 |
| 2011-11-09 | 2011-11-07 | 29.075 | 67,975 | +3,632 | 0.06% | 1,976,371 |
| 2011-11-04 | 2011-11-02 | 23.260 | 64,343 | -1,135 | 0.05% | 1,496,616 |
| 2011-11-03 | 2011-11-01 | 22.908 | 65,478 | +1,135 | 0.05% | 1,499,940 |
| 2011-11-01 | 2011-10-28 | 23.965 | 64,343 | +454 | 0.05% | 1,541,968 |
| 2011-10-31 | 2011-10-27 | 25.022 | 63,889 | +34,050 | 0.05% | 1,598,636 |
| 2011-10-26 | 2011-10-24 | 22.731 | 29,839 | -28,829 | 0.02% | 678,280 |
| 2011-10-25 | 2011-10-21 | 21.145 | 58,668 | +1,135 | 0.05% | 1,240,560 |
| 2011-10-19 | 2011-10-17 | 22.203 | 57,533 | -85,125 | 0.05% | 1,277,388 |
| 2011-10-18 | 2011-10-14 | 21.674 | 142,658 | -227 | 0.12% | 3,091,979 |
| 2011-10-14 | 2011-10-12 | 21.322 | 142,885 | +113,500 | 0.12% | 3,046,543 |
| 2011-10-03 | 2011-09-28 | 19.736 | 29,385 | -2,724 | 0.02% | 579,935 |
| 2011-09-28 | 2011-09-26 | 18.855 | 32,109 | +2,724 | 0.03% | 605,405 |
| 2011-09-27 | 2011-09-23 | 20.969 | 29,385 | -56,750 | 0.02% | 616,180 |
| 2011-09-19 | 2011-09-15 | 21.680 | 86,135 | -678 | 0.07% | 1,867,370 |
| 2011-09-15 | 2011-09-12 | 22.729 | 86,813 | -687 | 0.07% | 1,973,136 |
| 2011-09-12 | 2011-09-08 | 23.952 | 87,500 | +6,178 | 0.07% | 2,095,838 |
| 2011-09-08 | 2011-09-06 | 23.778 | 81,322 | +5,719 | 0.07% | 1,933,641 |
| 2011-09-07 | 2011-09-05 | 24.127 | 75,603 | +5,720 | 0.06% | 1,824,094 |
| 2011-09-06 | 2011-09-02 | 23.952 | 69,883 | +11,439 | 0.06% | 1,673,868 |
| 2011-09-05 | 2011-09-01 | 25.001 | 58,444 | +5,720 | 0.05% | 1,461,184 |
| 2011-09-01 | 2011-08-30 | 23.428 | 52,724 | +11,439 | 0.04% | 1,235,214 |
| 2011-08-31 | 2011-08-29 | 23.253 | 41,285 | +5,720 | 0.03% | 960,004 |
| 2011-08-30 | 2011-08-26 | 23.253 | 35,565 | +6,177 | 0.03% | 826,996 |
| 2011-08-29 | 2011-08-25 | 23.778 | 29,388 | -457 | 0.02% | 698,776 |
| 2011-08-24 | 2011-08-22 | 23.603 | 29,845 | -5,720 | 0.02% | 704,424 |
| 2011-08-22 | 2011-08-18 | 25.701 | 35,565 | -457 | 0.03% | 914,048 |
| 2011-08-18 | 2011-08-16 | 26.750 | 36,022 | -687 | 0.03% | 963,581 |
| 2011-08-17 | 2011-08-15 | 26.400 | 36,709 | +458 | 0.03% | 969,122 |
| 2011-08-16 | 2011-08-12 | 25.701 | 36,251 | +229 | 0.03% | 931,679 |
| 2011-08-09 | 2011-08-05 | 27.624 | 36,022 | -2,517 | 0.03% | 995,071 |
| 2011-08-08 | 2011-08-04 | 26.400 | 38,539 | -686 | 0.03% | 1,017,434 |
| 2011-08-03 | 2011-08-01 | 28.673 | 39,225 | -2,288 | 0.03% | 1,124,698 |
| 2011-08-02 | 2011-07-29 | 29.197 | 41,513 | -10,067 | 0.03% | 1,212,075 |
| 2011-07-29 | 2011-07-27 | 30.421 | 51,580 | -458 | 0.04% | 1,569,132 |
| 2011-07-26 | 2011-07-22 | 29.897 | 52,038 | -1,601 | 0.04% | 1,555,771 |
| 2011-07-22 | 2011-07-20 | 29.897 | 53,639 | +229 | 0.04% | 1,603,636 |
| 2011-07-21 | 2011-07-19 | 29.897 | 53,410 | -11,211 | 0.04% | 1,596,790 |
| 2011-07-20 | 2011-07-18 | 30.421 | 64,621 | -457 | 0.05% | 1,965,857 |
| 2011-07-19 | 2011-07-15 | 30.946 | 65,078 | -229 | 0.05% | 2,013,893 |
| 2011-07-18 | 2011-07-14 | 31.645 | 65,307 | -915 | 0.05% | 2,066,652 |
| 2011-07-15 | 2011-07-13 | 31.121 | 66,222 | +2,974 | 0.05% | 2,060,873 |
| 2011-07-14 | 2011-07-12 | 29.197 | 63,248 | +4,576 | 0.05% | 1,846,683 |
| 2011-07-13 | 2011-07-11 | 30.421 | 58,672 | -10,067 | 0.05% | 1,784,880 |
| 2011-07-12 | 2011-07-08 | 31.995 | 68,739 | +10,982 | 0.05% | 2,199,294 |
| 2011-07-07 | 2011-07-05 | 28.498 | 57,757 | +3,432 | 0.05% | 1,645,967 |
| 2011-06-30 | 2011-06-28 | 27.799 | 54,325 | -458 | 0.04% | 1,510,170 |
| 2011-06-29 | 2011-06-27 | 28.323 | 54,783 | +1,602 | 0.04% | 1,551,636 |
| 2011-06-24 | 2011-06-22 | 28.323 | 53,181 | +457 | 0.04% | 1,506,262 |
| 2011-06-20 | 2011-06-16 | 28.323 | 52,724 | +2,746 | 0.04% | 1,493,318 |
| 2011-06-15 | 2011-06-13 | 28.498 | 49,978 | -17,388 | 0.04% | 1,424,280 |
| 2011-06-14 | 2011-06-10 | 29.897 | 67,366 | +9,838 | 0.05% | 2,014,030 |
| 2011-06-13 | 2011-06-09 | 26.400 | 57,528 | +9,380 | 0.05% | 1,518,746 |
| 2011-06-08 | 2011-06-03 | 32.519 | 48,148 | -687 | 0.04% | 1,565,742 |
| 2011-06-03 | 2011-06-01 | 32.519 | 48,835 | +687 | 0.04% | 1,588,083 |
| 2011-05-31 | 2011-05-27 | 33.044 | 48,148 | -3,890 | 0.04% | 1,590,996 |
| 2011-05-27 | 2011-05-25 | 32.869 | 52,038 | -13,269 | 0.04% | 1,710,438 |
| 2011-05-26 | 2011-05-24 | 33.743 | 65,307 | -5,949 | 0.05% | 2,203,667 |
| 2011-05-25 | 2011-05-23 | 33.219 | 71,256 | +14,414 | 0.06% | 2,367,032 |
| 2011-05-24 | 2011-05-20 | 33.743 | 56,842 | +5,491 | 0.04% | 1,918,031 |
| 2011-05-23 | 2011-05-19 | 34.792 | 51,351 | +6,406 | 0.04% | 1,786,615 |
| 2011-05-20 | 2011-05-18 | 48.954 | 44,945 | +686 | 0.03% | 2,200,232 |
| 2011-05-19 | 2011-05-17 | 48.610 | 44,259 | -790 | 0.03% | 2,151,445 |
| 2011-05-18 | 2011-05-16 | 48.954 | 45,049 | -233 | 0.03% | 2,205,323 |
| 2011-05-13 | 2011-05-11 | 49.469 | 45,282 | +466 | 0.03% | 2,240,063 |
| 2011-05-12 | 2011-05-09 | 49.641 | 44,816 | +1,863 | 0.03% | 2,224,708 |
| 2011-05-11 | 2011-05-06 | 50.156 | 42,953 | +233 | 0.03% | 2,154,361 |
| 2011-05-06 | 2011-05-04 | 49.813 | 42,720 | -233 | 0.03% | 2,127,999 |
| 2011-05-05 | 2011-05-03 | 50.328 | 42,953 | -466 | 0.03% | 2,161,739 |
| 2011-05-03 | 2011-04-28 | 51.359 | 43,419 | -466 | 0.03% | 2,229,940 |
| 2011-04-29 | 2011-04-27 | 53.592 | 43,885 | -233 | 0.03% | 2,351,868 |
| 2011-04-27 | 2011-04-21 | 54.107 | 44,118 | -1,630 | 0.03% | 2,387,089 |
| 2011-04-21 | 2011-04-19 | 54.107 | 45,748 | -2,328 | 0.03% | 2,475,283 |
| 2011-04-19 | 2011-04-15 | 55.653 | 48,076 | -233 | 0.04% | 2,675,565 |
| 2011-04-18 | 2011-04-14 | 56.168 | 48,309 | +233 | 0.04% | 2,713,426 |
| 2011-04-15 | 2011-04-13 | 55.481 | 48,076 | -233 | 0.04% | 2,667,307 |
| 2011-04-14 | 2011-04-12 | 56.168 | 48,309 | +233 | 0.04% | 2,713,426 |
| 2011-04-13 | 2011-04-11 | 55.996 | 48,076 | +1,397 | 0.04% | 2,692,081 |
| 2011-04-12 | 2011-04-08 | 53.248 | 46,679 | -2,096 | 0.04% | 2,485,567 |
| 2011-04-11 | 2011-04-07 | 52.389 | 48,775 | +1,164 | 0.04% | 2,555,285 |
| 2011-04-08 | 2011-04-06 | 53.420 | 47,611 | +4,192 | 0.04% | 2,543,372 |
| 2011-04-07 | 2011-04-04 | 49.641 | 43,419 | -2,795 | 0.03% | 2,155,360 |
| 2011-04-06 | 2011-04-01 | 48.782 | 46,214 | +1,165 | 0.04% | 2,254,416 |
| 2011-04-04 | 2011-03-31 | 49.984 | 45,049 | +1,630 | 0.03% | 2,251,751 |
| 2011-03-30 | 2011-03-28 | 51.874 | 43,419 | -233 | 0.03% | 2,252,314 |
| 2011-03-29 | 2011-03-25 | 53.763 | 43,652 | +233 | 0.03% | 2,346,879 |
| 2011-03-28 | 2011-03-24 | 53.592 | 43,419 | -10,014 | 0.03% | 2,326,894 |
| 2011-03-25 | 2011-03-23 | 54.966 | 53,433 | +466 | 0.04% | 2,936,985 |
| 2011-03-24 | 2011-03-22 | 58.229 | 52,967 | +466 | 0.04% | 3,084,233 |
| 2011-03-23 | 2011-03-21 | 57.371 | 52,501 | -932 | 0.04% | 3,012,009 |
| 2011-03-22 | 2011-03-18 | 54.794 | 53,433 | +1,165 | 0.04% | 2,927,807 |
| 2011-03-18 | 2011-03-16 | 56.340 | 52,268 | -233 | 0.04% | 2,944,773 |
| 2011-03-17 | 2011-03-15 | 57.027 | 52,501 | -1,630 | 0.04% | 2,993,973 |
| 2011-03-15 | 2011-03-11 | 58.573 | 54,131 | +698 | 0.04% | 3,170,608 |
| 2011-03-14 | 2011-03-10 | 58.916 | 53,433 | -1,630 | 0.04% | 3,148,081 |
| 2011-03-10 | 2011-03-08 | 56.340 | 55,063 | +1,398 | 0.04% | 3,102,243 |
| 2011-03-09 | 2011-03-07 | 56.683 | 53,665 | -131,340 | 0.04% | 3,041,916 |
| 2011-03-08 | 2011-03-04 | 57.027 | 185,005 | -15,836 | 0.14% | 10,550,274 |
| 2011-03-07 | 2011-03-03 | 56.512 | 200,841 | +126,450 | 0.15% | 11,349,858 |
| 2011-03-04 | 2011-03-02 | 49.126 | 74,391 | -13,507 | 0.06% | 3,654,505 |
| 2011-03-03 | 2011-03-01 | 50.500 | 87,898 | +15,370 | 0.07% | 4,438,830 |
| 2011-03-02 | 2011-02-28 | 49.641 | 72,528 | -17,931 | 0.06% | 3,600,358 |
| 2011-03-01 | 2011-02-25 | 52.217 | 90,459 | +1,863 | 0.07% | 4,723,539 |
| 2011-02-28 | 2011-02-24 | 53.248 | 88,596 | +23,986 | 0.07% | 4,717,566 |
| 2011-02-25 | 2011-02-23 | 60.291 | 64,610 | +10,246 | 0.05% | 3,895,373 |
| 2011-02-24 | 2011-02-22 | 60.291 | 54,364 | +6,753 | 0.04% | 3,277,636 |
| 2011-02-23 | 2011-02-21 | 66.646 | 47,611 | +7,452 | 0.04% | 3,173,081 |
| 2011-02-22 | 2011-02-18 | 71.455 | 40,159 | +2,329 | 0.03% | 2,869,580 |
| 2011-02-21 | 2011-02-17 | 69.738 | 37,830 | -3,027 | 0.03% | 2,638,181 |
| 2011-02-17 | 2011-02-15 | 75.063 | 40,857 | -932 | 0.03% | 3,066,833 |
| 2011-02-16 | 2011-02-14 | 76.609 | 41,789 | -931 | 0.03% | 3,201,393 |
| 2011-02-15 | 2011-02-11 | 75.921 | 42,720 | +698 | 0.03% | 3,243,364 |
| 2011-02-14 | 2011-02-10 | 76.265 | 42,022 | -1,164 | 0.03% | 3,204,807 |
| 2011-02-11 | 2011-02-09 | 77.639 | 43,186 | +466 | 0.03% | 3,352,923 |
| 2011-02-10 | 2011-02-08 | 79.185 | 42,720 | +465 | 0.03% | 3,382,785 |
| 2011-02-09 | 2011-02-07 | 77.467 | 42,255 | -2,561 | 0.03% | 3,273,383 |
| 2011-02-07 | 2011-01-31 | 74.032 | 44,816 | -699 | 0.03% | 3,317,818 |
| 2011-02-01 | 2011-01-28 | 75.406 | 45,515 | -2,329 | 0.03% | 3,432,110 |
| 2011-01-31 | 2011-01-27 | 76.093 | 47,844 | +6,288 | 0.04% | 3,640,603 |
| 2011-01-28 | 2011-01-26 | 75.921 | 41,556 | -699 | 0.03% | 3,154,991 |
| 2011-01-27 | 2011-01-25 | 74.032 | 42,255 | -2,096 | 0.03% | 3,128,222 |
| 2011-01-26 | 2011-01-24 | 74.204 | 44,351 | -1,863 | 0.04% | 3,291,011 |
| 2011-01-25 | 2011-01-21 | 79.872 | 46,214 | +1,398 | 0.04% | 3,691,209 |
| 2011-01-24 | 2011-01-20 | 79.013 | 44,816 | +3,260 | 0.04% | 3,541,058 |
| 2011-01-21 | 2011-01-19 | 83.823 | 41,556 | +2,329 | 0.03% | 3,483,339 |
| 2011-01-20 | 2011-01-18 | 76.093 | 39,227 | -1,165 | 0.03% | 2,984,908 |
| 2011-01-19 | 2011-01-17 | 77.296 | 40,392 | +233 | 0.03% | 3,122,123 |
| 2011-01-18 | 2011-01-14 | 78.498 | 40,159 | +4,192 | 0.03% | 3,152,400 |
| 2011-01-17 | 2011-01-13 | 80.387 | 35,967 | -1,630 | 0.03% | 2,891,294 |
| 2011-01-14 | 2011-01-12 | 75.921 | 37,597 | +1,863 | 0.03% | 2,854,418 |
| 2011-01-13 | 2011-01-11 | 76.780 | 35,734 | -1,165 | 0.03% | 2,743,667 |
| 2011-01-12 | 2011-01-10 | 79.185 | 36,899 | -2,794 | 0.03% | 2,921,848 |
| 2011-01-10 | 2011-01-06 | 83.136 | 39,693 | +3,493 | 0.03% | 3,299,905 |
| 2011-01-07 | 2011-01-05 | 79.700 | 36,200 | +233 | 0.03% | 2,885,152 |
| 2011-01-06 | 2011-01-04 | 80.387 | 35,967 | +3,027 | 0.03% | 2,891,294 |
| 2011-01-05 | 2011-01-03 | 83.995 | 32,940 | -2,096 | 0.03% | 2,766,780 |
| 2011-01-04 | 2010-12-31 | 83.307 | 35,036 | -1,630 | 0.03% | 2,918,760 |
| 2011-01-03 | 2010-12-29 | 83.823 | 36,666 | +699 | 0.03% | 3,073,446 |
| 2010-12-30 | 2010-12-28 | 85.197 | 35,967 | -233 | 0.03% | 3,064,277 |
| 2010-12-28 | 2010-12-22 | 89.491 | 36,200 | +233 | 0.03% | 3,239,578 |
| 2010-12-23 | 2010-12-21 | 87.602 | 35,967 | -3,027 | 0.03% | 3,150,769 |
| 2010-12-22 | 2010-12-20 | 89.491 | 38,994 | -4,658 | 0.03% | 3,489,616 |
| 2010-12-21 | 2010-12-17 | 87.430 | 43,652 | +233 | 0.04% | 3,816,490 |
| 2010-12-20 | 2010-12-16 | 83.823 | 43,419 | -19,328 | 0.04% | 3,639,501 |
| 2010-12-17 | 2010-12-15 | 90.006 | 62,747 | -1,165 | 0.05% | 5,647,632 |
| 2010-12-16 | 2010-12-14 | 93.270 | 63,912 | -233 | 0.05% | 5,961,073 |
| 2010-12-15 | 2010-12-13 | 93.785 | 64,145 | -1,630 | 0.05% | 6,015,859 |
| 2010-12-14 | 2010-12-10 | 94.472 | 65,775 | -1,630 | 0.05% | 6,213,921 |
| 2010-12-13 | 2010-12-09 | 96.877 | 67,405 | -699 | 0.06% | 6,530,003 |
| 2010-12-10 | 2010-12-08 | 97.221 | 68,104 | -1,397 | 0.06% | 6,621,116 |
| 2010-12-09 | 2010-12-07 | 93.785 | 69,501 | -2,096 | 0.06% | 6,518,173 |
| 2010-12-08 | 2010-12-06 | 96.018 | 71,597 | -1,397 | 0.06% | 6,874,622 |
| 2010-12-07 | 2010-12-03 | 98.767 | 72,994 | -4,192 | 0.06% | 7,209,368 |
| 2010-12-06 | 2010-12-02 | 94.301 | 77,186 | -36,095 | 0.06% | 7,278,687 |
| 2010-12-03 | 2010-12-01 | 91.037 | 113,281 | +41,684 | 0.09% | 10,312,765 |
| 2010-12-02 | 2010-11-30 | 85.712 | 71,597 | -3,027 | 0.06% | 6,136,737 |
| 2010-12-01 | 2010-11-29 | 84.166 | 74,624 | -233 | 0.06% | 6,280,826 |
| 2010-11-30 | 2010-11-26 | 83.136 | 74,857 | -3,959 | 0.06% | 6,223,289 |
| 2010-11-29 | 2010-11-25 | 84.338 | 78,816 | +1,165 | 0.06% | 6,647,189 |
| 2010-11-26 | 2010-11-24 | 80.731 | 77,651 | +1,164 | 0.06% | 6,268,838 |
| 2010-11-25 | 2010-11-23 | 80.216 | 76,487 | -3,027 | 0.06% | 6,135,454 |
| 2010-11-24 | 2010-11-22 | 84.166 | 79,514 | +2,096 | 0.06% | 6,692,399 |
| 2010-11-23 | 2010-11-19 | 81.246 | 77,418 | -9,315 | 0.06% | 6,289,922 |
| 2010-11-22 | 2010-11-18 | 80.731 | 86,733 | +28,410 | 0.07% | 7,002,037 |
| 2010-11-19 | 2010-11-17 | 74.376 | 58,323 | +932 | 0.05% | 4,337,804 |
| 2010-11-18 | 2010-11-16 | 73.345 | 57,391 | -233 | 0.05% | 4,209,338 |
| 2010-11-17 | 2010-11-15 | 72.314 | 57,624 | +698 | 0.05% | 4,167,040 |
| 2010-11-16 | 2010-11-12 | 74.891 | 56,926 | +699 | 0.05% | 4,263,236 |
| 2010-11-15 | 2010-11-11 | 76.780 | 56,227 | +1,630 | 0.05% | 4,317,125 |
| 2010-11-12 | 2010-11-10 | 73.688 | 54,597 | -3,027 | 0.04% | 4,023,169 |
| 2010-11-11 | 2010-11-09 | 74.719 | 57,624 | -1,397 | 0.05% | 4,305,611 |
| 2010-11-09 | 2010-11-05 | 73.001 | 59,021 | +5,123 | 0.05% | 4,308,615 |
| 2010-11-08 | 2010-11-04 | 76.093 | 53,898 | +5,123 | 0.04% | 4,101,272 |
| 2010-11-05 | 2010-11-03 | 78.841 | 48,775 | -25,150 | 0.04% | 3,845,494 |
| 2010-11-04 | 2010-11-02 | 76.093 | 73,925 | -30,972 | 0.06% | 5,625,190 |
| 2010-11-03 | 2010-11-01 | 73.517 | 104,897 | -57,753 | 0.09% | 7,711,680 |
| 2010-11-02 | 2010-10-29 | 71.284 | 162,650 | -287,364 | 0.13% | 11,594,295 |
| 2010-11-01 | 2010-10-28 | 71.455 | 450,014 | -110,614 | 0.37% | 32,155,963 |
| 2010-10-29 | 2010-10-27 | 71.284 | 560,628 | -122,491 | 0.46% | 39,963,641 |
| 2010-10-28 | 2010-10-26 | 73.688 | 683,119 | +489,730 | 0.56% | 50,337,985 |
| 2010-10-27 | 2010-10-25 | 66.131 | 193,389 | -2,096 | 0.16% | 12,788,943 |
| 2010-10-26 | 2010-10-22 | 66.818 | 195,485 | +47,972 | 0.16% | 13,061,866 |
| 2010-10-25 | 2010-10-21 | 67.333 | 147,513 | +131,340 | 0.12% | 9,932,499 |
| 2010-10-22 | 2010-10-20 | 61.493 | 16,173 | -7,452 | 0.01% | 994,525 |
| 2010-10-21 | 2010-10-19 | 62.180 | 23,625 | -931 | 0.02% | 1,469,003 |
| 2010-10-20 | 2010-10-18 | 63.382 | 24,556 | +1,164 | 0.02% | 1,556,418 |
| 2010-10-19 | 2010-10-15 | 63.211 | 23,392 | +4,192 | 0.02% | 1,478,623 |
| 2010-10-18 | 2010-10-14 | 62.008 | 19,200 | -233 | 0.02% | 1,190,558 |
| 2010-10-15 | 2010-10-13 | 62.180 | 19,433 | -2,096 | 0.02% | 1,208,344 |
| 2010-10-14 | 2010-10-12 | 62.695 | 21,529 | +1,164 | 0.02% | 1,349,767 |
| 2010-10-13 | 2010-10-11 | 62.008 | 20,365 | +233 | 0.02% | 1,262,798 |
| 2010-10-12 | 2010-10-08 | 64.241 | 20,132 | -466 | 0.02% | 1,293,304 |
| 2010-10-11 | 2010-10-07 | 65.272 | 20,598 | -698 | 0.02% | 1,344,469 |
| 2010-10-08 | 2010-10-06 | 64.757 | 21,296 | -932 | 0.02% | 1,379,055 |
| 2010-10-07 | 2010-10-05 | 62.008 | 22,228 | +1,863 | 0.02% | 1,378,319 |
| 2010-10-06 | 2010-10-04 | 61.665 | 20,365 | +233 | 0.02% | 1,255,802 |
| 2010-10-05 | 2010-09-30 | 62.008 | 20,132 | -1,397 | 0.02% | 1,248,350 |
| 2010-10-04 | 2010-09-29 | 62.008 | 21,529 | -5,356 | 0.02% | 1,334,975 |
| 2010-09-30 | 2010-09-28 | 61.836 | 26,885 | -2,096 | 0.02% | 1,662,473 |
| 2010-09-29 | 2010-09-27 | 65.272 | 28,981 | +1,164 | 0.02% | 1,891,643 |
| 2010-09-28 | 2010-09-24 | 66.990 | 27,817 | -21,657 | 0.02% | 1,863,447 |
| 2010-09-27 | 2010-09-22 | 66.131 | 49,474 | +11,411 | 0.04% | 3,271,749 |
| 2010-09-24 | 2010-09-21 | 68.707 | 38,063 | +2,096 | 0.03% | 2,615,202 |
| 2010-09-22 | 2010-09-20 | 70.253 | 35,967 | +3,726 | 0.03% | 2,526,793 |
| 2010-09-21 | 2010-09-17 | 68.535 | 32,241 | +2,329 | 0.03% | 2,209,650 |
| 2010-09-20 | 2010-09-16 | 64.241 | 29,912 | -13,973 | 0.02% | 1,921,583 |
| 2010-09-17 | 2010-09-15 | 62.867 | 43,885 | +3,959 | 0.04% | 2,758,922 |
| 2010-09-16 | 2010-09-14 | 63.898 | 39,926 | +4,657 | 0.03% | 2,551,179 |
| 2010-09-15 | 2010-09-13 | 64.069 | 35,269 | +8,850 | 0.03% | 2,259,665 |
| 2010-09-14 | 2010-09-10 | 63.726 | 26,419 | +2,095 | 0.02% | 1,683,575 |
| 2010-09-13 | 2010-09-09 | 63.726 | 24,324 | -6,054 | 0.02% | 1,550,069 |
| 2010-09-10 | 2010-09-08 | 64.069 | 30,378 | -699 | 0.02% | 1,946,302 |
| 2010-09-09 | 2010-09-07 | 64.069 | 31,077 | -24,219 | 0.03% | 1,991,086 |
| 2010-09-08 | 2010-09-06 | 62.352 | 55,296 | +36,561 | 0.05% | 3,447,804 |
| 2010-09-07 | 2010-09-03 | 57.542 | 18,735 | +6,521 | 0.02% | 1,078,054 |
| 2010-09-06 | 2010-09-02 | 56.001 | 12,214 | -6,577 | 0.01% | 683,996 |
| 2010-09-02 | 2010-08-31 | 55.145 | 18,791 | +1,168 | 0.02% | 1,036,224 |
| 2010-09-01 | 2010-08-30 | 56.515 | 17,623 | +3,504 | 0.01% | 995,959 |
| 2010-08-31 | 2010-08-27 | 57.200 | 14,119 | -234 | 0.01% | 807,603 |
| 2010-08-30 | 2010-08-26 | 57.885 | 14,353 | +1,168 | 0.01% | 830,820 |
| 2010-08-27 | 2010-08-25 | 57.028 | 13,185 | -701 | 0.01% | 751,921 |
| 2010-08-26 | 2010-08-24 | 57.028 | 13,886 | -233 | 0.01% | 791,898 |
| 2010-08-25 | 2010-08-23 | 56.172 | 14,119 | -701 | 0.01% | 793,095 |
| 2010-08-24 | 2010-08-20 | 57.542 | 14,820 | -12,379 | 0.01% | 852,776 |
| 2010-08-23 | 2010-08-19 | 58.227 | 27,199 | +6,774 | 0.02% | 1,583,724 |
| 2010-08-20 | 2010-08-18 | 58.056 | 20,425 | +5,839 | 0.02% | 1,185,795 |
| 2010-08-19 | 2010-08-17 | 55.487 | 14,586 | -234 | 0.01% | 809,336 |
| 2010-08-18 | 2010-08-16 | 56.172 | 14,820 | -2,336 | 0.01% | 832,472 |
| 2010-08-17 | 2010-08-13 | 57.028 | 17,156 | +234 | 0.01% | 978,381 |
| 2010-08-16 | 2010-08-12 | 57.200 | 16,922 | -6,773 | 0.01% | 967,934 |
| 2010-08-13 | 2010-08-11 | 58.227 | 23,695 | +5,839 | 0.02% | 1,379,696 |
| 2010-08-12 | 2010-08-10 | 58.227 | 17,856 | +2,803 | 0.01% | 1,039,707 |
| 2010-08-11 | 2010-08-09 | 56.343 | 15,053 | -12,146 | 0.01% | 848,138 |
| 2010-08-10 | 2010-08-06 | 57.542 | 27,199 | -2,803 | 0.02% | 1,565,092 |
| 2010-08-09 | 2010-08-05 | 58.741 | 30,002 | +3,504 | 0.02% | 1,762,349 |
| 2010-08-06 | 2010-08-04 | 58.056 | 26,498 | -1,168 | 0.02% | 1,538,369 |
| 2010-08-05 | 2010-08-03 | 55.658 | 27,666 | -3,270 | 0.02% | 1,539,847 |
| 2010-08-04 | 2010-08-02 | 54.460 | 30,936 | +9,576 | 0.03% | 1,684,764 |
| 2010-08-03 | 2010-07-30 | 53.432 | 21,360 | -5,372 | 0.02% | 1,141,310 |
| 2010-08-02 | 2010-07-29 | 54.631 | 26,732 | +12,379 | 0.02% | 1,460,393 |
| 2010-07-30 | 2010-07-28 | 51.548 | 14,353 | +234 | 0.01% | 739,872 |
| 2010-07-29 | 2010-07-27 | 49.836 | 14,119 | +934 | 0.01% | 703,630 |
| 2010-07-28 | 2010-07-26 | 50.178 | 13,185 | +2,336 | 0.01% | 661,600 |
| 2010-07-27 | 2010-07-23 | 51.035 | 10,849 | +467 | 0.01% | 553,673 |
| 2010-07-26 | 2010-07-22 | 50.692 | 10,382 | -2,336 | 0.01% | 526,284 |
| 2010-07-21 | 2010-07-19 | 48.808 | 12,718 | +467 | 0.01% | 620,742 |
| 2010-07-20 | 2010-07-16 | 49.322 | 12,251 | -2,102 | 0.01% | 604,243 |
| 2010-07-19 | 2010-07-15 | 50.349 | 14,353 | +2,336 | 0.01% | 722,666 |
| 2010-07-15 | 2010-07-13 | 49.836 | 12,017 | +467 | 0.01% | 598,876 |
| 2010-07-14 | 2010-07-12 | 51.548 | 11,550 | +2,569 | 0.01% | 595,383 |
| 2010-07-12 | 2010-07-08 | 49.493 | 8,981 | +701 | 0.01% | 444,498 |
| 2010-07-07 | 2010-07-05 | 47.781 | 8,280 | +467 | 0.01% | 395,624 |
| 2010-07-06 | 2010-07-02 | 48.466 | 7,813 | -467 | 0.01% | 378,662 |
| 2010-07-02 | 2010-06-29 | 52.062 | 8,280 | -1,635 | 0.01% | 431,074 |
| 2010-06-30 | 2010-06-28 | 55.658 | 9,915 | -1,401 | 0.01% | 551,853 |
| 2010-06-29 | 2010-06-25 | 56.857 | 11,316 | -935 | 0.01% | 643,397 |
| 2010-06-28 | 2010-06-24 | 56.686 | 12,251 | +468 | 0.01% | 694,460 |
| 2010-06-25 | 2010-06-23 | 56.172 | 11,783 | -701 | 0.01% | 661,877 |
| 2010-06-24 | 2010-06-22 | 58.056 | 12,484 | -467 | 0.01% | 724,772 |
| 2010-06-23 | 2010-06-21 | 58.399 | 12,951 | +1,401 | 0.01% | 756,320 |
| 2010-06-22 | 2010-06-18 | 57.028 | 11,550 | +934 | 0.01% | 658,679 |
| 2010-06-21 | 2010-06-17 | 58.056 | 10,616 | -233 | 0.01% | 616,323 |
| 2010-06-17 | 2010-06-14 | 58.227 | 10,849 | +934 | 0.01% | 631,708 |
| 2010-06-15 | 2010-06-11 | 54.288 | 9,915 | +1,869 | 0.01% | 538,269 |
| 2010-06-14 | 2010-06-10 | 51.377 | 8,046 | -5,840 | 0.01% | 413,380 |
| 2010-06-11 | 2010-06-09 | 52.747 | 13,886 | +234 | 0.01% | 732,446 |
| 2010-06-10 | 2010-06-08 | 54.117 | 13,652 | +5,606 | 0.01% | 738,807 |
| 2010-06-09 | 2010-06-07 | 53.603 | 8,046 | -701 | 0.01% | 431,293 |
| 2010-06-08 | 2010-06-04 | 55.145 | 8,747 | -234 | 0.01% | 482,350 |
| 2010-06-07 | 2010-06-03 | 54.460 | 8,981 | +701 | 0.01% | 489,102 |
| 2010-06-04 | 2010-06-02 | 50.178 | 8,280 | -1,869 | 0.01% | 415,476 |
| 2010-06-02 | 2010-05-31 | 53.946 | 10,149 | -1,868 | 0.01% | 547,497 |
| 2010-06-01 | 2010-05-28 | 52.747 | 12,017 | -8,408 | 0.01% | 633,862 |
| 2010-05-31 | 2010-05-27 | 51.548 | 20,425 | -29,430 | 0.02% | 1,052,874 |
| 2010-05-28 | 2010-05-26 | 43.842 | 49,855 | +21,021 | 0.04% | 2,185,729 |
| 2010-05-27 | 2010-05-25 | 42.985 | 28,834 | +17,985 | 0.02% | 1,239,442 |
| 2010-05-25 | 2010-05-20 | 50.349 | 10,849 | +233 | 0.01% | 546,242 |
| 2010-05-24 | 2010-05-19 | 56.001 | 10,616 | -10,977 | 0.01% | 594,506 |
| 2010-05-20 | 2010-05-18 | 58.399 | 21,593 | -3,737 | 0.02% | 1,261,000 |
| 2010-05-19 | 2010-05-17 | 61.285 | 25,330 | -1,166 | 0.02% | 1,552,337 |
| 2010-05-18 | 2010-05-14 | 62.982 | 26,496 | -471 | 0.02% | 1,668,775 |
| 2010-05-17 | 2010-05-13 | 62.133 | 26,967 | +4,006 | 0.02% | 1,675,550 |
| 2010-05-14 | 2010-05-12 | 57.210 | 22,961 | -707 | 0.02% | 1,313,604 |
| 2010-05-13 | 2010-05-11 | 60.266 | 23,668 | -2,592 | 0.02% | 1,426,374 |
| 2010-05-12 | 2010-05-10 | 61.285 | 26,260 | +4,005 | 0.02% | 1,609,332 |
| 2010-05-11 | 2010-05-07 | 56.022 | 22,255 | -471 | 0.02% | 1,246,767 |
| 2010-05-10 | 2010-05-06 | 58.059 | 22,726 | -2,356 | 0.02% | 1,319,449 |
| 2010-05-07 | 2010-05-05 | 61.964 | 25,082 | -1,885 | 0.02% | 1,554,171 |
| 2010-05-05 | 2010-05-03 | 66.547 | 26,967 | +943 | 0.02% | 1,794,578 |
| 2010-05-04 | 2010-04-30 | 67.566 | 26,024 | -943 | 0.02% | 1,758,332 |
| 2010-05-03 | 2010-04-29 | 65.189 | 26,967 | -1,414 | 0.02% | 1,757,954 |
| 2010-04-30 | 2010-04-28 | 71.640 | 28,381 | -4,005 | 0.02% | 2,033,217 |
| 2010-04-29 | 2010-04-27 | 74.187 | 32,386 | +7,068 | 0.03% | 2,402,605 |
| 2010-04-27 | 2010-04-23 | 71.131 | 25,318 | +1,414 | 0.02% | 1,800,889 |
| 2010-04-26 | 2010-04-22 | 70.791 | 23,904 | -4,712 | 0.02% | 1,692,194 |
| 2010-04-23 | 2010-04-21 | 71.131 | 28,616 | -7,540 | 0.02% | 2,035,479 |
| 2010-04-22 | 2010-04-20 | 66.038 | 36,156 | +2,592 | 0.03% | 2,387,666 |
| 2010-04-21 | 2010-04-19 | 66.547 | 33,564 | +3,298 | 0.03% | 2,233,590 |
| 2010-04-20 | 2010-04-16 | 69.094 | 30,266 | +10,603 | 0.02% | 2,091,188 |
| 2010-04-19 | 2010-04-15 | 65.359 | 19,663 | -9,189 | 0.02% | 1,285,151 |
| 2010-04-16 | 2010-04-14 | 67.736 | 28,852 | +7,304 | 0.02% | 1,954,306 |
| 2010-04-15 | 2010-04-13 | 64.340 | 21,548 | -1,649 | 0.02% | 1,386,404 |
| 2010-04-14 | 2010-04-12 | 65.868 | 23,197 | +4,477 | 0.02% | 1,527,943 |
| 2010-04-13 | 2010-04-09 | 58.229 | 18,720 | +1,649 | 0.02% | 1,090,043 |
| 2010-04-12 | 2010-04-08 | 55.173 | 17,071 | -235 | 0.01% | 941,859 |
| 2010-04-09 | 2010-04-07 | 56.531 | 17,306 | -4,242 | 0.01% | 978,328 |
| 2010-04-08 | 2010-04-01 | 57.550 | 21,548 | +236 | 0.02% | 1,240,082 |
| 2010-04-07 | 2010-03-31 | 57.380 | 21,312 | +707 | 0.02% | 1,222,882 |
| 2010-03-31 | 2010-03-29 | 58.908 | 20,605 | +6,833 | 0.02% | 1,213,796 |
| 2010-03-30 | 2010-03-26 | 57.889 | 13,772 | -5,891 | 0.01% | 797,251 |
| 2010-03-29 | 2010-03-25 | 56.361 | 19,663 | -3,534 | 0.02% | 1,108,234 |
| 2010-03-26 | 2010-03-24 | 56.361 | 23,197 | -2,121 | 0.02% | 1,307,415 |
| 2010-03-25 | 2010-03-23 | 58.059 | 25,318 | -2,827 | 0.02% | 1,469,938 |
| 2010-03-24 | 2010-03-22 | 57.719 | 28,145 | -3,534 | 0.02% | 1,624,515 |
| 2010-03-23 | 2010-03-19 | 56.022 | 31,679 | -11,546 | 0.03% | 1,774,717 |
| 2010-03-22 | 2010-03-18 | 57.889 | 43,225 | +2,121 | 0.04% | 2,502,263 |
| 2010-03-19 | 2010-03-17 | 58.568 | 41,104 | +5,419 | 0.03% | 2,407,392 |
| 2010-03-17 | 2010-03-15 | 54.494 | 35,685 | +471 | 0.03% | 1,944,618 |
| 2010-03-15 | 2010-03-11 | 54.834 | 35,214 | +5,891 | 0.03% | 1,930,908 |
| 2010-03-12 | 2010-03-10 | 56.871 | 29,323 | -3,299 | 0.02% | 1,667,619 |
| 2010-03-11 | 2010-03-09 | 55.852 | 32,622 | +7,776 | 0.03% | 1,822,007 |
| 2010-03-04 | 2010-03-02 | 53.985 | 24,846 | +3,298 | 0.02% | 1,341,304 |
| 2010-03-03 | 2010-03-01 | 50.759 | 21,548 | -5,419 | 0.02% | 1,093,759 |
| 2010-03-02 | 2010-02-26 | 48.383 | 26,967 | +2,356 | 0.02% | 1,304,731 |
| 2010-03-01 | 2010-02-25 | 49.062 | 24,611 | +3,535 | 0.02% | 1,207,454 |
| 2010-02-26 | 2010-02-24 | 49.062 | 21,076 | +942 | 0.02% | 1,034,022 |
| 2010-02-25 | 2010-02-23 | 48.552 | 20,134 | -2,356 | 0.02% | 977,552 |
| 2010-02-24 | 2010-02-22 | 46.855 | 22,490 | -4,948 | 0.02% | 1,053,761 |
| 2010-02-23 | 2010-02-19 | 42.950 | 27,438 | +235 | 0.02% | 1,178,465 |
| 2010-02-22 | 2010-02-18 | 42.441 | 27,203 | +2,121 | 0.02% | 1,154,517 |
| 2010-02-19 | 2010-02-17 | 42.780 | 25,082 | +9,189 | 0.02% | 1,073,016 |
| 2010-02-18 | 2010-02-12 | 42.441 | 15,893 | -18,378 | 0.01% | 674,512 |
| 2010-02-12 | 2010-02-10 | 40.234 | 34,271 | -4,006 | 0.03% | 1,378,856 |
| 2010-02-11 | 2010-02-09 | 40.064 | 38,277 | -942 | 0.03% | 1,533,534 |
| 2010-02-10 | 2010-02-08 | 39.385 | 39,219 | -8,954 | 0.03% | 1,544,643 |
| 2010-02-09 | 2010-02-05 | 38.706 | 48,173 | +8,011 | 0.04% | 1,864,585 |
| 2010-02-08 | 2010-02-04 | 40.404 | 40,162 | -235 | 0.03% | 1,622,691 |
| 2010-02-05 | 2010-02-03 | 40.743 | 40,397 | +942 | 0.03% | 1,645,902 |
| 2010-02-04 | 2010-02-02 | 40.234 | 39,455 | +14,844 | 0.03% | 1,587,428 |
| 2010-02-03 | 2010-02-01 | 41.422 | 24,611 | -16,729 | 0.02% | 1,019,442 |
| 2010-02-02 | 2010-01-29 | 37.687 | 41,340 | -9,425 | 0.03% | 1,557,999 |
| 2010-02-01 | 2010-01-28 | 36.499 | 50,765 | +1,178 | 0.04% | 1,852,877 |
| 2010-01-29 | 2010-01-27 | 36.669 | 49,587 | +3,299 | 0.04% | 1,818,299 |
| 2010-01-28 | 2010-01-26 | 39.046 | 46,288 | +2,592 | 0.04% | 1,807,340 |
| 2010-01-27 | 2010-01-25 | 44.308 | 43,696 | +15,315 | 0.04% | 1,936,091 |
| 2010-01-26 | 2010-01-22 | 41.083 | 28,381 | -26,154 | 0.02% | 1,165,968 |
| 2010-01-22 | 2010-01-20 | 39.894 | 54,535 | +10,132 | 0.04% | 2,175,639 |
| 2010-01-21 | 2010-01-19 | 41.083 | 44,403 | -943 | 0.04% | 1,824,195 |
| 2010-01-20 | 2010-01-18 | 42.101 | 45,346 | +2,121 | 0.04% | 1,909,125 |
| 2010-01-19 | 2010-01-15 | 38.706 | 43,225 | +4,948 | 0.04% | 1,673,068 |
| 2010-01-18 | 2010-01-14 | 35.990 | 38,277 | -6,362 | 0.03% | 1,377,582 |
| 2010-01-15 | 2010-01-13 | 33.783 | 44,639 | +16,494 | 0.04% | 1,508,034 |
| 2010-01-14 | 2010-01-12 | 34.122 | 28,145 | +4,948 | 0.02% | 960,375 |
| 2010-01-13 | 2010-01-11 | 32.085 | 23,197 | -15,315 | 0.02% | 744,282 |
| 2010-01-12 | 2010-01-08 | 30.388 | 38,512 | +6,361 | 0.03% | 1,170,288 |
| 2010-01-11 | 2010-01-07 | 31.067 | 32,151 | +472 | 0.03% | 998,825 |
| 2010-01-08 | 2010-01-06 | 31.915 | 31,679 | +1,885 | 0.03% | 1,011,051 |
| 2010-01-07 | 2010-01-05 | 31.067 | 29,794 | +11,074 | 0.02% | 925,600 |
| 2010-01-06 | 2010-01-04 | 29.030 | 18,720 | +2,356 | 0.02% | 543,432 |
| 2010-01-04 | 2009-12-29 | 25.295 | 16,364 | +1,414 | 0.01% | 413,923 |
| 2009-12-30 | 2009-12-28 | 25.295 | 14,950 | +707 | 0.01% | 378,156 |
| 2009-12-28 | 2009-12-22 | 24.276 | 14,243 | +471 | 0.01% | 345,765 |
| 2009-12-22 | 2009-12-18 | 23.597 | 13,772 | -3,063 | 0.01% | 324,979 |
| 2009-12-21 | 2009-12-17 | 24.106 | 16,835 | -943 | 0.01% | 405,831 |
| 2009-12-18 | 2009-12-16 | 24.955 | 17,778 | +3,535 | 0.01% | 443,653 |
| 2009-12-17 | 2009-12-15 | 25.295 | 14,243 | +471 | 0.01% | 360,273 |
| 2009-12-16 | 2009-12-14 | 24.446 | 13,772 | -4,006 | 0.01% | 336,669 |
| 2009-12-10 | 2009-12-08 | 24.276 | 17,778 | +3,770 | 0.01% | 431,581 |
| 2009-12-08 | 2009-12-04 | 23.597 | 14,008 | -235 | 0.01% | 330,548 |
| 2009-12-04 | 2009-12-02 | 22.918 | 14,243 | +1,178 | 0.01% | 326,422 |
| 2009-12-03 | 2009-12-01 | 23.767 | 13,065 | +942 | 0.01% | 310,514 |
| 2009-12-01 | 2009-11-27 | 21.051 | 12,123 | -1,885 | 0.01% | 255,197 |
| 2009-11-27 | 2009-11-25 | 22.748 | 14,008 | -2,356 | 0.01% | 318,658 |
| 2009-11-25 | 2009-11-23 | 21.560 | 16,364 | -236 | 0.01% | 352,807 |
| 2009-11-09 | 2009-11-05 | 23.937 | 16,600 | +707 | 0.01% | 397,348 |
| 2009-11-06 | 2009-11-04 | 23.767 | 15,893 | +3,299 | 0.01% | 377,727 |
| 2009-11-04 | 2009-11-02 | 22.748 | 12,594 | -1,885 | 0.01% | 286,492 |
| 2009-11-02 | 2009-10-29 | 24.446 | 14,479 | -2,356 | 0.01% | 353,952 |
| 2009-10-29 | 2009-10-27 | 24.785 | 16,835 | -3,063 | 0.01% | 417,263 |
| 2009-10-28 | 2009-10-23 | 24.616 | 19,898 | -2,121 | 0.02% | 489,803 |
| 2009-10-27 | 2009-10-22 | 23.427 | 22,019 | +2,356 | 0.02% | 515,846 |
| 2009-10-21 | 2009-10-19 | 22.579 | 19,663 | +4,713 | 0.02% | 443,961 |
| 2009-10-19 | 2009-10-15 | 18.504 | 14,950 | +5,183 | 0.01% | 276,638 |
| 2009-10-16 | 2009-10-14 | 20.202 | 9,767 | -2,827 | 0.01% | 197,311 |
| 2009-10-14 | 2009-10-12 | 18.504 | 12,594 | +3,063 | 0.01% | 233,042 |
| 2009-10-12 | 2009-10-08 | 15.448 | 9,531 | +471 | 0.01% | 147,239 |
| 2009-10-09 | 2009-10-07 | 15.788 | 9,060 | +2,357 | 0.01% | 143,039 |
| 2009-10-07 | 2009-10-05 | 15.109 | 6,703 | -5,184 | 0.01% | 101,275 |
| 2009-10-06 | 2009-10-02 | 15.958 | 11,887 | -2,121 | 0.01% | 189,690 |
| 2009-10-05 | 2009-09-30 | 16.297 | 14,008 | -942 | 0.01% | 228,292 |
| 2009-10-02 | 2009-09-29 | 16.467 | 14,950 | +3,063 | 0.01% | 246,182 |
| 2009-09-30 | 2009-09-28 | 14.769 | 11,887 | +11,781 | 0.01% | 175,564 |
| 2009-09-21 | 2009-09-17 | 12.383 | 106 | -3,826 | 0.00% | 1,313 |
| 2009-09-18 | 2009-09-16 | 11.546 | 3,932 | -2,869 | 0.00% | 45,400 |
| 2009-09-15 | 2009-09-11 | 9.706 | 6,801 | +4,781 | 0.01% | 66,008 |
| 2009-09-10 | 2009-09-08 | 10.375 | 2,020 | +1,912 | 0.00% | 20,957 |
| 2009-09-09 | 2009-09-07 | 9.706 | 108 | -3,585 | 0.00% | 1,048 |
| 2009-09-08 | 2009-09-04 | 9.873 | 3,693 | -4,303 | 0.00% | 36,461 |
| 2009-09-07 | 2009-09-03 | 10.040 | 7,996 | +7,888 | 0.01% | 80,282 |
| 2009-09-04 | 2009-09-02 | 9.204 | 108 | -4,780 | 0.00% | 994 |
| 2009-09-03 | 2009-09-01 | 9.371 | 4,888 | -23,904 | 0.00% | 45,805 |
| 2009-09-02 | 2009-08-31 | 9.371 | 28,792 | -239 | 0.02% | 269,808 |
| 2009-09-01 | 2009-08-28 | 8.702 | 29,031 | +2,390 | 0.02% | 252,616 |
| 2009-08-28 | 2009-08-26 | 8.869 | 26,641 | +2,391 | 0.02% | 236,277 |
| 2009-08-19 | 2009-08-17 | 7.865 | 24,250 | -2,152 | 0.02% | 190,724 |
| 2009-08-06 | 2009-08-04 | 8.869 | 26,402 | +2,152 | 0.02% | 234,157 |
| 2009-08-04 | 2009-07-31 | 8.869 | 24,250 | +11,952 | 0.02% | 215,071 |
| 2009-07-31 | 2009-07-29 | 8.869 | 12,298 | +11,951 | 0.01% | 109,070 |
| 2009-07-10 | 2009-07-08 | 8.032 | 347 | -717 | 0.00% | 2,787 |
| 2009-06-24 | 2009-06-22 | 9.036 | 1,064 | -35,855 | 0.00% | 9,615 |
| 2009-06-18 | 2009-06-16 | 9.036 | 36,919 | -43,158 | 0.03% | 333,609 |
| 2009-06-17 | 2009-06-15 | 9.371 | 80,077 | -9,562 | 0.07% | 750,396 |
| 2009-06-16 | 2009-06-12 | 9.538 | 89,639 | -29,880 | 0.07% | 855,001 |
| 2009-06-09 | 2009-06-05 | 10.542 | 119,519 | -5,736 | 0.10% | 1,260,005 |
| 2009-06-08 | 2009-06-04 | 10.375 | 125,255 | -29,880 | 0.10% | 1,299,515 |
| 2009-06-05 | 2009-06-03 | 10.375 | 155,135 | +5,259 | 0.13% | 1,609,519 |
| 2009-06-04 | 2009-06-02 | 10.040 | 149,876 | -2,869 | 0.12% | 1,504,797 |
| 2009-06-03 | 2009-06-01 | 9.538 | 152,745 | +23,904 | 0.13% | 1,456,923 |
| 2009-05-29 | 2009-05-26 | 9.706 | 128,841 | +68,126 | 0.11% | 1,250,480 |
| 2009-05-27 | 2009-05-25 | 8.534 | 60,715 | +24,142 | 0.05% | 518,156 |
| 2009-05-26 | 2009-05-22 | 8.032 | 36,573 | -247,403 | 0.03% | 293,763 |
| 2009-05-25 | 2009-05-21 | 7.865 | 283,976 | -11,952 | 0.23% | 2,233,439 |
| 2009-05-22 | 2009-05-20 | 8.032 | 295,928 | -12,191 | 0.24% | 2,376,961 |
| 2009-05-21 | 2009-05-19 | 7.949 | 308,119 | -73,384 | 0.25% | 2,449,101 |
| 2009-05-20 | 2009-05-18 | 8.116 | 381,503 | +307,402 | 0.31% | 3,096,238 |
| 2009-05-18 | 2009-05-14 | 7.614 | 74,101 | -3,108 | 0.06% | 564,196 |
| 2009-05-15 | 2009-05-13 | 7.698 | 77,209 | -14,342 | 0.06% | 594,320 |
| 2009-05-14 | 2009-05-12 | 7.781 | 91,551 | -5,737 | 0.08% | 712,378 |
| 2009-05-13 | 2009-05-11 | 7.865 | 97,288 | +23,665 | 0.08% | 765,159 |
| 2009-05-11 | 2009-05-07 | 7.363 | 73,623 | -40,398 | 0.06% | 542,077 |
| 2009-05-08 | 2009-05-06 | 7.698 | 114,021 | +12,669 | 0.09% | 877,682 |
| 2009-05-07 | 2009-05-05 | 7.363 | 101,352 | +8,606 | 0.08% | 746,242 |
| 2009-04-29 | 2009-04-27 | 7.028 | 92,746 | +2,390 | 0.08% | 651,837 |
| 2009-04-28 | 2009-04-24 | 7.614 | 90,356 | +5,020 | 0.07% | 687,960 |
| 2009-04-23 | 2009-04-21 | 7.363 | 85,336 | +11,713 | 0.07% | 628,318 |
| 2009-04-17 | 2009-04-15 | 7.363 | 73,623 | -1,196 | 0.06% | 542,077 |
| 2009-04-16 | 2009-04-14 | 7.698 | 74,819 | +56,891 | 0.06% | 575,923 |
| 2009-04-14 | 2009-04-08 | 7.781 | 17,928 | -2,151 | 0.01% | 139,502 |
| 2009-04-06 | 2009-04-02 | 7.363 | 20,079 | +13,147 | 0.02% | 147,839 |
| 2009-04-03 | 2009-04-01 | 7.447 | 6,932 | +6,215 | 0.01% | 51,619 |
| 2009-01-29 | 2009-01-22 | 4.936 | 717 | +239 | 0.00% | 3,539 |
| 2009-01-09 | 2009-01-07 | 6.359 | 478 | -2,629 | 0.00% | 3,040 |
| 2009-01-07 | 2009-01-05 | 6.945 | 3,107 | +3,107 | 0.00% | 21,577 |
| 2008-11-28 | 2008-11-26 | 3.280 | 0 | -5,976 | ||
| 2008-10-22 | 2008-10-20 | 1.975 | 5,976 | +5,976 | 0.00% | 11,800 |
| 2008-10-14 | 2008-10-10 | 3.230 | 0 | -239 | ||
| 2008-08-01 | 2008-07-30 | 7.196 | 239 | -239 | 0.00% | 1,720 |
| 2008-06-18 | 2008-06-16 | 10.375 | 478 | -4,064 | 0.00% | 4,959 |
| 2008-06-12 | 2008-06-10 | 11.044 | 4,542 | +4,064 | 0.00% | 50,163 |
| 2008-06-03 | 2008-05-30 | 11.881 | 478 | -7,888 | 0.00% | 5,679 |
| 2008-06-02 | 2008-05-29 | 12.216 | 8,366 | +7,888 | 0.01% | 102,196 |
| 2008-05-05 | 2008-04-30 | 11.044 | 478 | -1,673 | 0.00% | 5,279 |
| 2008-04-30 | 2008-04-28 | 11.546 | 2,151 | +1,912 | 0.00% | 24,836 |
| 2008-04-09 | 2008-04-07 | 13.220 | 239 | -1,912 | 0.00% | 3,160 |
| 2008-04-08 | 2008-04-03 | 10.877 | 2,151 | +1,912 | 0.00% | 23,396 |
| 2008-03-17 | 2008-03-13 | 12.216 | 239 | +239 | 0.00% | 2,920 |
| 2008-02-25 | 2008-02-21 | 17.403 | 0 | -478 | ||
| 2008-02-22 | 2008-02-20 | 17.738 | 478 | +478 | 0.00% | 8,479 |
| 2008-02-05 | 2008-02-01 | 14.558 | 0 | -6,215 | ||
| 2008-01-31 | 2008-01-29 | 14.391 | 6,215 | -3,586 | 0.01% | 89,441 |
| 2008-01-25 | 2008-01-23 | 13.554 | 9,801 | +3,586 | 0.01% | 132,846 |
| 2008-01-18 | 2008-01-16 | 15.562 | 6,215 | -3,107 | 0.01% | 96,721 |
| 2008-01-14 | 2008-01-10 | 17.570 | 9,322 | +4,302 | 0.01% | 163,792 |
| 2008-01-11 | 2008-01-09 | 18.407 | 5,020 | -1,912 | 0.00% | 92,404 |
| 2007-11-09 | 2007-11-07 | 23.929 | 6,932 | -5,020 | 0.01% | 165,878 |
| 2007-11-08 | 2007-11-06 | 19.077 | 11,952 | +2,630 | 0.01% | 228,003 |
| 2007-11-07 | 2007-11-05 | 19.746 | 9,322 | +2,390 | 0.01% | 184,071 |
| 2007-10-29 | 2007-10-25 | 23.260 | 6,932 | +6,932 | 0.01% | 161,238 |
| 2007-10-03 | 2007-09-28 | 29.786 | 0 | -6,932 | ||
| 2007-09-28 | 2007-09-25 | 28.949 | 6,932 | +6,932 | 0.01% | 200,676 |
| 2007-09-24 | 2007-09-20 | 23.526 | 0 | -5,274 | ||
| 2007-09-21 | 2007-09-19 | 23.526 | 5,274 | -480 | 0.00% | 124,079 |
| 2007-09-07 | 2007-09-05 | 23.610 | 5,754 | -23,973 | 0.00% | 135,851 |
| 2007-09-04 | 2007-08-31 | 24.110 | 29,727 | -12,465 | 0.02% | 716,732 |
| 2007-09-03 | 2007-08-30 | 22.859 | 42,192 | +6,233 | 0.03% | 964,469 |
| 2007-08-31 | 2007-08-29 | 23.610 | 35,959 | +11,986 | 0.03% | 848,988 |
| 2007-08-27 | 2007-08-23 | 24.611 | 23,973 | -4,315 | 0.02% | 590,000 |
| 2007-08-24 | 2007-08-22 | 22.609 | 28,288 | +24,452 | 0.02% | 639,557 |
| 2007-08-21 | 2007-08-17 | 18.688 | 3,836 | -5,753 | 0.00% | 71,686 |
| 2007-08-20 | 2007-08-16 | 21.191 | 9,589 | +2,397 | 0.01% | 203,196 |
| 2007-08-14 | 2007-08-10 | 24.444 | 7,192 | -959 | 0.01% | 175,802 |
| 2007-08-13 | 2007-08-09 | 25.696 | 8,151 | -959 | 0.01% | 209,445 |
| 2007-08-09 | 2007-08-07 | 23.777 | 9,110 | +5,754 | 0.01% | 216,606 |
| 2007-08-03 | 2007-08-01 | 26.613 | 3,356 | -4,315 | 0.00% | 89,314 |
| 2007-07-30 | 2007-07-26 | 27.614 | 7,671 | -3,836 | 0.01% | 211,830 |
| 2007-07-27 | 2007-07-25 | 26.029 | 11,507 | -7,671 | 0.01% | 299,519 |
| 2007-07-26 | 2007-07-24 | 24.861 | 19,178 | -959 | 0.02% | 476,790 |
| 2007-07-25 | 2007-07-23 | 24.945 | 20,137 | +7,192 | 0.02% | 502,312 |
| 2007-07-23 | 2007-07-19 | 23.944 | 12,945 | +11,027 | 0.01% | 309,950 |
| 2007-07-12 | 2007-07-10 | 26.864 | 1,918 | -959 | 0.00% | 51,524 |
| 2007-07-09 | 2007-07-05 | 27.698 | 2,877 | +959 | 0.00% | 79,687 |
| 2007-06-26 | 2007-06-22 | 28.866 | 1,918 | 0.00% | 55,365 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy