History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 11,925 +0 0.00% 15,502
2025-10-13 2025-10-09 1.260 11,925 +0 0.00% 15,026
2025-10-10 2025-10-08 1.320 11,925 +0 0.00% 15,741
2025-10-09 2025-10-06 1.240 11,925 +0 0.00% 14,787
2025-10-08 2025-10-03 1.260 11,925 +0 0.00% 15,026
2025-10-06 2025-10-02 1.270 11,925 +0 0.00% 15,145
2025-10-03 2025-09-30 1.280 11,925 +0 0.00% 15,264
2025-10-02 2025-09-29 1.290 11,925 +0 0.00% 15,383
2025-09-30 2025-09-26 1.280 11,925 +0 0.00% 15,264
2025-09-29 2025-09-25 1.270 11,925 +0 0.00% 15,145
2025-09-26 2025-09-24 1.250 11,925 +0 0.00% 14,906
2025-09-25 2025-09-23 1.280 11,925 +0 0.00% 15,264
2025-09-24 2025-09-22 1.270 11,925 +0 0.00% 15,145
2025-09-23 2025-09-19 1.260 11,925 +0 0.00% 15,026
2025-09-22 2025-09-18 1.280 11,925 +0 0.00% 15,264
2025-09-19 2025-09-17 1.320 11,925 +0 0.00% 15,741
2025-09-18 2025-09-16 1.340 11,925 +0 0.00% 15,980
2025-09-17 2025-09-15 1.330 11,925 +0 0.00% 15,860
2025-09-16 2025-09-12 1.240 11,925 +0 0.00% 14,787
2025-09-15 2025-09-11 1.310 11,925 +0 0.00% 15,622
2025-09-12 2025-09-10 1.310 11,925 +0 0.00% 15,622
2025-09-11 2025-09-09 1.260 11,925 +0 0.00% 15,026
2025-09-10 2025-09-08 1.240 11,925 +0 0.00% 14,787
2025-09-09 2025-09-05 1.230 11,925 +0 0.00% 14,668
2025-09-08 2025-09-04 1.230 11,925 +0 0.00% 14,668
2025-09-05 2025-09-03 1.140 11,925 +0 0.00% 13,594
2025-09-04 2025-09-02 1.150 11,925 +0 0.00% 13,714
2025-09-03 2025-09-01 1.140 11,925 +0 0.00% 13,594
2025-09-02 2025-08-29 1.000 11,925 +0 0.00% 11,925
2025-09-01 2025-08-28 1.010 11,925 +0 0.00% 12,044
2025-08-29 2025-08-27 1.090 11,925 +0 0.00% 12,998
2025-08-28 2025-08-26 1.110 11,925 +0 0.00% 13,237
2025-08-27 2025-08-25 1.150 11,925 +0 0.00% 13,714
2025-08-26 2025-08-22 1.150 11,925 +0 0.00% 13,714
2025-08-25 2025-08-21 1.220 11,925 +0 0.00% 14,548
2025-08-22 2025-08-20 1.270 11,925 +0 0.00% 15,145
2025-08-21 2025-08-19 1.250 11,925 +0 0.00% 14,906
2025-08-20 2025-08-18 1.300 11,925 +0 0.00% 15,502
2025-08-19 2025-08-15 1.280 11,925 +0 0.00% 15,264
2025-08-18 2025-08-14 1.200 11,925 +0 0.00% 14,310
2025-08-15 2025-08-13 1.180 11,925 +0 0.00% 14,072
2025-08-14 2025-08-12 1.190 11,925 +0 0.00% 14,191
2025-08-13 2025-08-11 1.190 11,925 +0 0.00% 14,191
2025-08-12 2025-08-08 1.190 11,925 +0 0.00% 14,191
2025-08-11 2025-08-07 1.200 11,925 +0 0.00% 14,310
2025-08-08 2025-08-06 1.200 11,925 +0 0.00% 14,310
2025-08-07 2025-08-05 1.250 11,925 +0 0.00% 14,906
2025-08-06 2025-08-04 1.270 11,925 +0 0.00% 15,145
2025-08-05 2025-08-01 1.280 11,925 +0 0.00% 15,264
2025-08-04 2025-07-31 1.300 11,925 +0 0.00% 15,502
2025-08-01 2025-07-30 1.380 11,925 +0 0.00% 16,456
2025-07-31 2025-07-29 1.450 11,925 +0 0.00% 17,291
2025-07-30 2025-07-28 1.460 11,925 +0 0.00% 17,410
2025-07-29 2025-07-25 1.480 11,925 +0 0.00% 17,649
2025-07-28 2025-07-24 1.480 11,925 +0 0.00% 17,649
2025-07-25 2025-07-23 1.480 11,925 +0 0.00% 17,649
2025-07-24 2025-07-22 1.500 11,925 +4,000 0.00% 17,888
2025-06-26 2025-06-24 0.610 7,925 -450 0.00% 4,834
2025-06-12 2025-06-10 0.760 8,375 -2,500 0.00% 6,365
2025-06-05 2025-06-03 0.680 10,875 -1,450 0.00% 7,395
2025-05-08 2025-05-06 0.680 12,325 -4,000 0.00% 8,381
2025-03-11 2025-03-07 1.400 16,325 +2,500 0.00% 22,855
2025-03-03 2025-02-27 1.320 13,825 +2,500 0.00% 18,249
2023-10-27 2023-10-25 2.200 11,325 -5,300 0.00% 24,915
2023-02-23 2023-02-21 3.280 16,625 +5,000 0.00% 54,530
2023-02-10 2023-02-08 3.560 11,625 -7,500 0.00% 41,385
2023-02-09 2023-02-07 3.320 19,125 +7,500 0.01% 63,495
2023-02-06 2023-02-02 3.240 11,625 -7,500 0.00% 37,665
2023-01-09 2023-01-05 2.800 19,125 +7,500 0.01% 53,550
2022-12-29 2022-12-23 3.200 11,625 -7,500 0.00% 37,200
2022-12-14 2022-12-12 2.720 19,125 +7,500 0.01% 52,020
2022-08-19 2022-08-17 4.800 11,625 -500 0.00% 55,800
2022-05-13 2022-05-11 7.800 12,125 +1,500 0.00% 94,575
2021-10-08 2021-10-06 17.000 10,625 -1,500 0.00% 180,625
2021-10-07 2021-10-05 15.800 12,125 +600 0.00% 191,575
2021-09-16 2021-09-14 14.200 11,525 -500 0.00% 163,655
2021-09-14 2021-09-10 12.800 12,025 -300 0.00% 153,920
2021-09-01 2021-08-30 10.800 12,325 -500 0.00% 133,110
2021-08-12 2021-08-10 12.400 12,825 -1,000 0.00% 159,030
2021-07-28 2021-07-26 10.800 13,825 +300 0.01% 149,310
2021-06-30 2021-06-28 12.600 13,525 -500 0.01% 170,415
2021-06-28 2021-06-24 13.800 14,025 +2,400 0.01% 193,545
2021-06-22 2021-06-18 13.800 11,625 +500 0.01% 160,425
2021-06-21 2021-06-17 13.400 11,125 -1,300 0.01% 149,075
2021-06-10 2021-06-08 11.800 12,425 +800 0.01% 146,615
2021-05-24 2021-05-20 14.519 11,625 -1,026 0.01% 168,782
2021-05-12 2021-05-10 13.232 12,651 -326 0.01% 167,404
2021-04-30 2021-04-28 17.827 12,977 -2,177 0.01% 231,341
2021-04-29 2021-04-27 17.459 15,154 +2,177 0.01% 264,581
2021-04-27 2021-04-23 18.195 12,977 -1,088 0.01% 236,111
2021-04-23 2021-04-21 18.011 14,065 +1,088 0.01% 253,322
2021-04-22 2021-04-20 18.378 12,977 -1,088 0.01% 238,496
2021-04-21 2021-04-19 18.378 14,065 +1,088 0.01% 258,492
2021-04-19 2021-04-15 18.378 12,977 -436 0.01% 238,496
2021-04-16 2021-04-14 18.195 13,413 -2,285 0.01% 244,044
2021-04-15 2021-04-13 18.011 15,698 -979 0.01% 282,734
2021-04-14 2021-04-12 18.011 16,677 +435 0.01% 300,366
2021-04-13 2021-04-09 19.114 16,242 +3,265 0.01% 310,442
2021-04-12 2021-04-08 18.746 12,977 -1,415 0.01% 243,266
2021-04-09 2021-04-07 18.011 14,392 -1,306 0.01% 259,212
2021-04-08 2021-04-01 18.011 15,698 -1,088 0.01% 282,734
2021-04-07 2021-03-31 16.724 16,786 -1,088 0.01% 280,735
2021-04-01 2021-03-30 16.908 17,874 +1,088 0.01% 302,216
2021-03-30 2021-03-26 18.011 16,786 +1,632 0.01% 302,329
2021-03-29 2021-03-25 17.276 15,154 +1,089 0.01% 261,796
2021-03-26 2021-03-24 17.459 14,065 +1,088 0.01% 245,567
2021-03-22 2021-03-18 18.195 12,977 -544 0.01% 236,111
2021-03-09 2021-03-05 18.011 13,521 +544 0.01% 243,524
2021-03-03 2021-03-01 19.481 12,977 +1,414 0.01% 252,806
2021-03-01 2021-02-25 18.746 11,563 +545 0.01% 216,759
2021-02-24 2021-02-22 18.378 11,018 +1,958 0.01% 202,493
2021-02-16 2021-02-09 20.216 9,060 -217 0.01% 183,159
2021-02-10 2021-02-08 16.908 9,277 -762 0.01% 156,857
2021-02-05 2021-02-03 12.681 10,039 -544 0.01% 127,305
2021-01-25 2021-01-21 10.659 10,583 -21,765 0.01% 112,809
2021-01-22 2021-01-20 9.557 32,348 +10,883 0.02% 309,142
2021-01-21 2021-01-19 9.924 21,465 +10,882 0.01% 213,026
2020-11-23 2020-11-19 9.557 10,583 -6,530 0.01% 101,139
2020-11-20 2020-11-18 8.564 17,113 -5,441 0.01% 146,561
2020-11-16 2020-11-12 7.719 22,554 -10,882 0.01% 174,092
2020-11-13 2020-11-11 7.792 33,436 -1,415 0.02% 260,548
2020-11-12 2020-11-10 7.351 34,851 +10,883 0.02% 256,202
2020-11-11 2020-11-09 7.572 23,968 -5,442 0.01% 181,483
2020-11-10 2020-11-06 7.939 29,410 +12,297 0.02% 233,500
2020-11-06 2020-11-04 6.726 17,113 -1,523 0.01% 115,110
2020-10-30 2020-10-28 6.506 18,636 +1,415 0.01% 121,245
2020-10-28 2020-10-23 6.690 17,221 -1,089 0.01% 115,204
2020-10-15 2020-10-12 6.763 18,310 +1,089 0.01% 123,835
2020-10-12 2020-10-08 6.726 17,221 -1,959 0.01% 115,837
2020-10-08 2020-10-06 6.579 19,180 -5,441 0.01% 126,194
2020-09-28 2020-09-24 6.616 24,621 +1,850 0.01% 162,898
2020-09-23 2020-09-21 7.057 22,771 +8,161 0.01% 160,702
2020-09-22 2020-09-18 7.204 14,610 -5,005 0.01% 105,255
2020-09-18 2020-09-16 7.021 19,615 -2,721 0.01% 137,708
2020-09-17 2020-09-15 6.579 22,336 -3,482 0.01% 146,959
2020-09-16 2020-09-14 7.131 25,818 +3,917 0.02% 184,103
2020-09-15 2020-09-11 5.219 21,901 -1,741 0.01% 114,311
2020-09-14 2020-09-10 4.889 23,642 +4,462 0.01% 115,577
2020-09-11 2020-09-09 5.550 19,180 +1,415 0.01% 106,454
2020-09-10 2020-09-08 6.065 17,765 +2,720 0.01% 107,742
2020-09-09 2020-09-07 5.955 15,045 +1,306 0.01% 89,587
2020-09-03 2020-09-01 6.763 13,739 +2,394 0.01% 92,920
2020-08-12 2020-08-10 8.454 11,345 -6,856 0.01% 95,911
2020-08-04 2020-07-31 6.690 18,201 -762 0.01% 121,760
2020-08-03 2020-07-30 6.653 18,963 -13,602 0.01% 126,160
2020-07-30 2020-07-28 6.837 32,565 -1,633 0.02% 222,639
2020-07-29 2020-07-27 6.800 34,198 +1,306 0.02% 232,546
2020-07-23 2020-07-21 6.653 32,892 +327 0.02% 218,830
2020-07-13 2020-07-09 7.278 32,565 -9,577 0.02% 237,003
2020-07-09 2020-07-07 6.543 42,142 -2,720 0.03% 275,723
2020-07-07 2020-07-03 6.726 44,862 -1,089 0.03% 301,764
2020-07-06 2020-07-02 5.808 45,951 +2,721 0.03% 266,864
2020-07-03 2020-06-30 5.955 43,230 -1,959 0.03% 257,417
2020-07-02 2020-06-29 6.138 45,189 +11,971 0.03% 277,387
2020-06-30 2020-06-26 6.175 33,218 +14,473 0.02% 205,126
2020-06-18 2020-06-16 5.403 18,745 +1,306 0.01% 101,284
2020-04-20 2020-04-16 6.469 17,439 +1,415 0.01% 112,816
2020-04-08 2020-04-06 6.579 16,024 +1,414 0.01% 105,429
2020-04-02 2020-03-31 6.874 14,610 -2,720 0.01% 100,422
2020-03-24 2020-03-20 6.690 17,330 -16,324 0.01% 115,933
2020-03-18 2020-03-16 6.984 33,654 +1,089 0.02% 235,032
2020-03-17 2020-03-13 7.572 32,565 -8,162 0.02% 246,579
2020-03-16 2020-03-12 8.381 40,727 -5,224 0.03% 341,314
2020-03-13 2020-03-11 7.976 45,951 -870 0.03% 366,515
2020-03-06 2020-03-04 7.021 46,821 -10,883 0.03% 328,709
2020-02-21 2020-02-19 7.645 57,704 +2,721 0.04% 441,170
2020-02-03 2020-01-30 7.315 54,983 +871 0.03% 402,178
2020-01-20 2020-01-16 9.924 54,112 +12,297 0.03% 537,025
2020-01-17 2020-01-15 9.189 41,815 -10,883 0.03% 384,246
2020-01-03 2019-12-31 10.476 52,698 +327 0.03% 552,047
2020-01-02 2019-12-27 11.211 52,371 -13,386 0.03% 587,121
2019-12-30 2019-12-24 9.373 65,757 +10,992 0.04% 616,339
2019-12-27 2019-12-20 9.373 54,765 -218 0.03% 513,311
2019-12-20 2019-12-18 8.858 54,983 +7,073 0.03% 487,060
2019-12-18 2019-12-16 9.152 47,910 +9,250 0.03% 438,493
2019-12-17 2019-12-13 8.491 38,660 +10,883 0.03% 328,255
2019-12-16 2019-12-12 8.711 27,777 +544 0.02% 241,975
2019-12-13 2019-12-11 9.116 27,233 +4,679 0.02% 248,247
2019-12-12 2019-12-10 7.645 22,554 +544 0.02% 172,434
2019-12-11 2019-12-09 9.557 22,010 -4,244 0.02% 210,344
2019-12-03 2019-11-29 6.285 26,254 -544 0.02% 165,017
2019-12-02 2019-11-28 6.432 26,798 +544 0.02% 172,376
2019-11-28 2019-11-26 6.579 26,254 +544 0.02% 172,737
2019-11-25 2019-11-21 7.204 25,710 -544 0.02% 185,223
2019-11-13 2019-11-11 8.234 26,254 -544 0.02% 216,163
2019-11-12 2019-11-08 8.344 26,798 +544 0.02% 223,597
2019-11-06 2019-11-04 8.491 26,254 -1,632 0.02% 222,918
2019-11-04 2019-10-31 8.381 27,886 +544 0.02% 233,700
2019-11-01 2019-10-30 8.564 27,342 +1,306 0.02% 234,166
2019-10-30 2019-10-28 8.197 26,036 -3,265 0.02% 213,411
2019-10-23 2019-10-21 8.748 29,301 -3,809 0.02% 256,328
2019-10-17 2019-10-15 9.189 33,110 -544 0.02% 304,254
2019-10-15 2019-10-11 9.373 33,654 +2,721 0.02% 315,438
2019-10-14 2019-10-10 9.189 30,933 -544 0.02% 284,249
2019-10-09 2019-10-04 9.557 31,477 +3,047 0.02% 300,818
2019-10-08 2019-10-03 9.741 28,430 +544 0.02% 276,924
2019-10-04 2019-10-02 9.924 27,886 +544 0.02% 276,750
2019-09-27 2019-09-25 10.108 27,342 -870 0.02% 276,376
2019-09-24 2019-09-20 11.211 28,212 +2,285 0.02% 316,279
2019-09-20 2019-09-18 11.211 25,927 +544 0.02% 290,663
2019-09-19 2019-09-17 11.578 25,383 +871 0.02% 293,894
2019-09-18 2019-09-16 11.946 24,512 -1,959 0.02% 292,819
2019-09-17 2019-09-13 12.681 26,471 -3,809 0.02% 335,681
2019-09-16 2019-09-12 11.578 30,280 -2,503 0.02% 350,593
2019-09-13 2019-09-11 12.130 32,783 -4,244 0.02% 397,649
2019-09-11 2019-09-09 9.189 37,027 +2,720 0.03% 340,248
2019-09-10 2019-09-06 9.557 34,307 -2,720 0.03% 327,864
2019-09-03 2019-08-30 9.557 37,027 +2,720 0.03% 353,858
2019-09-02 2019-08-29 9.557 34,307 -2,720 0.03% 327,864
2019-08-29 2019-08-27 9.924 37,027 +870 0.03% 367,468
2019-08-27 2019-08-23 10.292 36,157 +2,721 0.03% 372,124
2019-08-26 2019-08-22 10.292 33,436 +544 0.02% 344,120
2019-08-22 2019-08-20 10.659 32,892 +1,088 0.02% 350,611
2019-08-21 2019-08-19 10.843 31,804 -3,808 0.02% 344,859
2019-08-20 2019-08-16 10.659 35,612 -218 0.03% 379,605
2019-08-19 2019-08-15 10.108 35,830 -327 0.03% 362,174
2019-08-16 2019-08-14 9.924 36,157 +1,089 0.03% 358,834
2019-08-15 2019-08-13 9.741 35,068 +108 0.03% 341,581
2019-08-14 2019-08-12 10.659 34,960 +2,395 0.03% 372,655
2019-08-09 2019-08-07 10.292 32,565 -545 0.02% 335,155
2019-08-07 2019-08-05 10.108 33,110 +1,415 0.02% 334,679
2019-08-06 2019-08-02 11.211 31,695 +3,918 0.02% 355,327
2019-08-05 2019-08-01 12.314 27,777 +2,720 0.02% 342,032
2019-08-02 2019-07-31 12.497 25,057 +1,089 0.02% 313,145
2019-07-31 2019-07-29 13.416 23,968 +3,264 0.02% 321,560
2019-07-30 2019-07-26 14.151 20,704 +2,830 0.02% 292,990
2019-07-29 2019-07-25 15.622 17,874 -9,359 0.01% 279,221
2019-07-26 2019-07-24 12.314 27,233 -1,088 0.02% 335,334
2019-07-25 2019-07-23 11.578 28,321 +761 0.02% 327,911
2019-07-24 2019-07-22 12.497 27,560 +9,033 0.02% 344,426
2019-07-23 2019-07-19 14.151 18,527 +7,073 0.01% 262,182
2017-03-29 2017-03-27 26.832 11,454 -544 0.01% 307,339
2017-03-22 2017-03-20 27.568 11,998 -870 0.01% 330,756
2017-03-20 2017-03-16 26.465 12,868 +870 0.01% 340,550
2017-03-17 2017-03-15 27.568 11,998 -544 0.01% 330,756
2017-03-16 2017-03-14 24.995 12,542 +544 0.01% 313,482
2017-03-14 2017-03-10 24.259 11,998 +327 0.01% 291,065
2017-03-06 2017-03-02 26.832 11,671 +544 0.01% 313,161
2017-03-01 2017-02-27 27.935 11,127 -544 0.01% 310,834
2017-02-28 2017-02-24 28.303 11,671 +326 0.01% 330,321
2017-02-27 2017-02-23 27.568 11,345 +871 0.01% 312,754
2017-02-24 2017-02-22 27.568 10,474 +326 0.01% 288,743
2017-02-23 2017-02-21 27.568 10,148 +218 0.01% 279,756
2017-02-21 2017-02-17 27.935 9,930 -218 0.01% 277,396
2017-02-20 2017-02-16 29.038 10,148 -326 0.01% 294,676
2017-02-17 2017-02-15 28.670 10,474 -109 0.01% 300,292
2017-02-15 2017-02-13 30.141 10,583 +326 0.01% 318,977
2017-02-10 2017-02-08 29.773 10,257 +1,089 0.01% 305,381
2017-02-09 2017-02-07 30.141 9,168 +217 0.01% 276,328
2017-01-19 2017-01-17 32.714 8,951 -109 0.01% 292,819
2017-01-18 2017-01-16 30.508 9,060 +327 0.01% 276,403
2017-01-16 2017-01-12 30.876 8,733 -218 0.01% 269,637
2017-01-13 2017-01-11 29.773 8,951 -761 0.01% 266,498
2017-01-12 2017-01-10 27.200 9,712 +217 0.01% 264,166
2017-01-09 2017-01-05 29.405 9,495 -109 0.01% 279,204
2017-01-05 2017-01-03 29.038 9,604 +218 0.01% 278,879
2017-01-04 2016-12-30 29.405 9,386 -218 0.01% 275,999
2017-01-03 2016-12-29 29.773 9,604 -1,088 0.01% 285,940
2016-12-23 2016-12-21 26.097 10,692 +327 0.01% 279,032
2016-12-21 2016-12-19 26.465 10,365 +544 0.01% 274,308
2016-12-20 2016-12-16 27.935 9,821 -544 0.01% 274,351
2016-12-19 2016-12-15 27.568 10,365 +544 0.01% 285,738
2016-12-16 2016-12-14 27.200 9,821 -544 0.01% 267,131
2016-12-13 2016-12-09 26.465 10,365 +1,088 0.01% 274,308
2016-12-12 2016-12-08 26.832 9,277 -1,524 0.01% 248,924
2016-12-09 2016-12-07 25.730 10,801 +1,306 0.01% 277,907
2016-12-08 2016-12-06 29.405 9,495 +218 0.01% 279,204
2016-12-02 2016-11-30 31.243 9,277 +326 0.01% 289,844
2016-12-01 2016-11-29 31.978 8,951 +544 0.01% 286,238
2016-11-28 2016-11-24 30.508 8,407 +109 0.01% 256,482
2016-11-24 2016-11-22 33.816 8,298 -326 0.01% 280,607
2016-11-23 2016-11-21 33.449 8,624 +544 0.01% 288,461
2016-11-18 2016-11-16 37.859 8,080 -218 0.01% 305,904
2016-11-15 2016-11-11 36.757 8,298 +544 0.01% 305,008
2016-11-11 2016-11-09 38.227 7,754 +544 0.01% 296,412
2016-11-10 2016-11-08 39.330 7,210 +327 0.01% 283,567
2016-11-09 2016-11-07 39.697 6,883 +979 0.01% 273,236
2016-10-17 2016-10-13 51.827 5,904 +109 0.00% 305,987
2016-10-14 2016-10-12 52.930 5,795 +218 0.00% 306,728
2016-09-29 2016-09-27 55.870 5,577 +109 0.00% 311,588
2016-09-23 2016-09-21 58.811 5,468 +108 0.00% 321,578
2016-09-13 2016-09-09 58.076 5,360 -108 0.00% 311,286
2016-09-12 2016-09-08 57.341 5,468 -327 0.00% 313,538
2016-08-26 2016-08-24 52.930 5,795 +109 0.00% 306,728
2016-08-25 2016-08-23 54.768 5,686 +326 0.00% 311,408
2016-08-22 2016-08-18 58.811 5,360 -326 0.00% 315,226
2016-08-19 2016-08-17 58.811 5,686 -326 0.00% 334,398
2016-08-18 2016-08-16 56.238 6,012 +108 0.00% 338,102
2016-08-17 2016-08-15 56.973 5,904 -326 0.00% 336,368
2016-08-11 2016-08-09 57.341 6,230 +326 0.00% 357,232
2016-08-10 2016-08-08 59.178 5,904 +218 0.00% 349,389
2016-08-09 2016-08-05 49.254 5,686 +326 0.00% 280,059
2016-08-01 2016-07-28 49.622 5,360 -544 0.00% 265,972
2016-07-25 2016-07-21 51.092 5,904 -326 0.00% 301,647
2016-07-12 2016-07-08 50.724 6,230 +326 0.00% 316,013
2016-06-22 2016-06-20 54.400 5,904 +653 0.00% 321,178
2016-06-10 2016-06-07 62.119 5,251 -544 0.00% 326,186
2016-06-07 2016-06-03 56.605 5,795 -109 0.00% 328,028
2016-06-02 2016-05-31 56.238 5,904 -326 0.00% 332,028
2016-06-01 2016-05-30 56.605 6,230 -109 0.00% 352,652
2016-05-31 2016-05-27 54.032 6,339 -544 0.00% 342,512
2016-05-16 2016-05-12 51.827 6,883 -218 0.01% 356,725
2016-05-12 2016-05-10 51.092 7,101 +109 0.01% 362,804
2016-05-11 2016-05-09 54.032 6,992 +544 0.01% 377,795
2016-05-06 2016-05-04 54.400 6,448 +109 0.00% 350,771
2016-04-29 2016-04-27 57.708 6,339 -109 0.00% 365,812
2016-04-28 2016-04-26 54.768 6,448 +109 0.00% 353,141
2016-04-26 2016-04-22 58.076 6,339 -109 0.00% 368,142
2016-04-20 2016-04-18 55.870 6,448 -653 0.00% 360,252
2016-04-19 2016-04-15 51.092 7,101 -109 0.01% 362,804
2016-03-23 2016-03-21 49.254 7,210 -108 0.01% 355,122
2016-03-22 2016-03-18 47.784 7,318 -1,089 0.01% 349,682
2016-03-21 2016-03-17 41.903 8,407 +545 0.01% 352,276
2016-03-10 2016-03-08 45.211 7,862 +244 0.01% 355,447
2016-03-09 2016-03-07 45.578 7,618 +218 0.01% 347,216
2016-03-03 2016-03-01 44.843 7,400 -109 0.01% 331,840
2016-02-29 2016-02-25 40.800 7,509 +109 0.01% 306,367
2016-02-23 2016-02-19 42.638 7,400 -435 0.01% 315,520
2016-01-29 2016-01-27 41.072 7,835 -2,721 0.01% 321,797
2016-01-28 2016-01-26 41.438 10,556 -25 0.01% 437,424
2016-01-25 2016-01-21 45.839 10,581 +110 0.01% 485,022
2016-01-18 2016-01-14 48.773 10,471 +545 0.01% 510,698
2016-01-14 2016-01-12 50.973 9,926 -2,727 0.01% 505,957
2016-01-11 2016-01-07 54.273 12,653 +109 0.01% 686,720
2016-01-08 2016-01-06 56.474 12,544 -109 0.01% 708,404
2016-01-07 2016-01-05 55.007 12,653 +109 0.01% 696,000
2016-01-05 2015-12-31 56.840 12,544 -109 0.01% 713,004
2015-12-28 2015-12-22 57.207 12,653 +109 0.01% 723,840
2015-12-22 2015-12-18 60.874 12,544 -436 0.01% 763,605
2015-12-17 2015-12-15 57.574 12,980 -327 0.01% 747,307
2015-12-16 2015-12-14 57.207 13,307 -110 0.01% 761,253
2015-11-27 2015-11-25 50.973 13,417 -545 0.01% 683,903
2015-11-26 2015-11-24 50.239 13,962 +2,727 0.01% 701,443
2015-11-24 2015-11-20 49.506 11,235 -545 0.01% 556,200
2015-11-20 2015-11-18 47.306 11,780 +545 0.01% 557,262
2015-11-19 2015-11-17 48.406 11,235 +545 0.01% 543,840
2015-11-17 2015-11-13 50.606 10,690 +109 0.01% 540,980
2015-11-16 2015-11-12 51.706 10,581 -218 0.01% 547,104
2015-11-13 2015-11-11 51.340 10,799 -327 0.01% 554,416
2015-11-11 2015-11-09 51.706 11,126 +327 0.01% 575,284
2015-11-05 2015-11-03 50.606 10,799 +2,727 0.01% 546,496
2015-10-26 2015-10-22 52.806 8,072 +109 0.01% 426,254
2015-10-20 2015-10-16 59.407 7,963 -109 0.01% 473,060
2015-10-09 2015-10-07 56.107 8,072 +327 0.01% 452,894
2015-10-05 2015-09-30 53.173 7,745 +219 0.01% 411,826
2015-10-02 2015-09-29 52.806 7,526 +109 0.01% 397,421
2015-09-30 2015-09-25 56.474 7,417 -109 0.01% 418,864
2015-09-25 2015-09-23 54.640 7,526 +109 0.01% 411,221
2015-09-23 2015-09-21 58.307 7,417 -982 0.01% 432,464
2015-09-22 2015-09-18 51.340 8,399 -109 0.01% 431,201
2015-09-21 2015-09-17 45.839 8,508 -109 0.01% 389,998
2015-09-18 2015-09-16 45.839 8,617 -873 0.01% 394,994
2015-09-17 2015-09-15 45.106 9,490 -1,200 0.01% 428,051
2015-09-16 2015-09-14 42.539 10,690 -2,181 0.01% 454,737
2015-09-14 2015-09-10 45.472 12,871 +436 0.01% 585,273
2015-09-11 2015-09-09 42.905 12,435 +3,927 0.01% 533,527
2015-08-28 2015-08-26 50.606 8,508 -545 0.01% 430,557
2015-08-27 2015-08-25 48.773 9,053 +327 0.01% 441,539
2015-08-26 2015-08-24 48.406 8,726 +545 0.01% 422,390
2015-08-25 2015-08-21 54.640 8,181 +436 0.01% 447,010
2015-08-21 2015-08-19 57.940 7,745 -545 0.01% 448,748
2015-08-19 2015-08-17 60.507 8,290 +545 0.01% 501,606
2015-08-14 2015-08-12 60.507 7,745 +1,200 0.01% 468,630
2015-08-06 2015-08-04 62.708 6,545 -545 0.01% 410,422
2015-08-05 2015-08-03 61.241 7,090 +545 0.01% 434,197
2015-07-31 2015-07-29 67.108 6,545 -2,727 0.01% 439,223
2015-07-30 2015-07-28 65.641 9,272 +4,909 0.01% 608,627
2015-07-29 2015-07-27 62.708 4,363 +1,963 0.00% 273,593
2015-07-28 2015-07-24 74.076 2,400 +328 0.00% 177,782
2015-07-24 2015-07-22 78.110 2,072 -546 0.00% 161,843
2015-07-22 2015-07-20 83.243 2,618 -218 0.00% 217,931
2015-07-21 2015-07-17 82.877 2,836 -218 0.00% 235,039
2015-07-20 2015-07-16 83.977 3,054 -546 0.00% 256,466
2015-07-17 2015-07-15 74.076 3,600 -327 0.00% 266,673
2015-07-16 2015-07-14 78.476 3,927 -109 0.00% 308,176
2015-07-15 2015-07-13 80.677 4,036 -327 0.00% 325,610
2015-07-14 2015-07-10 78.110 4,363 -873 0.00% 340,792
2015-07-13 2015-07-09 67.475 5,236 -3,708 0.00% 353,299
2015-07-10 2015-07-08 50.606 8,944 +3,817 0.01% 452,622
2015-07-09 2015-07-07 56.474 5,127 -7,417 0.00% 289,540
2015-07-08 2015-07-06 67.842 12,544 +6,108 0.01% 851,005
2015-07-07 2015-07-03 83.243 6,436 +1,200 0.01% 535,755
2015-07-06 2015-07-02 94.978 5,236 +3,273 0.00% 497,306
2015-07-03 2015-06-30 98.645 1,963 -2,073 0.00% 193,641
2015-07-02 2015-06-29 106.346 4,036 +2,509 0.00% 429,214
2015-06-30 2015-06-26 110.747 1,527 -655 0.00% 169,110
2015-06-29 2015-06-25 108.180 2,182 -327 0.00% 236,048
2015-06-24 2015-06-22 92.778 2,509 -218 0.00% 232,780
2015-06-23 2015-06-19 90.944 2,727 +327 0.00% 248,005
2015-06-12 2015-06-10 92.778 2,400 -545 0.00% 222,667
2015-06-10 2015-06-08 99.012 2,945 +218 0.00% 291,591
2015-06-04 2015-06-02 114.047 2,727 -1,418 0.00% 311,007
2015-05-28 2015-05-26 102.312 4,145 -436 0.00% 424,085
2015-05-27 2015-05-22 99.012 4,581 +545 0.00% 453,574
2015-05-21 2015-05-19 105.613 4,036 -872 0.00% 426,254
2015-05-19 2015-05-15 99.012 4,908 +872 0.00% 485,951
2015-05-14 2015-05-12 96.812 4,036 -218 0.00% 390,732
2015-05-13 2015-05-11 102.679 4,254 +545 0.00% 436,797
2015-05-12 2015-05-08 104.879 3,709 -872 0.00% 388,998
2015-05-08 2015-05-06 100.846 4,581 +545 0.00% 461,974
2015-05-07 2015-05-05 105.246 4,036 +327 0.00% 424,774
2015-05-06 2015-05-04 111.114 3,709 -2,072 0.00% 412,120
2015-05-05 2015-04-30 106.346 5,781 -546 0.00% 614,788
2015-05-04 2015-04-29 90.578 6,327 -436 0.01% 573,085
2015-04-30 2015-04-28 92.778 6,763 +1,418 0.01% 627,458
2015-04-28 2015-04-24 82.877 5,345 -763 0.00% 442,976
2015-04-27 2015-04-23 81.043 6,108 +545 0.01% 495,012
2015-04-24 2015-04-22 85.077 5,563 -1,418 0.00% 473,284
2015-04-23 2015-04-21 76.643 6,981 -1,309 0.01% 535,043
2015-04-22 2015-04-20 73.342 8,290 +1,091 0.01% 608,008
2015-04-21 2015-04-17 78.110 7,199 +545 0.01% 562,311
2015-04-20 2015-04-16 83.610 6,654 +1,091 0.01% 556,342
2015-04-17 2015-04-15 82.877 5,563 -3,054 0.00% 461,044
2015-04-16 2015-04-14 83.977 8,617 -1,418 0.01% 723,629
2015-04-15 2015-04-13 76.643 10,035 -7,308 0.01% 769,109
2015-04-14 2015-04-10 63.441 17,343 +2,181 0.01% 1,100,259
2015-04-13 2015-04-09 60.874 15,162 -654 0.01% 922,973
2015-04-10 2015-04-08 63.074 15,816 -4,800 0.01% 997,584
2015-04-09 2015-04-02 54.273 20,616 -1,745 0.02% 1,118,898
2015-04-02 2015-03-31 49.506 22,361 +327 0.02% 1,107,005
2015-04-01 2015-03-30 48.773 22,034 +1,418 0.02% 1,074,656
2015-03-27 2015-03-25 51.706 20,616 +109 0.02% 1,065,977
2015-03-26 2015-03-24 55.007 20,507 -872 0.02% 1,128,023
2015-03-25 2015-03-23 54.273 21,379 +109 0.02% 1,160,309
2015-03-24 2015-03-20 52.806 21,270 +218 0.02% 1,123,193
2015-03-19 2015-03-17 50.239 21,052 +545 0.02% 1,057,641
2015-03-12 2015-03-10 51.706 20,507 -545 0.02% 1,060,341
2015-03-10 2015-03-06 53.173 21,052 +545 0.02% 1,119,401
2015-03-06 2015-03-04 53.540 20,507 +1,418 0.02% 1,097,942
2015-03-05 2015-03-03 52.073 19,089 +109 0.02% 994,022
2015-03-04 2015-03-02 52.806 18,980 +219 0.02% 1,002,266
2015-03-03 2015-02-27 53.540 18,761 +327 0.02% 1,004,461
2015-02-10 2015-02-06 54.273 18,434 +654 0.02% 1,000,474
2015-01-30 2015-01-28 60.141 17,780 -545 0.02% 1,069,301
2015-01-29 2015-01-27 56.840 18,325 -873 0.02% 1,041,598
2015-01-26 2015-01-22 53.540 19,198 +328 0.02% 1,027,858
2015-01-20 2015-01-16 56.107 18,870 -655 0.02% 1,058,736
2015-01-19 2015-01-15 55.740 19,525 -327 0.02% 1,088,326
2015-01-15 2015-01-13 55.373 19,852 -218 0.02% 1,099,273
2015-01-14 2015-01-12 54.273 20,070 +218 0.02% 1,089,265
2015-01-12 2015-01-08 54.640 19,852 +872 0.02% 1,084,713
2015-01-08 2015-01-06 55.373 18,980 -218 0.02% 1,050,988
2015-01-06 2015-01-02 55.740 19,198 +546 0.02% 1,070,099
2015-01-05 2014-12-31 56.107 18,652 -982 0.02% 1,046,505
2014-12-30 2014-12-24 51.706 19,634 +654 0.02% 1,015,202
2014-12-29 2014-12-22 52.073 18,980 +219 0.02% 988,346
2014-12-23 2014-12-19 53.540 18,761 +763 0.02% 1,004,461
2014-12-22 2014-12-18 51.340 17,998 +1,309 0.02% 924,010
2014-12-19 2014-12-17 60.141 16,689 +1,418 0.01% 1,003,688
2014-12-17 2014-12-15 66.375 15,271 -1,418 0.01% 1,013,609
2014-12-16 2014-12-12 62.708 16,689 -218 0.01% 1,046,528
2014-12-11 2014-12-09 58.307 16,907 +218 0.01% 985,798
2014-12-08 2014-12-04 61.241 16,689 +546 0.01% 1,022,048
2014-12-01 2014-11-27 59.407 16,143 +327 0.01% 959,011
2014-11-28 2014-11-26 60.507 15,816 -327 0.01% 956,985
2014-11-27 2014-11-25 59.407 16,143 +327 0.01% 959,011
2014-11-21 2014-11-19 64.908 15,816 -327 0.01% 1,026,584
2014-11-19 2014-11-17 63.808 16,143 -1,091 0.01% 1,030,049
2014-11-18 2014-11-14 63.808 17,234 -109 0.01% 1,099,663
2014-11-14 2014-11-12 61.241 17,343 -873 0.01% 1,062,099
2014-11-13 2014-11-11 59.407 18,216 +982 0.02% 1,082,163
2014-11-12 2014-11-10 62.708 17,234 -655 0.01% 1,080,704
2014-11-10 2014-11-06 62.341 17,889 -654 0.02% 1,115,217
2014-11-07 2014-11-05 60.141 18,543 -109 0.02% 1,115,189
2014-11-06 2014-11-04 59.774 18,652 -328 0.02% 1,114,904
2014-11-05 2014-11-03 59.407 18,980 -872 0.02% 1,127,550
2014-11-04 2014-10-31 60.874 19,852 +1,527 0.02% 1,208,473
2014-11-03 2014-10-30 59.774 18,325 -1,636 0.02% 1,095,358
2014-10-31 2014-10-29 59.774 19,961 -982 0.02% 1,193,148
2014-10-30 2014-10-28 56.840 20,943 +327 0.02% 1,190,406
2014-10-28 2014-10-24 55.740 20,616 +328 0.02% 1,149,139
2014-10-24 2014-10-22 55.740 20,288 +763 0.02% 1,130,856
2014-10-23 2014-10-21 58.674 19,525 -1,091 0.02% 1,145,607
2014-10-22 2014-10-20 54.640 20,616 -2,727 0.02% 1,126,458
2014-10-21 2014-10-17 50.973 23,343 -327 0.02% 1,189,860
2014-10-20 2014-10-16 50.239 23,670 -218 0.02% 1,189,168
2014-10-17 2014-10-15 51.706 23,888 -327 0.02% 1,235,160
2014-10-16 2014-10-14 50.973 24,215 -437 0.02% 1,234,309
2014-10-14 2014-10-10 46.939 24,652 +110 0.02% 1,157,142
2014-10-13 2014-10-09 48.773 24,542 +109 0.02% 1,196,978
2014-10-09 2014-10-07 49.139 24,433 -219 0.02% 1,200,621
2014-10-08 2014-10-06 49.139 24,652 +764 0.02% 1,211,383
2014-10-07 2014-10-03 49.139 23,888 +873 0.02% 1,173,840
2014-10-06 2014-09-30 50.606 23,015 +763 0.02% 1,164,701
2014-09-24 2014-09-22 57.940 22,252 -327 0.02% 1,289,290
2014-09-23 2014-09-19 59.041 22,579 -2,509 0.02% 1,333,076
2014-09-22 2014-09-18 56.107 25,088 +546 0.02% 1,407,609
2014-09-19 2014-09-17 56.107 24,542 +3,163 0.02% 1,376,974
2014-09-18 2014-09-16 59.407 21,379 -109 0.02% 1,270,068
2014-09-16 2014-09-12 61.968 21,488 -130 0.02% 1,331,561
2014-09-12 2014-09-10 61.239 21,618 -658 0.02% 1,323,856
2014-09-10 2014-09-05 63.061 22,276 -329 0.02% 1,404,751
2014-09-08 2014-09-04 63.790 22,605 +1,097 0.02% 1,441,978
2014-09-04 2014-09-02 62.332 21,508 -219 0.02% 1,340,640
2014-09-02 2014-08-29 61.239 21,727 +219 0.02% 1,330,531
2014-09-01 2014-08-28 62.697 21,508 +878 0.02% 1,348,480
2014-08-29 2014-08-27 64.519 20,630 +878 0.02% 1,331,032
2014-08-27 2014-08-25 65.613 19,752 +219 0.02% 1,295,984
2014-08-26 2014-08-22 64.884 19,533 +7,352 0.02% 1,267,375
2014-08-25 2014-08-21 69.987 12,181 -329 0.01% 852,511
2014-08-22 2014-08-20 69.258 12,510 -768 0.01% 866,417
2014-08-20 2014-08-18 69.622 13,278 +1,646 0.01% 924,447
2014-08-18 2014-08-14 69.622 11,632 -329 0.01% 809,849
2014-08-15 2014-08-13 70.716 11,961 -2,085 0.01% 845,834
2014-08-13 2014-08-11 64.519 14,046 -549 0.01% 906,237
2014-08-12 2014-08-08 65.977 14,595 +878 0.01% 962,939
2014-08-08 2014-08-06 67.071 13,717 +549 0.01% 920,011
2014-08-07 2014-08-05 67.800 13,168 +219 0.01% 892,789
2014-08-05 2014-08-01 65.248 12,949 +220 0.01% 844,900
2014-08-04 2014-07-31 66.706 12,729 +1,317 0.01% 849,105
2014-08-01 2014-07-30 66.342 11,412 +877 0.01% 757,093
2014-07-31 2014-07-29 67.800 10,535 +769 0.01% 714,272
2014-07-30 2014-07-28 71.810 9,766 -330 0.01% 701,292
2014-07-29 2014-07-25 72.174 10,096 +439 0.01% 728,670
2014-07-28 2014-07-24 71.445 9,657 +1,976 0.01% 689,945
2014-07-25 2014-07-23 74.361 7,681 +2,085 0.01% 571,168
2014-07-23 2014-07-21 79.100 5,596 -330 0.00% 442,643
2014-07-21 2014-07-17 78.735 5,926 -219 0.01% 466,586
2014-07-18 2014-07-16 79.464 6,145 +549 0.01% 488,309
2014-07-10 2014-07-08 83.110 5,596 +329 0.00% 465,081
2014-07-09 2014-07-07 78.735 5,267 -220 0.00% 414,699
2014-07-03 2014-06-30 78.006 5,487 +329 0.00% 428,021
2014-07-02 2014-06-27 76.184 5,158 +330 0.00% 392,956
2014-06-30 2014-06-26 78.371 4,828 -549 0.00% 378,374
2014-06-27 2014-06-25 76.913 5,377 -1,207 0.00% 413,560
2014-06-26 2014-06-24 74.361 6,584 -549 0.01% 489,594
2014-06-23 2014-06-19 69.258 7,133 +1,098 0.01% 494,017
2014-06-13 2014-06-11 68.893 6,035 +2,743 0.01% 415,772
2014-06-03 2014-05-29 67.071 3,292 +658 0.01% 220,797
2014-05-29 2014-05-27 71.445 2,634 -109 0.00% 188,186
2014-05-28 2014-05-26 67.435 2,743 +219 0.00% 184,975
2014-05-27 2014-05-23 65.431 2,524 -2,304 0.00% 165,147
2014-05-26 2014-05-22 67.071 4,828 +658 0.00% 323,818
2014-05-22 2014-05-20 68.347 4,170 -658 0.00% 285,006
2014-05-21 2014-05-19 65.795 4,828 +439 0.00% 317,659
2014-05-19 2014-05-15 70.169 4,389 -659 0.00% 307,973
2014-05-15 2014-05-13 60.145 5,048 -1,975 0.00% 303,612
2014-05-14 2014-05-12 54.677 7,023 +878 0.01% 383,999
2014-05-13 2014-05-09 54.131 6,145 +1,317 0.01% 332,632
2014-05-08 2014-05-05 63.608 4,828 -439 0.00% 307,099
2014-05-05 2014-04-30 61.056 5,267 +439 0.00% 321,584
2014-04-29 2014-04-25 69.076 4,828 -220 0.00% 333,497
2014-04-24 2014-04-22 67.800 5,048 -439 0.00% 342,254
2014-04-22 2014-04-16 63.061 5,487 -658 0.00% 346,017
2014-04-15 2014-04-11 67.071 6,145 +658 0.01% 412,150
2014-04-10 2014-04-08 70.534 5,487 +1,098 0.00% 387,019
2014-04-09 2014-04-07 72.903 4,389 -220 0.00% 319,972
2014-04-08 2014-04-04 74.361 4,609 -219 0.00% 342,731
2014-04-07 2014-04-03 73.814 4,828 -3,073 0.00% 356,376
2014-04-04 2014-04-02 70.534 7,901 +220 0.01% 557,287
2014-04-03 2014-04-01 74.726 7,681 -1,976 0.01% 573,968
2014-04-02 2014-03-31 69.440 9,657 -658 0.01% 670,584
2014-03-31 2014-03-27 69.076 10,315 +1,536 0.01% 712,516
2014-03-27 2014-03-25 69.076 8,779 +1,317 0.01% 606,416
2014-03-26 2014-03-24 71.810 7,462 +4,170 0.01% 535,843
2014-03-25 2014-03-21 82.016 3,292 +219 0.00% 269,997
2014-03-24 2014-03-20 86.937 3,073 +659 0.00% 267,157
2014-03-21 2014-03-19 89.489 2,414 -659 0.00% 216,025
2014-03-18 2014-03-14 83.474 3,073 +1,317 0.00% 256,516
2014-03-17 2014-03-13 88.577 1,756 -219 0.00% 155,542
2014-03-13 2014-03-11 90.218 1,975 -878 0.00% 178,180
2014-03-12 2014-03-10 83.656 2,853 +1,317 0.00% 238,671
2014-03-05 2014-03-03 93.134 1,536 -220 0.00% 143,053
2014-03-03 2014-02-27 93.498 1,756 +220 0.00% 164,183
2014-02-28 2014-02-26 92.405 1,536 -1,098 0.00% 141,934
2014-02-21 2014-02-19 81.287 2,634 -439 0.00% 214,110
2014-02-19 2014-02-17 87.301 3,073 +439 0.00% 268,277
2014-02-18 2014-02-14 85.661 2,634 -439 0.00% 225,631
2014-02-17 2014-02-13 86.026 3,073 -658 0.00% 264,357
2014-02-13 2014-02-11 86.208 3,731 +1,097 0.00% 321,642
2014-02-11 2014-02-07 82.563 2,634 -1,097 0.00% 217,470
2014-02-10 2014-02-06 81.469 3,731 +1,097 0.00% 303,962
2014-02-07 2014-02-05 84.568 2,634 -1,097 0.00% 222,751
2014-02-05 2014-01-30 76.366 3,731 -439 0.00% 284,922
2014-02-04 2014-01-28 67.071 4,170 -1,097 0.00% 279,685
2014-01-29 2014-01-27 65.066 5,267 +1,097 0.00% 342,703
2014-01-28 2014-01-24 67.435 4,170 +220 0.00% 281,206
2014-01-22 2014-01-20 69.258 3,950 -659 0.00% 273,569
2014-01-21 2014-01-17 67.800 4,609 -219 0.00% 312,490
2014-01-20 2014-01-16 67.435 4,828 -2,634 0.00% 325,578
2014-01-17 2014-01-15 68.893 7,462 -1,536 0.01% 514,083
2014-01-16 2014-01-14 60.327 8,998 -1,098 0.01% 542,825
2014-01-14 2014-01-10 56.135 10,096 +1,098 0.01% 566,743
2014-01-13 2014-01-09 57.229 8,998 -878 0.01% 514,946
2014-01-10 2014-01-08 55.953 9,876 -1,317 0.01% 552,593
2014-01-09 2014-01-07 49.574 11,193 -878 0.01% 554,883
2014-01-08 2014-01-06 51.214 12,071 -1,756 0.01% 618,209
2014-01-06 2014-01-02 45.382 13,827 +1,098 0.01% 627,499
2013-12-11 2013-12-09 47.387 12,729 -1,756 0.01% 603,189
2013-12-10 2013-12-06 49.027 14,485 -658 0.01% 710,161
2013-12-09 2013-12-05 50.668 15,143 -659 0.01% 767,260
2013-12-06 2013-12-04 49.027 15,802 +659 0.01% 774,730
2013-12-05 2013-12-03 48.116 15,143 +1,755 0.01% 728,621
2013-12-04 2013-12-02 48.481 13,388 -5,706 0.01% 649,058
2013-12-03 2013-11-29 44.106 19,094 +4,609 0.02% 842,167
2013-11-29 2013-11-27 46.658 14,485 -1,536 0.01% 675,841
2013-11-28 2013-11-26 44.471 16,021 +1,317 0.01% 712,468
2013-11-26 2013-11-22 46.293 14,704 +1,755 0.01% 680,699
2013-11-22 2013-11-20 47.205 12,949 +2,195 0.01% 611,254
2013-11-21 2013-11-19 46.658 10,754 +1,097 0.01% 501,760
2013-11-20 2013-11-18 48.298 9,657 +220 0.01% 466,417
2013-11-19 2013-11-15 48.663 9,437 -659 0.01% 459,231
2013-11-11 2013-11-07 53.584 10,096 +659 0.01% 540,982
2013-11-08 2013-11-06 54.495 9,437 -659 0.01% 514,270
2013-11-04 2013-10-31 52.855 10,096 -439 0.01% 533,622
2013-10-29 2013-10-25 51.397 10,535 +1,098 0.01% 541,464
2013-10-25 2013-10-23 53.219 9,437 +219 0.01% 502,230
2013-10-24 2013-10-22 52.672 9,218 +1,317 0.01% 485,535
2013-10-10 2013-10-08 58.869 7,901 -658 0.01% 465,126
2013-10-09 2013-10-07 57.229 8,559 -220 0.01% 489,823
2013-10-08 2013-10-04 57.047 8,779 +2,414 0.01% 500,813
2013-10-03 2013-09-30 56.500 6,365 -439 0.01% 359,622
2013-09-27 2013-09-25 59.598 6,804 -438 0.01% 405,507
2013-09-23 2013-09-18 56.135 7,242 +438 0.01% 406,533
2013-09-16 2013-09-12 58.130 6,804 +619 0.01% 395,515
2013-09-12 2013-09-10 55.776 6,185 +884 0.01% 344,972
2013-09-11 2013-09-09 56.681 5,301 -884 0.00% 300,466
2013-09-10 2013-09-06 56.138 6,185 +1,546 0.01% 347,212
2013-09-09 2013-09-05 55.957 4,639 +442 0.00% 259,583
2013-09-02 2013-08-29 57.405 4,197 -662 0.00% 240,930
2013-08-30 2013-08-28 55.413 4,859 +1,767 0.00% 269,254
2013-08-27 2013-08-23 57.405 3,092 +441 0.00% 177,497
2013-08-26 2013-08-22 58.673 2,651 -6,847 0.00% 155,542
2013-08-22 2013-08-20 48.894 9,498 +442 0.01% 464,397
2013-08-19 2013-08-15 50.343 9,056 -1,105 0.01% 455,905
2013-08-13 2013-08-09 48.713 10,161 -662 0.01% 494,973
2013-08-12 2013-08-08 46.902 10,823 +1,325 0.01% 507,622
2013-08-09 2013-08-07 46.902 9,498 +442 0.01% 445,477
2013-08-07 2013-08-05 47.808 9,056 -884 0.01% 432,946
2013-08-06 2013-08-02 44.910 9,940 -442 0.01% 446,407
2013-08-05 2013-08-01 45.091 10,382 -662 0.01% 468,138
2013-08-02 2013-07-31 45.272 11,044 -1,326 0.01% 499,988
2013-08-01 2013-07-30 44.548 12,370 +663 0.01% 551,059
2013-07-31 2013-07-29 45.272 11,707 +221 0.01% 530,004
2013-07-30 2013-07-26 47.083 11,486 -221 0.01% 540,798
2013-07-25 2013-07-23 45.816 11,707 -883 0.01% 536,364
2013-07-24 2013-07-22 44.186 12,590 -442 0.01% 556,300
2013-07-23 2013-07-19 43.099 13,032 +2,871 0.01% 561,670
2013-07-22 2013-07-18 46.902 10,161 +1,767 0.01% 476,573
2013-07-19 2013-07-17 48.532 8,394 +663 0.01% 407,377
2013-07-16 2013-07-12 53.059 7,731 +1,767 0.01% 410,201
2013-07-15 2013-07-11 52.335 5,964 -2,651 0.01% 312,125
2013-07-12 2013-07-10 48.170 8,615 +442 0.01% 414,983
2013-07-11 2013-07-09 47.808 8,173 -442 0.01% 390,732
2013-07-10 2013-07-08 46.540 8,615 +663 0.01% 400,942
2013-07-05 2013-07-03 48.170 7,952 +2,430 0.01% 383,046
2013-07-04 2013-07-02 52.516 5,522 +663 0.00% 289,993
2013-06-26 2013-06-24 50.886 4,859 -1,105 0.00% 247,256
2013-06-25 2013-06-21 55.594 5,964 +1,105 0.01% 331,565
2013-06-19 2013-06-17 61.027 4,859 +662 0.00% 296,531
2013-06-17 2013-06-13 59.216 4,197 +1,105 0.00% 248,531
2013-06-13 2013-06-10 63.743 3,092 -442 0.00% 197,095
2013-06-11 2013-06-07 60.303 3,534 -663 0.00% 213,110
2013-06-07 2013-06-05 62.657 4,197 -662 0.00% 262,971
2013-06-04 2013-05-31 64.287 4,859 -1,547 0.00% 312,369
2013-06-03 2013-05-30 64.287 6,406 +1,767 0.01% 411,821
2013-05-31 2013-05-29 66.279 4,639 -1,767 0.00% 307,467
2013-05-30 2013-05-28 63.562 6,406 +663 0.01% 407,181
2013-05-28 2013-05-24 61.570 5,743 +884 0.00% 353,599
2013-05-27 2013-05-23 56.365 4,859 +625 0.00% 273,876
2013-05-24 2013-05-22 59.057 4,234 -668 0.00% 250,049
2013-05-23 2013-05-21 67.494 4,902 -669 0.00% 330,856
2013-05-22 2013-05-20 68.392 5,571 +1,560 0.00% 381,010
2013-05-21 2013-05-16 68.751 4,011 -446 0.00% 275,759
2013-05-16 2013-05-14 64.622 4,457 +446 0.00% 288,020
2013-05-15 2013-05-13 66.597 4,011 -891 0.00% 267,119
2013-05-14 2013-05-10 63.904 4,902 +1,114 0.00% 313,257
2013-05-13 2013-05-09 63.545 3,788 -1,783 0.00% 240,708
2013-05-10 2013-05-08 59.955 5,571 -668 0.00% 334,009
2013-05-08 2013-05-06 58.698 6,239 +445 0.01% 366,219
2013-05-06 2013-05-02 59.955 5,794 +669 0.00% 347,378
2013-05-03 2013-04-30 55.647 5,125 -223 0.00% 285,189
2013-05-02 2013-04-29 53.313 5,348 -669 0.00% 285,119
2013-04-29 2013-04-25 52.775 6,017 -891 0.01% 317,545
2013-04-26 2013-04-24 50.621 6,908 -1,114 0.01% 349,687
2013-04-25 2013-04-23 47.389 8,022 -669 0.01% 380,158
2013-04-24 2013-04-22 48.287 8,691 +669 0.01% 419,662
2013-04-19 2013-04-17 45.774 8,022 -223 0.01% 367,198
2013-04-18 2013-04-16 48.467 8,245 +1,337 0.01% 399,606
2013-04-15 2013-04-11 48.467 6,908 -446 0.01% 334,807
2013-04-12 2013-04-10 50.262 7,354 -668 0.01% 369,624
2013-04-11 2013-04-09 50.262 8,022 -446 0.01% 403,198
2013-04-10 2013-04-08 45.953 8,468 -1,114 0.01% 389,134
2013-04-09 2013-04-05 46.492 9,582 -446 0.01% 445,486
2013-04-08 2013-04-03 46.133 10,028 +669 0.01% 462,621
2013-04-05 2013-04-02 46.312 9,359 -669 0.01% 433,438
2013-04-02 2013-03-27 46.851 10,028 -2,674 0.01% 469,821
2013-03-28 2013-03-26 43.979 12,702 -2,896 0.01% 558,620
2013-03-25 2013-03-21 39.671 15,598 +1,337 0.01% 618,784
2013-03-19 2013-03-15 39.132 14,261 -446 0.01% 558,065
2013-03-08 2013-03-06 41.645 14,707 +446 0.01% 612,477
2013-03-07 2013-03-05 40.209 14,261 -1,783 0.01% 573,424
2013-03-06 2013-03-04 37.696 16,044 -669 0.01% 604,797
2013-03-05 2013-03-01 36.619 16,713 +1,115 0.01% 612,016
2013-03-04 2013-02-28 37.337 15,598 +445 0.01% 582,385
2013-02-26 2013-02-22 38.414 15,153 -223 0.01% 582,090
2013-02-14 2013-02-07 38.414 15,376 +669 0.01% 590,657
2013-01-30 2013-01-28 39.850 14,707 +446 0.01% 586,077
2013-01-29 2013-01-25 38.953 14,261 +891 0.01% 555,505
2013-01-25 2013-01-23 42.543 13,370 +891 0.01% 568,798
2013-01-21 2013-01-17 43.081 12,479 -668 0.01% 537,612
2013-01-18 2013-01-16 43.620 13,147 +668 0.01% 573,470
2013-01-15 2013-01-11 44.338 12,479 +669 0.01% 553,292
2013-01-14 2013-01-10 45.415 11,810 +1,337 0.01% 536,350
2013-01-10 2013-01-08 46.851 10,473 -1,560 0.01% 490,670
2013-01-09 2013-01-07 43.799 12,033 -446 0.01% 527,038
2013-01-08 2013-01-04 43.799 12,479 -891 0.01% 546,572
2013-01-07 2013-01-03 41.645 13,370 -669 0.01% 556,798
2013-01-04 2013-01-02 41.107 14,039 +1,337 0.01% 577,098
2012-12-28 2012-12-24 41.107 12,702 +1,115 0.01% 522,138
2012-12-27 2012-12-20 43.440 11,587 -223 0.01% 503,343
2012-12-20 2012-12-18 40.927 11,810 -1,114 0.01% 483,351
2012-12-11 2012-12-07 42.363 12,924 -669 0.01% 547,504
2012-12-10 2012-12-06 42.363 13,593 -446 0.01% 575,845
2012-12-06 2012-12-04 40.568 14,039 +669 0.01% 569,538
2012-12-04 2012-11-30 41.645 13,370 -669 0.01% 556,798
2012-11-30 2012-11-28 40.927 14,039 +669 0.01% 574,578
2012-11-29 2012-11-27 41.286 13,370 +446 0.01% 551,998
2012-11-23 2012-11-21 45.056 12,924 -669 0.01% 582,302
2012-11-21 2012-11-19 45.056 13,593 -668 0.01% 612,445
2012-11-19 2012-11-15 43.440 14,261 -1,560 0.01% 619,503
2012-11-15 2012-11-13 39.671 15,821 +1,114 0.01% 627,631
2012-11-14 2012-11-12 41.825 14,707 -1,114 0.01% 615,117
2012-11-09 2012-11-07 41.286 15,821 +1,782 0.01% 653,190
2012-11-08 2012-11-06 41.466 14,039 +1,115 0.01% 582,138
2012-11-06 2012-11-02 42.004 12,924 +445 0.01% 542,864
2012-11-05 2012-11-01 42.722 12,479 -668 0.01% 533,132
2012-11-02 2012-10-31 40.568 13,147 +891 0.01% 533,351
2012-10-31 2012-10-29 41.466 12,256 +446 0.01% 508,205
2012-10-26 2012-10-24 42.004 11,810 -223 0.01% 496,071
2012-10-24 2012-10-19 40.568 12,033 +668 0.01% 488,158
2012-10-22 2012-10-18 40.389 11,365 +1,115 0.01% 459,018
2012-10-19 2012-10-17 40.389 10,250 -1,115 0.01% 413,985
2012-10-15 2012-10-11 34.465 11,365 -1,114 0.01% 391,696
2012-10-11 2012-10-09 32.131 12,479 +669 0.01% 400,969
2012-10-10 2012-10-08 33.029 11,810 -446 0.01% 390,073
2012-10-09 2012-10-05 33.927 12,256 +446 0.01% 415,804
2012-10-05 2012-10-03 34.106 11,810 -1,114 0.01% 402,793
2012-10-04 2012-09-28 34.106 12,924 +1,114 0.01% 440,787
2012-09-28 2012-09-26 32.850 11,810 -2,451 0.01% 387,953
2012-09-27 2012-09-25 34.106 14,261 +3,119 0.01% 486,387
2012-09-24 2012-09-20 32.131 11,142 +669 0.01% 358,009
2012-09-21 2012-09-19 33.029 10,473 -3,566 0.01% 345,913
2012-09-20 2012-09-18 31.413 14,039 +2,897 0.01% 441,014
2012-09-19 2012-09-17 29.618 11,142 -2,897 0.01% 330,008
2012-09-17 2012-09-13 27.823 14,039 -668 0.01% 390,612
2012-09-14 2012-09-12 28.721 14,707 +3,565 0.01% 422,398
2012-09-11 2012-09-07 25.131 11,142 -1,782 0.01% 280,007
2012-09-10 2012-09-06 23.695 12,924 +1,782 0.01% 306,231
2012-08-27 2012-08-23 25.310 11,142 -4,456 0.01% 282,007
2012-08-24 2012-08-22 22.618 15,598 -223 0.01% 352,791
2012-08-16 2012-08-14 21.541 15,821 -1,114 0.01% 340,795
2012-08-15 2012-08-13 21.720 16,935 +445 0.01% 367,831
2012-08-14 2012-08-10 22.079 16,490 -1,114 0.01% 364,086
2012-08-10 2012-08-08 21.900 17,604 -2,897 0.02% 385,522
2012-08-08 2012-08-06 21.541 20,501 -1,114 0.02% 441,605
2012-08-07 2012-08-03 21.182 21,615 +2,897 0.02% 457,842
2012-08-06 2012-08-02 20.643 18,718 +2,228 0.02% 386,398
2012-07-30 2012-07-26 20.464 16,490 -1,114 0.01% 337,445
2012-07-26 2012-07-24 20.105 17,604 +1,114 0.01% 353,922
2012-07-25 2012-07-23 21.182 16,490 +1,337 0.01% 349,286
2012-07-24 2012-07-20 22.079 15,153 -1,782 0.01% 334,566
2012-07-20 2012-07-18 21.541 16,935 +5,570 0.01% 364,791
2012-07-19 2012-07-17 23.874 11,365 -445 0.01% 271,331
2012-07-18 2012-07-16 25.490 11,810 -1,114 0.01% 301,034
2012-07-16 2012-07-12 26.208 12,924 +891 0.01% 338,710
2012-07-13 2012-07-11 25.849 12,033 -1,114 0.01% 311,039
2012-07-05 2012-07-03 24.233 13,147 -5,125 0.01% 318,595
2012-07-03 2012-06-28 22.797 18,272 -2,229 0.02% 416,551
2012-06-27 2012-06-25 22.977 20,501 -1,114 0.02% 471,046
2012-06-22 2012-06-20 22.977 21,615 -223 0.02% 496,642
2012-06-21 2012-06-19 22.259 21,838 -668 0.02% 486,085
2012-06-13 2012-06-11 21.361 22,506 +1,114 0.02% 480,754
2012-06-12 2012-06-08 21.002 21,392 -1,114 0.02% 449,278
2012-06-11 2012-06-07 21.361 22,506 +1,114 0.02% 480,754
2012-06-05 2012-06-01 21.361 21,392 -1,114 0.02% 456,958
2012-05-31 2012-05-29 21.900 22,506 -223 0.02% 492,874
2012-05-29 2012-05-25 19.566 22,729 -2,228 0.02% 444,718
2012-05-25 2012-05-23 18.855 24,957 -467 0.02% 470,556
2012-05-21 2012-05-17 18.502 25,424 -1,135 0.02% 470,401
2012-05-18 2012-05-16 17.974 26,559 -227 0.02% 477,361
2012-05-11 2012-05-09 18.855 26,786 +2,497 0.02% 505,041
2012-05-10 2012-05-08 19.736 24,289 +227 0.02% 479,361
2012-05-07 2012-05-03 21.145 24,062 +454 0.02% 508,801
2012-05-04 2012-05-02 21.322 23,608 -454 0.02% 503,361
2012-04-30 2012-04-26 21.145 24,062 +1,135 0.02% 508,801
2012-04-27 2012-04-25 20.793 22,927 -1,135 0.02% 476,721
2012-04-24 2012-04-20 21.322 24,062 -1,135 0.02% 513,041
2012-04-20 2012-04-18 20.969 25,197 -908 0.02% 528,361
2012-04-18 2012-04-16 20.441 26,105 +454 0.02% 533,601
2012-04-17 2012-04-13 20.969 25,651 +2,270 0.02% 537,881
2012-04-13 2012-04-11 21.850 23,381 +227 0.02% 510,881
2012-04-12 2012-04-10 22.203 23,154 +1,135 0.02% 514,081
2012-04-05 2012-04-02 22.555 22,019 -681 0.02% 496,641
2012-04-02 2012-03-29 22.908 22,700 +681 0.02% 520,001
2012-03-29 2012-03-27 23.789 22,019 -1,135 0.02% 523,801
2012-03-28 2012-03-26 22.908 23,154 -681 0.02% 530,401
2012-03-27 2012-03-23 23.612 23,835 +1,135 0.02% 562,801
2012-03-26 2012-03-22 24.141 22,700 -1,135 0.02% 548,001
2012-03-23 2012-03-21 25.551 23,835 +2,270 0.02% 609,002
2012-03-20 2012-03-16 29.604 21,565 -2,951 0.02% 638,402
2012-03-19 2012-03-15 29.956 24,516 +2,951 0.02% 734,402
2012-03-13 2012-03-09 30.661 21,565 -1,135 0.02% 661,202
2012-03-12 2012-03-08 29.251 22,700 -454 0.02% 664,002
2012-03-09 2012-03-07 28.370 23,154 -2,270 0.02% 656,882
2012-03-08 2012-03-06 27.665 25,424 +2,951 0.02% 703,362
2012-03-07 2012-03-05 30.308 22,473 -4,767 0.02% 681,122
2012-03-06 2012-03-02 30.837 27,240 -2,043 0.02% 840,002
2012-03-02 2012-02-29 28.899 29,283 -1,589 0.02% 846,242
2012-03-01 2012-02-28 28.546 30,872 +1,135 0.03% 881,282
2012-02-29 2012-02-27 28.194 29,737 -908 0.02% 838,402
2012-02-28 2012-02-24 29.075 30,645 -454 0.03% 891,002
2012-02-27 2012-02-23 28.370 31,099 -1,589 0.03% 882,282
2012-02-21 2012-02-17 27.137 32,688 +454 0.03% 887,042
2012-02-20 2012-02-16 27.313 32,234 +454 0.03% 880,402
2012-02-17 2012-02-15 27.489 31,780 +1,135 0.03% 873,602
2012-02-16 2012-02-14 26.432 30,645 +681 0.03% 810,002
2012-02-15 2012-02-13 27.137 29,964 +1,816 0.02% 813,122
2012-02-14 2012-02-10 27.137 28,148 -1,135 0.02% 763,842
2012-02-13 2012-02-09 28.370 29,283 -2,724 0.02% 830,762
2012-02-10 2012-02-08 27.489 32,007 +3,178 0.03% 879,842
2012-02-08 2012-02-06 26.784 28,829 -3,405 0.02% 772,162
2012-02-07 2012-02-03 26.432 32,234 -5,448 0.03% 852,002
2012-02-06 2012-02-02 24.846 37,682 +1,589 0.03% 936,242
2012-02-03 2012-02-01 24.141 36,093 +1,135 0.03% 871,322
2012-02-01 2012-01-30 23.789 34,958 +4,540 0.03% 831,602
2012-01-26 2012-01-19 24.846 30,418 -681 0.02% 755,762
2012-01-20 2012-01-18 24.493 31,099 +1,589 0.03% 761,722
2012-01-19 2012-01-17 24.141 29,510 +681 0.02% 712,402
2012-01-17 2012-01-13 23.789 28,829 -908 0.02% 685,802
2012-01-16 2012-01-12 23.612 29,737 +454 0.02% 702,162
2012-01-13 2012-01-11 23.965 29,283 -2,270 0.02% 701,762
2012-01-12 2012-01-10 23.084 31,553 +2,497 0.03% 728,362
2012-01-11 2012-01-09 22.555 29,056 +454 0.02% 655,362
2012-01-10 2012-01-06 22.908 28,602 +227 0.02% 655,202
2011-12-30 2011-12-28 25.022 28,375 +1,135 0.02% 710,002
2011-12-29 2011-12-23 25.903 27,240 -4,540 0.02% 705,602
2011-12-28 2011-12-22 25.198 31,780 +4,540 0.03% 800,802
2011-12-23 2011-12-21 25.551 27,240 -681 0.02% 696,002
2011-12-20 2011-12-16 26.432 27,921 +1,135 0.02% 738,002
2011-12-19 2011-12-15 25.727 26,786 +454 0.02% 689,122
2011-12-16 2011-12-14 26.432 26,332 -681 0.02% 696,002
2011-12-15 2011-12-13 26.784 27,013 +2,043 0.02% 723,522
2011-12-14 2011-12-12 27.313 24,970 +1,362 0.02% 682,002
2011-12-09 2011-12-07 28.546 23,608 +681 0.02% 673,922
2011-12-07 2011-12-05 29.604 22,927 -454 0.02% 678,722
2011-12-06 2011-12-02 29.075 23,381 -1,135 0.02% 679,802
2011-12-05 2011-12-01 28.370 24,516 -908 0.02% 695,522
2011-12-02 2011-11-30 26.608 25,424 -3,405 0.02% 676,482
2011-12-01 2011-11-29 26.784 28,829 +1,362 0.02% 772,162
2011-11-30 2011-11-28 26.960 27,467 +1,135 0.02% 740,522
2011-11-29 2011-11-25 26.432 26,332 +2,951 0.02% 696,002
2011-11-28 2011-11-24 28.723 23,381 -1,135 0.02% 671,562
2011-11-25 2011-11-23 26.960 24,516 +1,135 0.02% 660,962
2011-11-24 2011-11-22 29.075 23,381 +1,135 0.02% 679,802
2011-11-23 2011-11-21 29.075 22,246 +1,135 0.02% 646,802
2011-11-22 2011-11-18 31.542 21,111 +2,724 0.02% 665,882
2011-11-21 2011-11-17 31.718 18,387 -3,405 0.02% 583,201
2011-11-18 2011-11-16 30.485 21,792 +454 0.02% 664,322
2011-11-17 2011-11-15 30.661 21,338 +2,270 0.02% 654,242
2011-11-16 2011-11-14 31.013 19,068 +1,362 0.02% 591,362
2011-11-15 2011-11-11 31.366 17,706 -227 0.01% 555,361
2011-11-14 2011-11-10 31.718 17,933 -6,129 0.01% 568,801
2011-11-11 2011-11-09 31.366 24,062 -3,178 0.02% 754,722
2011-11-10 2011-11-08 27.489 27,240 -681 0.02% 748,802
2011-11-09 2011-11-07 29.075 27,921 -1,135 0.02% 811,802
2011-11-08 2011-11-04 25.551 29,056 -2,724 0.02% 742,402
2011-11-07 2011-11-03 23.436 31,780 +454 0.03% 744,802
2011-11-04 2011-11-02 23.260 31,326 +681 0.03% 728,642
2011-11-03 2011-11-01 22.908 30,645 -681 0.03% 702,002
2011-11-01 2011-10-28 23.965 31,326 +2,043 0.03% 750,722
2011-10-31 2011-10-27 25.022 29,283 -908 0.02% 732,722
2011-10-27 2011-10-25 22.555 30,191 -1,362 0.02% 680,962
2011-10-26 2011-10-24 22.731 31,553 +227 0.03% 717,242
2011-10-20 2011-10-18 20.088 31,326 -681 0.03% 629,282
2011-10-19 2011-10-17 22.203 32,007 -908 0.03% 710,642
2011-10-18 2011-10-14 21.674 32,915 +2,043 0.03% 713,402
2011-10-17 2011-10-13 22.731 30,872 -227 0.03% 701,762
2011-10-14 2011-10-12 21.322 31,099 +908 0.03% 663,082
2011-10-13 2011-10-11 19.560 30,191 -1,816 0.02% 590,522
2011-10-12 2011-10-10 17.974 32,007 +454 0.03% 575,281
2011-10-11 2011-10-07 17.974 31,553 +681 0.03% 567,121
2011-10-10 2011-10-06 16.916 30,872 +454 0.03% 522,241
2011-10-07 2011-10-04 16.388 30,418 -454 0.02% 498,481
2011-10-03 2011-09-28 19.736 30,872 +681 0.03% 609,282
2011-09-28 2011-09-26 18.855 30,191 -681 0.02% 569,241
2011-09-27 2011-09-23 20.969 30,872 -3,632 0.03% 647,362
2011-09-23 2011-09-21 19.912 34,504 -454 0.03% 687,042
2011-09-20 2011-09-16 22.379 34,958 -681 0.03% 782,322
2011-09-19 2011-09-15 21.680 35,639 -281 0.03% 772,638
2011-09-16 2011-09-14 21.854 35,920 +1,144 0.03% 785,010
2011-09-09 2011-09-07 24.827 34,776 -686 0.03% 863,370
2011-09-07 2011-09-05 24.127 35,462 -686 0.03% 855,601
2011-09-05 2011-09-01 25.001 36,148 +686 0.03% 903,752
2011-08-31 2011-08-29 23.253 35,462 -1,144 0.03% 824,601
2011-08-29 2011-08-25 23.778 36,606 +686 0.03% 870,403
2011-08-26 2011-08-24 23.428 35,920 -1,601 0.03% 841,531
2011-08-24 2011-08-22 23.603 37,521 -1,373 0.03% 885,599
2011-08-18 2011-08-16 26.750 38,894 -1,144 0.03% 1,040,406
2011-08-15 2011-08-11 25.526 40,038 +458 0.03% 1,022,008
2011-08-12 2011-08-10 26.400 39,580 -458 0.03% 1,044,917
2011-08-11 2011-08-09 24.477 40,038 -228 0.03% 980,008
2011-08-09 2011-08-05 27.624 40,266 +686 0.03% 1,112,307
2011-08-05 2011-08-03 26.750 39,580 -1,830 0.03% 1,058,757
2011-08-04 2011-08-02 27.974 41,410 +3,889 0.03% 1,158,388
2011-07-29 2011-07-27 30.421 37,521 +686 0.03% 1,141,439
2011-07-25 2011-07-21 29.372 36,835 -3,660 0.03% 1,081,929
2011-07-22 2011-07-20 29.897 40,495 +3,660 0.03% 1,210,672
2011-07-18 2011-07-14 31.645 36,835 -1,601 0.03% 1,165,650
2011-07-15 2011-07-13 31.121 38,436 +2,288 0.03% 1,196,154
2011-07-12 2011-07-08 31.995 36,148 -7,093 0.03% 1,156,550
2011-07-11 2011-07-07 27.799 43,241 -686 0.03% 1,202,048
2011-07-08 2011-07-06 27.974 43,927 +686 0.04% 1,228,798
2011-07-07 2011-07-05 28.498 43,241 -228 0.03% 1,232,288
2011-07-06 2011-07-04 28.323 43,469 +3,660 0.03% 1,231,186
2011-07-05 2011-06-30 27.274 39,809 -686 0.03% 1,085,763
2011-06-29 2011-06-27 28.323 40,495 +1,144 0.03% 1,146,952
2011-06-28 2011-06-24 28.498 39,351 +686 0.03% 1,121,431
2011-06-24 2011-06-22 28.323 38,665 -1,144 0.03% 1,095,121
2011-06-23 2011-06-21 28.148 39,809 -457 0.03% 1,120,563
2011-06-22 2011-06-20 27.624 40,266 +1,601 0.03% 1,112,307
2011-06-21 2011-06-17 28.323 38,665 +229 0.03% 1,095,121
2011-06-15 2011-06-13 28.498 38,436 +457 0.03% 1,095,355
2011-06-14 2011-06-10 29.897 37,979 -6,634 0.03% 1,135,452
2011-06-13 2011-06-09 26.400 44,613 +2,287 0.03% 1,177,789
2011-06-10 2011-06-08 29.197 42,326 +4,119 0.03% 1,235,813
2011-06-08 2011-06-03 32.519 38,207 -1,831 0.03% 1,242,467
2011-06-07 2011-06-02 33.044 40,038 -2,516 0.03% 1,323,010
2011-06-03 2011-06-01 32.519 42,554 +457 0.03% 1,383,829
2011-06-02 2011-05-31 32.869 42,097 -686 0.03% 1,383,687
2011-06-01 2011-05-30 31.645 42,783 -229 0.03% 1,353,876
2011-05-31 2011-05-27 33.044 43,012 -457 0.03% 1,421,283
2011-05-27 2011-05-25 32.869 43,469 +228 0.03% 1,428,784
2011-05-26 2011-05-24 33.743 43,241 +687 0.03% 1,459,090
2011-05-25 2011-05-23 33.219 42,554 +686 0.03% 1,413,588
2011-05-24 2011-05-20 33.743 41,868 +229 0.03% 1,412,760
2011-05-23 2011-05-19 34.792 41,639 +18,989 0.03% 1,448,713
2011-05-19 2011-05-17 48.610 22,650 -404 0.02% 1,101,024
2011-05-18 2011-05-16 48.954 23,054 -466 0.02% 1,128,583
2011-05-17 2011-05-13 49.641 23,520 +2,561 0.02% 1,167,555
2011-05-13 2011-05-11 49.469 20,959 -1,164 0.02% 1,036,824
2011-05-12 2011-05-09 49.641 22,123 +1,164 0.02% 1,098,207
2011-05-11 2011-05-06 50.156 20,959 -698 0.02% 1,051,225
2011-05-09 2011-05-05 49.813 21,657 +698 0.02% 1,078,794
2011-05-06 2011-05-04 49.813 20,959 +233 0.02% 1,044,025
2011-05-05 2011-05-03 50.328 20,726 -465 0.02% 1,043,098
2011-05-04 2011-04-29 51.530 21,191 -466 0.02% 1,091,980
2011-05-03 2011-04-28 51.359 21,657 +2,329 0.02% 1,112,274
2011-04-29 2011-04-27 53.592 19,328 -699 0.01% 1,035,819
2011-04-28 2011-04-26 54.622 20,027 +699 0.02% 1,093,919
2011-04-27 2011-04-21 54.107 19,328 +698 0.01% 1,045,778
2011-04-26 2011-04-20 54.622 18,630 -233 0.01% 1,017,612
2011-04-20 2011-04-18 55.309 18,863 +1,165 0.01% 1,043,299
2011-04-19 2011-04-15 55.653 17,698 -466 0.01% 984,944
2011-04-18 2011-04-14 56.168 18,164 +466 0.01% 1,020,238
2011-04-15 2011-04-13 55.481 17,698 +1,164 0.01% 981,904
2011-04-14 2011-04-12 56.168 16,534 +699 0.01% 928,684
2011-04-13 2011-04-11 55.996 15,835 -2,562 0.01% 886,702
2011-04-12 2011-04-08 53.248 18,397 -699 0.01% 979,605
2011-04-08 2011-04-06 53.420 19,096 -698 0.01% 1,020,105
2011-04-07 2011-04-04 49.641 19,794 -1,397 0.02% 982,593
2011-04-06 2011-04-01 48.782 21,191 +1,630 0.02% 1,033,742
2011-04-01 2011-03-30 49.469 19,561 +2,096 0.01% 967,667
2011-03-29 2011-03-25 53.763 17,465 +232 0.01% 938,977
2011-03-28 2011-03-24 53.592 17,233 +466 0.01% 923,544
2011-03-25 2011-03-23 54.966 16,767 +4,425 0.01% 921,611
2011-03-24 2011-03-22 58.229 12,342 -233 0.01% 718,667
2011-03-23 2011-03-21 57.371 12,575 -233 0.01% 721,434
2011-03-22 2011-03-18 54.794 12,808 -233 0.01% 701,801
2011-03-21 2011-03-17 54.622 13,041 +466 0.01% 712,328
2011-03-18 2011-03-16 56.340 12,575 +931 0.01% 708,474
2011-03-14 2011-03-10 58.916 11,644 -232 0.01% 686,023
2011-03-08 2011-03-04 57.027 11,876 -233 0.01% 677,252
2011-03-07 2011-03-03 56.512 12,109 -6,521 0.01% 684,300
2011-03-04 2011-03-02 49.126 18,630 +932 0.01% 915,211
2011-03-03 2011-03-01 50.500 17,698 +698 0.01% 893,745
2011-03-02 2011-02-28 49.641 17,000 +932 0.01% 843,896
2011-03-01 2011-02-25 52.217 16,068 -699 0.01% 839,030
2011-02-28 2011-02-24 53.248 16,767 +4,891 0.01% 892,810
2011-02-25 2011-02-23 60.291 11,876 -1,398 0.01% 716,011
2011-02-24 2011-02-22 60.291 13,274 +4,425 0.01% 800,297
2011-02-23 2011-02-21 66.646 8,849 +3,027 0.01% 589,750
2011-02-22 2011-02-18 71.455 5,822 -233 0.00% 416,014
2011-02-21 2011-02-17 69.738 6,055 +3,261 0.00% 422,262
2011-02-15 2011-02-11 75.921 2,794 +232 0.00% 212,125
2011-02-10 2011-02-08 79.185 2,562 -465 0.00% 202,872
2011-02-08 2011-02-02 77.296 3,027 +698 0.00% 233,974
2011-01-26 2011-01-24 74.204 2,329 +466 0.00% 172,821
2011-01-24 2011-01-20 79.013 1,863 +233 0.00% 147,202
2011-01-21 2011-01-19 83.823 1,630 -233 0.00% 136,631
2011-01-20 2011-01-18 76.093 1,863 +233 0.00% 141,762
2011-01-18 2011-01-14 78.498 1,630 +233 0.00% 127,952
2011-01-17 2011-01-13 80.387 1,397 -932 0.00% 112,301
2011-01-14 2011-01-12 75.921 2,329 +466 0.00% 176,821
2011-01-13 2011-01-11 76.780 1,863 -233 0.00% 143,042
2011-01-10 2011-01-06 83.136 2,096 -1,630 0.00% 174,252
2011-01-07 2011-01-05 79.700 3,726 +699 0.00% 296,963
2011-01-06 2011-01-04 80.387 3,027 +1,630 0.00% 243,333
2010-12-22 2010-12-20 89.491 1,397 -233 0.00% 125,019
2010-12-21 2010-12-17 87.430 1,630 -1,164 0.00% 142,511
2010-12-20 2010-12-16 83.823 2,794 +232 0.00% 234,201
2010-11-30 2010-11-26 83.136 2,562 +233 0.00% 212,994
2010-11-25 2010-11-23 80.216 2,329 -233 0.00% 186,822
2010-11-24 2010-11-22 84.166 2,562 -232 0.00% 215,634
2010-11-22 2010-11-18 80.731 2,794 -466 0.00% 225,562
2010-11-19 2010-11-17 74.376 3,260 -932 0.00% 242,464
2010-11-11 2010-11-09 74.719 4,192 -2,096 0.00% 313,222
2010-11-10 2010-11-08 75.750 6,288 +932 0.01% 476,314
2010-11-09 2010-11-05 73.001 5,356 -233 0.00% 390,995
2010-11-08 2010-11-04 76.093 5,589 +1,397 0.00% 425,285
2010-11-05 2010-11-03 78.841 4,192 -233 0.00% 330,504
2010-11-04 2010-11-02 76.093 4,425 -931 0.00% 336,712
2010-11-02 2010-10-29 71.284 5,356 -233 0.00% 381,796
2010-11-01 2010-10-28 71.455 5,589 +932 0.00% 399,365
2010-10-29 2010-10-27 71.284 4,657 +698 0.00% 331,968
2010-10-28 2010-10-26 73.688 3,959 -3,726 0.00% 291,733
2010-10-27 2010-10-25 66.131 7,685 -698 0.01% 508,214
2010-10-26 2010-10-22 66.818 8,383 +931 0.01% 560,133
2010-10-25 2010-10-21 67.333 7,452 +3,027 0.01% 501,766
2010-10-21 2010-10-19 62.180 4,425 -232 0.00% 275,147
2010-10-12 2010-10-08 64.241 4,657 -699 0.00% 299,171
2010-10-11 2010-10-07 65.272 5,356 -699 0.00% 349,596
2010-10-06 2010-10-04 61.665 6,055 -931 0.00% 373,380
2010-10-05 2010-09-30 62.008 6,986 +466 0.01% 433,190
2010-10-04 2010-09-29 62.008 6,520 +1,397 0.01% 404,294
2010-09-30 2010-09-28 61.836 5,123 +466 0.00% 316,788
2010-09-29 2010-09-27 65.272 4,657 +2,328 0.00% 303,971
2010-09-28 2010-09-24 66.990 2,329 +466 0.00% 156,019
2010-09-24 2010-09-21 68.707 1,863 -466 0.00% 128,001
2010-09-09 2010-09-07 64.069 2,329 +466 0.00% 149,218
2010-09-08 2010-09-06 62.352 1,863 -233 0.00% 116,161
2010-09-06 2010-09-02 56.001 2,096 -6 0.00% 117,378
2010-08-11 2010-08-09 56.343 2,102 -701 0.00% 118,434
2010-08-06 2010-08-04 58.056 2,803 -467 0.00% 162,731
2010-08-03 2010-07-30 53.432 3,270 +701 0.00% 174,723
2010-08-02 2010-07-29 54.631 2,569 -701 0.00% 140,347
2010-07-29 2010-07-27 49.836 3,270 -701 0.00% 162,963
2010-07-22 2010-07-20 49.322 3,971 +467 0.00% 195,857
2010-07-21 2010-07-19 48.808 3,504 -233 0.00% 171,024
2010-07-19 2010-07-15 50.349 3,737 +467 0.00% 188,156
2010-07-16 2010-07-14 53.261 3,270 +467 0.00% 174,163
2010-07-14 2010-07-12 51.548 2,803 -233 0.00% 144,490
2010-07-13 2010-07-09 52.062 3,036 -1,635 0.00% 158,060
2010-07-12 2010-07-08 49.493 4,671 +467 0.00% 231,183
2010-07-09 2010-07-07 48.979 4,204 +1,168 0.00% 205,910
2010-07-06 2010-07-02 48.466 3,036 +233 0.00% 147,142
2010-07-05 2010-06-30 50.521 2,803 +234 0.00% 141,610
2010-07-02 2010-06-29 52.062 2,569 -467 0.00% 133,747
2010-06-30 2010-06-28 55.658 3,036 -1,869 0.00% 168,979
2010-06-22 2010-06-18 57.028 4,905 +234 0.00% 279,725
2010-06-21 2010-06-17 58.056 4,671 +700 0.00% 271,180
2010-06-18 2010-06-15 57.200 3,971 +701 0.00% 227,140
2010-06-17 2010-06-14 58.227 3,270 -1,168 0.00% 190,403
2010-06-15 2010-06-11 54.288 4,438 +934 0.00% 240,932
2010-06-11 2010-06-09 52.747 3,504 -1,167 0.00% 184,826
2010-06-07 2010-06-03 54.460 4,671 +467 0.00% 254,381
2010-06-03 2010-06-01 52.747 4,204 +233 0.00% 221,749
2010-06-02 2010-05-31 53.946 3,971 +701 0.00% 214,219
2010-06-01 2010-05-28 52.747 3,270 -467 0.00% 172,483
2010-05-28 2010-05-26 43.842 3,737 -467 0.00% 163,837
2010-05-26 2010-05-24 50.521 4,204 -701 0.00% 212,389
2010-05-25 2010-05-20 50.349 4,905 +701 0.00% 246,964
2010-05-24 2010-05-19 56.001 4,204 +934 0.00% 235,428
2010-05-20 2010-05-18 58.399 3,270 -467 0.00% 190,963
2010-05-19 2010-05-17 61.285 3,737 -33 0.00% 229,020
2010-05-17 2010-05-13 62.133 3,770 -3,534 0.00% 234,243
2010-05-14 2010-05-12 57.210 7,304 +3,770 0.01% 417,863
2010-05-13 2010-05-11 60.266 3,534 -1,178 0.00% 212,980
2010-05-12 2010-05-10 61.285 4,712 -707 0.00% 288,773
2010-05-11 2010-05-07 56.022 5,419 +235 0.00% 303,582
2010-05-10 2010-05-06 58.059 5,184 +1,414 0.00% 300,978
2010-05-07 2010-05-05 61.964 3,770 +471 0.00% 233,603
2010-05-06 2010-05-04 65.698 3,299 -235 0.00% 216,739
2010-05-04 2010-04-30 67.566 3,534 +235 0.00% 238,777
2010-05-03 2010-04-29 65.189 3,299 -471 0.00% 215,059
2010-04-30 2010-04-28 71.640 3,770 +707 0.00% 270,083
2010-04-29 2010-04-27 74.187 3,063 -236 0.00% 227,233
2010-04-28 2010-04-26 73.338 3,299 +236 0.00% 241,941
2010-04-23 2010-04-21 71.131 3,063 -707 0.00% 217,874
2010-04-22 2010-04-20 66.038 3,770 +707 0.00% 248,963
2010-04-21 2010-04-19 66.547 3,063 -236 0.00% 203,834
2010-04-20 2010-04-16 69.094 3,299 +707 0.00% 227,940
2010-03-31 2010-03-29 58.908 2,592 -1,178 0.00% 152,689
2010-03-26 2010-03-24 56.361 3,770 +1,178 0.00% 212,482
2010-03-25 2010-03-23 58.059 2,592 +236 0.00% 150,489
2010-03-24 2010-03-22 57.719 2,356 -236 0.00% 135,987
2010-03-23 2010-03-19 56.022 2,592 +707 0.00% 145,209
2010-03-22 2010-03-18 57.889 1,885 -236 0.00% 109,121
2010-03-19 2010-03-17 58.568 2,121 -235 0.00% 124,223
2010-03-12 2010-03-10 56.871 2,356 -471 0.00% 133,987
2010-03-10 2010-03-08 57.889 2,827 +471 0.00% 163,653
2010-03-09 2010-03-05 57.380 2,356 +471 0.00% 135,187
2010-03-04 2010-03-02 53.985 1,885 -707 0.00% 101,761
2010-03-03 2010-03-01 50.759 2,592 +707 0.00% 131,568
2010-02-24 2010-02-22 46.855 1,885 -1,414 0.00% 88,321
2010-02-19 2010-02-17 42.780 3,299 -235 0.00% 141,132
2010-02-09 2010-02-05 38.706 3,534 -707 0.00% 136,787
2010-02-04 2010-02-02 40.234 4,241 -236 0.00% 170,632
2010-01-29 2010-01-27 36.669 4,477 +1,178 0.00% 164,166
2010-01-28 2010-01-26 39.046 3,299 +236 0.00% 128,811
2010-01-27 2010-01-25 44.308 3,063 +707 0.00% 135,716
2010-01-26 2010-01-22 41.083 2,356 -236 0.00% 96,791
2010-01-22 2010-01-20 39.894 2,592 +236 0.00% 103,406
2010-01-20 2010-01-18 42.101 2,356 -1,178 0.00% 99,191
2010-01-18 2010-01-14 35.990 3,534 -472 0.00% 127,188
2010-01-15 2010-01-13 33.783 4,006 +1,179 0.00% 135,334
2010-01-08 2010-01-06 31.915 2,827 +235 0.00% 90,225
2010-01-07 2010-01-05 31.067 2,592 -707 0.00% 80,525
2010-01-06 2010-01-04 29.030 3,299 -707 0.00% 95,768
2009-12-10 2009-12-08 24.276 4,006 -471 0.00% 97,250
2009-12-09 2009-12-07 24.276 4,477 -707 0.00% 108,684
2009-12-08 2009-12-04 23.597 5,184 -471 0.00% 122,327
2009-11-06 2009-11-04 23.767 5,655 -942 0.00% 134,402
2009-11-02 2009-10-29 24.446 6,597 +1,178 0.01% 161,270
2009-10-30 2009-10-28 25.634 5,419 -2,357 0.00% 138,912
2009-10-28 2009-10-23 24.616 7,776 +3,064 0.01% 191,411
2009-10-21 2009-10-19 22.579 4,712 -943 0.00% 106,390
2009-10-20 2009-10-16 19.862 5,655 -2,827 0.00% 112,321
2009-10-19 2009-10-15 18.504 8,482 -943 0.01% 156,953
2009-10-14 2009-10-12 18.504 9,425 -942 0.01% 174,402
2009-10-13 2009-10-09 15.448 10,367 -707 0.01% 160,154
2009-10-09 2009-10-07 15.788 11,074 -707 0.01% 174,836
2009-10-05 2009-09-30 16.297 11,781 -1,178 0.01% 191,998
2009-10-02 2009-09-29 16.467 12,959 -1,650 0.01% 213,396
2009-09-28 2009-09-24 14.260 14,609 -2,120 0.01% 208,326
2009-09-25 2009-09-23 14.090 16,729 -9,189 0.01% 235,717
2009-09-24 2009-09-22 13.242 25,918 +3,063 0.02% 343,194
2009-09-23 2009-09-21 12.223 22,855 -3,299 0.02% 279,356
2009-09-22 2009-09-18 11.714 26,154 +3,534 0.02% 306,359
2009-09-21 2009-09-17 12.383 22,620 -1,045 0.02% 280,104
2009-09-07 2009-09-03 10.040 23,665 -7,888 0.02% 237,603
2009-09-04 2009-09-02 9.204 31,553 +4,064 0.03% 290,401
2009-08-27 2009-08-25 9.204 27,489 +3,585 0.02% 252,998
2009-08-26 2009-08-24 9.036 23,904 -5,976 0.02% 216,003
2009-08-24 2009-08-20 8.116 29,880 +2,391 0.02% 242,503
2009-08-05 2009-08-03 9.036 27,489 +6,693 0.02% 248,398
2009-07-29 2009-07-27 9.036 20,796 -3,108 0.02% 187,918
2009-07-20 2009-07-16 8.367 23,904 -1,912 0.02% 200,002
2009-07-07 2009-07-03 8.534 25,816 -717 0.02% 220,320
2009-07-06 2009-07-02 8.200 26,533 -7,171 0.02% 217,559
2009-06-19 2009-06-17 9.204 33,704 -2,391 0.03% 310,198
2009-06-09 2009-06-05 10.542 36,095 +6,454 0.03% 380,524
2009-06-08 2009-06-04 10.375 29,641 +2,391 0.02% 307,524
2009-06-04 2009-06-02 10.040 27,250 -7,171 0.02% 273,598
2009-06-03 2009-06-01 9.538 34,421 -2,869 0.03% 328,317
2009-06-02 2009-05-29 8.702 37,290 -6,932 0.03% 324,482
2009-06-01 2009-05-27 9.036 44,222 +14,581 0.04% 399,601
2009-05-29 2009-05-26 9.706 29,641 -3,346 0.02% 287,684
2009-05-27 2009-05-25 8.534 32,987 -4,064 0.03% 281,519
2009-05-22 2009-05-20 8.032 37,051 -239 0.03% 297,602
2009-05-21 2009-05-19 7.949 37,290 -5,976 0.03% 296,402
2009-05-20 2009-05-18 8.116 43,266 +11,952 0.04% 351,142
2009-05-15 2009-05-13 7.698 31,314 +4,064 0.03% 241,041
2009-05-13 2009-05-11 7.865 27,250 -1,913 0.02% 214,318
2009-05-08 2009-05-06 7.698 29,163 -9,561 0.02% 224,484
2009-05-04 2009-04-29 7.112 38,724 +3,586 0.03% 275,400
2009-04-29 2009-04-27 7.028 35,138 -2,869 0.03% 246,957
2009-04-27 2009-04-23 7.196 38,007 +478 0.03% 273,481
2009-04-24 2009-04-22 7.028 37,529 +1,912 0.03% 263,761
2009-04-23 2009-04-21 7.363 35,617 +1,196 0.03% 262,243
2009-04-22 2009-04-20 7.196 34,421 +478 0.03% 247,678
2009-04-21 2009-04-17 7.447 33,943 +1,912 0.03% 252,758
2009-04-20 2009-04-16 7.781 32,031 +5,498 0.03% 249,240
2009-04-17 2009-04-15 7.363 26,533 +3,585 0.02% 195,359
2009-04-07 2009-04-03 8.702 22,948 -6,932 0.02% 199,684
2009-04-03 2009-04-01 7.447 29,880 -7,171 0.02% 222,503
2009-04-02 2009-03-31 6.777 37,051 +7,171 0.03% 251,102
2009-03-18 2009-03-16 6.443 29,880 -5,976 0.02% 192,502
2009-03-16 2009-03-12 6.108 35,856 +5,976 0.03% 219,003
2009-02-25 2009-02-23 6.777 29,880 +1,196 0.02% 202,502
2009-02-23 2009-02-19 7.279 28,684 -3,586 0.02% 208,797
2009-02-19 2009-02-17 6.777 32,270 -1,912 0.03% 218,700
2009-02-18 2009-02-16 6.610 34,182 +6,454 0.03% 225,938
2009-02-17 2009-02-13 6.777 27,728 +4,780 0.02% 187,918
2009-02-09 2009-02-05 6.359 22,948 -1,195 0.02% 145,923
2009-02-06 2009-02-04 6.526 24,143 -3,585 0.02% 157,562
2009-02-05 2009-02-03 5.773 27,728 +717 0.02% 160,078
2009-02-02 2009-01-29 5.271 27,011 +2,868 0.02% 142,379
2009-01-13 2009-01-09 6.359 24,143 -239 0.02% 153,522
2009-01-12 2009-01-08 6.610 24,382 +239 0.02% 161,161
2009-01-07 2009-01-05 6.945 24,143 -478 0.02% 167,662
2008-12-29 2008-12-22 6.024 24,621 -1,195 0.02% 148,321
2008-12-23 2008-12-19 5.355 25,816 +478 0.02% 138,240
2008-12-17 2008-12-15 5.438 25,338 -1,673 0.02% 137,800
2008-12-11 2008-12-09 4.769 27,011 +956 0.02% 128,819
2008-12-08 2008-12-04 4.936 26,055 +239 0.02% 128,620
2008-12-05 2008-12-03 4.685 25,816 -7,171 0.02% 120,960
2008-11-21 2008-11-19 3.397 32,987 +4,781 0.03% 112,056
2008-10-24 2008-10-22 2.075 28,206 -3,825 0.02% 58,527
2008-10-16 2008-10-14 3.062 32,031 -1,195 0.03% 98,088
2008-10-13 2008-10-09 3.464 33,226 +1,912 0.03% 115,091
2008-08-25 2008-08-20 6.275 31,314 -1,195 0.03% 196,501
2008-08-14 2008-08-12 6.192 32,509 +1,195 0.03% 201,280
2008-08-12 2008-08-08 7.028 31,314 -1,673 0.03% 220,081
2008-08-07 2008-08-04 7.530 32,987 -478 0.03% 248,399
2008-08-04 2008-07-31 6.861 33,465 -717 0.03% 229,599
2008-08-01 2008-07-30 7.196 34,182 +3,346 0.03% 245,958
2008-07-29 2008-07-25 7.865 30,836 +1,913 0.03% 242,522
2008-07-25 2008-07-23 7.949 28,923 +1,434 0.02% 229,896
2008-07-22 2008-07-18 7.865 27,489 -1,913 0.02% 216,198
2008-07-18 2008-07-16 8.200 29,402 -2,390 0.02% 241,084
2008-07-17 2008-07-15 8.200 31,792 -717 0.03% 260,681
2008-07-14 2008-07-10 8.283 32,509 +2,390 0.03% 269,280
2008-07-11 2008-07-09 8.534 30,119 +1,913 0.02% 257,043
2008-07-04 2008-07-02 8.367 28,206 -1,196 0.02% 235,997
2008-07-02 2008-06-27 9.036 29,402 -1,195 0.02% 265,684
2008-06-26 2008-06-24 9.538 30,597 +1,195 0.03% 291,842
2008-06-17 2008-06-13 10.375 29,402 +718 0.02% 305,045
2008-06-12 2008-06-10 11.044 28,684 +1,195 0.02% 316,795
2008-06-06 2008-06-04 12.216 27,489 +3,107 0.02% 335,797
2008-06-05 2008-06-03 12.383 24,382 +3,586 0.02% 301,923
2008-06-04 2008-06-02 13.387 20,796 -8,845 0.02% 278,397
2008-06-03 2008-05-30 11.881 29,641 +2,869 0.02% 352,165
2008-06-02 2008-05-29 12.216 26,772 -239 0.02% 327,038
2008-05-30 2008-05-28 11.212 27,011 +1,912 0.02% 302,838
2008-05-29 2008-05-27 11.212 25,099 +1,673 0.02% 281,401
2008-05-28 2008-05-26 11.714 23,426 +3,586 0.02% 274,404
2008-05-27 2008-05-23 11.881 19,840 -7,410 0.02% 235,719
2008-05-23 2008-05-21 10.877 27,250 -1,195 0.02% 296,398
2008-05-21 2008-05-19 10.877 28,445 +1,195 0.02% 309,395
2008-05-08 2008-05-06 11.881 27,250 +3,824 0.02% 323,757
2008-05-07 2008-05-05 11.044 23,426 +5,498 0.02% 258,724
2008-04-30 2008-04-28 11.546 17,928 -2,390 0.01% 207,003
2008-04-29 2008-04-25 11.044 20,318 +1,434 0.02% 224,398
2008-04-28 2008-04-24 11.044 18,884 -4,781 0.02% 208,561
2008-04-25 2008-04-23 10.542 23,665 +4,781 0.02% 249,483
2008-04-24 2008-04-22 10.542 18,884 -239 0.02% 199,081
2008-04-23 2008-04-21 10.542 19,123 +1,195 0.02% 201,600
2008-04-21 2008-04-17 10.542 17,928 -3,346 0.01% 189,002
2008-04-18 2008-04-16 10.877 21,274 +1,673 0.02% 231,397
2008-04-17 2008-04-15 10.877 19,601 -2,151 0.02% 213,200
2008-04-16 2008-04-14 12.718 21,752 +3,346 0.02% 276,635
2008-04-15 2008-04-11 14.224 18,406 -10,517 0.02% 261,802
2008-04-14 2008-04-10 12.718 28,923 +3,107 0.02% 367,834
2008-04-11 2008-04-09 12.383 25,816 +717 0.02% 319,680
2008-04-10 2008-04-08 13.052 25,099 +5,259 0.02% 327,601
2008-04-09 2008-04-07 13.220 19,840 -15,059 0.02% 262,279
2008-04-07 2008-04-02 11.044 34,899 +1,195 0.03% 385,435
2008-04-03 2008-04-01 11.212 33,704 +6,693 0.03% 377,877
2008-04-02 2008-03-31 11.714 27,011 -3,108 0.02% 316,398
2008-04-01 2008-03-28 11.044 30,119 +3,586 0.02% 332,644
2008-03-31 2008-03-27 10.208 26,533 +1,195 0.02% 270,839
2008-03-28 2008-03-26 10.040 25,338 +1,912 0.02% 254,401
2008-03-17 2008-03-13 12.216 23,426 -2,390 0.02% 286,164
2008-03-12 2008-03-10 12.885 25,816 +4,781 0.02% 332,640
2008-03-10 2008-03-06 13.554 21,035 +4,302 0.02% 285,116
2008-03-03 2008-02-28 15.897 16,733 -717 0.01% 266,006
2008-02-29 2008-02-27 16.064 17,450 +717 0.01% 280,325
2008-02-25 2008-02-21 17.403 16,733 -1,673 0.01% 291,207
2008-02-22 2008-02-20 17.738 18,406 +717 0.02% 326,483
2008-02-13 2008-02-11 15.562 17,689 -717 0.01% 275,284
2008-01-24 2008-01-22 12.383 18,406 -1,195 0.02% 227,922
2008-01-21 2008-01-17 15.730 19,601 -2,390 0.02% 308,319
2008-01-18 2008-01-16 15.562 21,991 +717 0.02% 342,234
2008-01-15 2008-01-11 17.236 21,274 +1,673 0.02% 366,675
2008-01-09 2008-01-07 19.077 19,601 +1,195 0.02% 373,919
2007-12-28 2007-12-24 19.913 18,406 -1,195 0.02% 366,523
2007-12-05 2007-12-03 19.913 19,601 +1,195 0.02% 390,319
2007-11-23 2007-11-21 21.085 18,406 +1,195 0.02% 388,083
2007-11-22 2007-11-20 22.591 17,211 -3,585 0.01% 388,807
2007-11-21 2007-11-19 22.925 20,796 +478 0.02% 476,755
2007-11-20 2007-11-16 22.089 20,318 -239 0.02% 448,797
2007-11-19 2007-11-15 23.260 20,557 -1,195 0.02% 478,156
2007-11-15 2007-11-13 20.583 21,752 -2,391 0.02% 447,712
2007-11-13 2007-11-09 21.085 24,143 +1,195 0.02% 509,045
2007-11-01 2007-10-30 23.093 22,948 +5,737 0.02% 529,930
2007-10-29 2007-10-25 23.260 17,211 +4,781 0.01% 400,328
2007-10-26 2007-10-24 23.762 12,430 +1,195 0.02% 295,362
2007-10-25 2007-10-23 23.929 11,235 -1,673 0.02% 268,846
2007-10-24 2007-10-22 23.093 12,908 +717 0.02% 298,080
2007-10-23 2007-10-18 23.929 12,191 +2,390 0.02% 291,723
2007-10-18 2007-10-16 24.766 9,801 +957 0.02% 242,732
2007-10-17 2007-10-15 26.439 8,844 +1,195 0.01% 233,830
2007-10-11 2007-10-09 27.443 7,649 +239 0.01% 209,915
2007-10-08 2007-10-04 26.774 7,410 +1,195 0.01% 198,396
2007-10-04 2007-10-02 28.113 6,215 +2,151 0.01% 174,721
2007-10-03 2007-09-28 29.786 4,064 -1,434 0.01% 121,051
2007-10-02 2007-09-27 28.866 5,498 +1,673 0.01% 158,704
2007-09-28 2007-09-25 28.949 3,825 -14,394 0.01% 110,731
2007-09-27 2007-09-24 29.116 18,219 +7,671 0.02% 530,466
2007-09-06 2007-09-04 24.194 10,548 +1,438 0.01% 255,197
2007-09-05 2007-09-03 24.194 9,110 +959 0.01% 220,406
2007-09-03 2007-08-30 22.859 8,151 -1,438 0.01% 186,324
2007-08-31 2007-08-29 23.610 9,589 +479 0.01% 226,395
2007-08-30 2007-08-28 25.195 9,110 +2,877 0.01% 229,527
2007-08-29 2007-08-27 26.780 6,233 +479 0.01% 166,921
2007-08-21 2007-08-17 18.688 5,754 +1,439 0.00% 107,529
2007-08-02 2007-07-31 28.449 4,315 -1,439 0.00% 122,756
2007-07-23 2007-07-19 23.944 5,754 +959 0.00% 137,772
2007-07-09 2007-07-05 27.698 4,795 +2,398 0.00% 132,811
2007-07-06 2007-07-04 28.365 2,397 -2,398 0.00% 67,992
2007-07-04 2007-06-29 28.949 4,795 +959 0.00% 138,812
2007-06-29 2007-06-27 29.784 3,836 +2,398 0.00% 114,250
2007-06-26 2007-06-22 28.866 1,438 0.00% 41,509

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top