History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 990,860 +0 0.26% 1,288,118
2025-10-13 2025-10-09 1.260 990,860 +0 0.26% 1,248,484
2025-10-10 2025-10-08 1.320 990,860 -8,000 0.26% 1,307,935
2025-10-03 2025-09-30 1.280 998,860 -20,000 0.26% 1,278,541
2025-09-29 2025-09-25 1.270 1,018,860 +8,000 0.27% 1,293,952
2025-09-19 2025-09-17 1.320 1,010,860 -20,000 0.25% 1,334,335
2025-09-17 2025-09-15 1.330 1,030,860 -25 0.26% 1,371,044
2025-09-16 2025-09-12 1.240 1,030,885 -8,000 0.26% 1,278,297
2025-09-12 2025-09-10 1.310 1,038,885 -8,000 0.26% 1,360,939
2025-09-10 2025-09-08 1.240 1,046,885 -16,000 0.26% 1,298,137
2025-09-09 2025-09-05 1.230 1,062,885 -8,300 0.26% 1,307,349
2025-09-01 2025-08-28 1.010 1,071,185 +4,000 0.26% 1,081,897
2025-08-27 2025-08-25 1.150 1,067,185 -20,000 0.26% 1,227,263
2025-08-01 2025-07-30 1.380 1,087,185 -2,450 0.27% 1,500,315
2025-07-31 2025-07-29 1.450 1,089,635 -20,000 0.27% 1,579,971
2025-07-30 2025-07-28 1.460 1,109,635 -72,000 0.27% 1,620,067
2025-07-28 2025-07-24 1.480 1,181,635 +12,000 0.29% 1,748,820
2025-07-24 2025-07-22 1.500 1,169,635 +40,000 0.29% 1,754,452
2025-07-23 2025-07-21 1.620 1,129,635 -44,000 0.28% 1,830,009
2025-07-22 2025-07-18 1.160 1,173,635 -8,000 0.29% 1,361,417
2025-07-10 2025-07-08 0.760 1,181,635 -104,000 0.29% 898,043
2025-07-03 2025-06-30 0.780 1,285,635 +23,800 0.32% 1,002,795
2025-06-30 2025-06-26 0.780 1,261,835 +40,000 0.31% 984,231
2025-06-19 2025-06-17 0.770 1,221,835 +43,400 0.30% 940,813
2025-06-18 2025-06-16 0.830 1,178,435 -1,300 0.29% 978,101
2025-06-12 2025-06-10 0.760 1,179,735 -6,800 0.29% 896,599
2025-06-11 2025-06-09 0.720 1,186,535 +1,300 0.29% 854,305
2025-06-10 2025-06-06 0.720 1,185,235 +2,900 0.29% 853,369
2025-06-09 2025-06-05 0.760 1,182,335 -2,700 0.29% 898,575
2025-04-28 2025-04-24 0.760 1,185,035 -500 0.29% 900,627
2025-04-25 2025-04-23 0.760 1,185,535 +2,400 0.29% 901,007
2025-04-23 2025-04-17 0.800 1,183,135 +20,000 0.29% 946,508
2025-04-22 2025-04-16 0.760 1,163,135 +19,200 0.28% 883,983
2025-04-17 2025-04-15 0.800 1,143,935 -237,500 0.28% 915,148
2025-04-11 2025-04-09 0.840 1,381,435 +15,000 0.34% 1,160,405
2025-04-10 2025-04-08 0.800 1,366,435 -100 0.33% 1,093,148
2025-04-03 2025-04-01 1.040 1,366,535 +1,900 0.33% 1,421,196
2025-04-02 2025-03-31 0.960 1,364,635 +1,000 0.33% 1,310,050
2025-03-31 2025-03-27 1.160 1,363,635 +300 0.33% 1,581,817
2025-03-21 2025-03-19 1.200 1,363,335 +200 0.33% 1,636,002
2025-03-11 2025-03-07 1.400 1,363,135 -8,500 0.33% 1,908,389
2025-03-10 2025-03-06 1.360 1,371,635 -37,500 0.33% 1,865,424
2025-03-07 2025-03-05 1.320 1,409,135 +2,100 0.34% 1,860,058
2025-03-06 2025-03-04 1.400 1,407,035 +1,000 0.34% 1,969,849
2025-03-04 2025-02-28 1.400 1,406,035 +2,500 0.34% 1,968,449
2025-03-03 2025-02-27 1.320 1,403,535 +294,900 0.34% 1,852,666
2024-03-22 2024-03-20 2.200 1,108,635 +10,000 0.27% 2,438,997
2024-03-08 2024-03-06 2.360 1,098,635 -600 0.27% 2,592,779
2024-03-05 2024-03-01 2.320 1,099,235 +40,000 0.27% 2,550,225
2024-01-15 2024-01-11 2.360 1,059,235 -4,900 0.26% 2,499,795
2024-01-09 2024-01-05 2.400 1,064,135 +4,900 0.26% 2,553,924
2024-01-08 2024-01-04 2.360 1,059,235 -4,900 0.26% 2,499,795
2024-01-05 2024-01-03 2.440 1,064,135 -19,000 0.26% 2,596,489
2024-01-04 2024-01-02 2.520 1,083,135 +23,900 0.26% 2,729,500
2023-12-11 2023-12-07 1.840 1,059,235 +500 0.26% 1,948,992
2023-11-30 2023-11-28 1.920 1,058,735 +100 0.26% 2,032,771
2023-11-17 2023-11-15 2.120 1,058,635 -2,000 0.26% 2,244,306
2023-11-13 2023-11-09 2.360 1,060,635 -2,000 0.26% 2,503,099
2023-10-30 2023-10-26 2.720 1,062,635 -13,900 0.26% 2,890,367
2023-10-05 2023-10-03 2.040 1,076,535 -100 0.27% 2,196,131
2023-09-27 2023-09-25 2.200 1,076,635 -8,400 0.27% 2,368,597
2023-09-25 2023-09-21 1.880 1,085,035 -2,500 0.28% 2,039,866
2023-09-15 2023-09-13 1.520 1,087,535 +500 0.32% 1,653,053
2023-09-11 2023-09-06 1.520 1,087,035 -25,000 0.32% 1,652,293
2023-09-04 2023-08-30 1.560 1,112,035 +25,000 0.33% 1,734,775
2023-08-03 2023-08-01 1.960 1,087,035 +7,500 0.32% 2,130,589
2023-06-26 2023-06-21 2.080 1,079,535 +800 0.32% 2,245,433
2023-06-21 2023-06-19 2.240 1,078,735 +6,500 0.32% 2,416,366
2023-06-19 2023-06-15 2.120 1,072,235 +2,200 0.31% 2,273,138
2023-06-07 2023-06-05 2.000 1,070,035 -60 0.31% 2,140,070
2023-05-31 2023-05-29 2.160 1,070,095 +1,300 0.31% 2,311,405
2023-02-15 2023-02-13 3.600 1,068,795 -6,600 0.31% 3,847,662
2023-02-10 2023-02-08 3.560 1,075,395 +6,600 0.32% 3,828,406
2023-02-09 2023-02-07 3.320 1,068,795 +500 0.31% 3,548,399
2023-01-10 2023-01-06 2.840 1,068,295 -1,700 0.31% 3,033,958
2022-12-21 2022-12-19 2.640 1,069,995 +2,100 0.31% 2,824,787
2022-12-19 2022-12-15 2.720 1,067,895 -6,000 0.31% 2,904,674
2022-12-01 2022-11-29 2.520 1,073,895 +3,900 0.31% 2,706,215
2022-11-24 2022-11-22 2.440 1,069,995 -5,000 0.31% 2,610,788
2022-11-18 2022-11-16 2.920 1,074,995 -2,900 0.31% 3,138,985
2022-11-17 2022-11-15 2.760 1,077,895 +10,000 0.31% 2,974,990
2022-11-02 2022-10-31 2.920 1,067,895 -2,000 0.31% 3,118,253
2022-10-26 2022-10-24 2.800 1,069,895 +2,000 0.31% 2,995,706
2022-09-13 2022-09-08 4.720 1,067,895 -2,000 0.31% 5,040,464
2022-08-23 2022-08-19 4.720 1,069,895 -900 0.31% 5,049,904
2022-08-18 2022-08-16 4.840 1,070,795 -75 0.31% 5,182,648
2022-08-10 2022-08-08 5.040 1,070,870 +2,200 0.31% 5,397,185
2022-08-03 2022-08-01 4.800 1,068,670 -1,700 0.31% 5,129,616
2022-08-02 2022-07-29 4.880 1,070,370 -2,400 0.31% 5,223,406
2022-07-07 2022-07-05 5.760 1,072,770 -3,800 0.31% 6,179,155
2022-07-04 2022-06-29 6.000 1,076,570 +5,000 0.31% 6,459,420
2022-06-30 2022-06-28 6.200 1,071,570 +1,500 0.31% 6,643,734
2022-06-29 2022-06-27 6.120 1,070,070 +1,400 0.31% 6,548,828
2022-06-27 2022-06-23 6.000 1,068,670 -400 0.31% 6,412,020
2022-06-17 2022-06-15 6.160 1,069,070 +7,300 0.31% 6,585,471
2022-06-15 2022-06-13 6.560 1,061,770 +400 0.31% 6,965,211
2022-06-14 2022-06-10 6.680 1,061,370 -1,000 0.31% 7,089,952
2022-06-06 2022-06-01 6.640 1,062,370 -2,500 0.31% 7,054,137
2022-05-16 2022-05-12 7.800 1,064,870 +2,000 0.31% 8,305,986
2022-04-26 2022-04-22 7.560 1,062,870 +900 0.31% 8,035,297
2022-04-25 2022-04-21 7.760 1,061,970 -10,400 0.31% 8,240,887
2022-03-31 2022-03-29 8.320 1,072,370 +1,200 0.31% 8,922,118
2022-03-25 2022-03-23 9.400 1,071,170 +1,900 0.31% 10,068,998
2022-03-23 2022-03-21 8.200 1,069,270 +1,500 0.31% 8,768,014
2022-03-22 2022-03-18 8.000 1,067,770 +1,400 0.31% 8,542,160
2022-03-21 2022-03-17 7.680 1,066,370 +800 0.31% 8,189,722
2022-03-17 2022-03-15 7.400 1,065,570 +300 0.31% 7,885,218
2022-03-11 2022-03-09 8.920 1,065,270 +500 0.31% 9,502,208
2022-03-08 2022-03-04 10.000 1,064,770 -4,200 0.31% 10,647,700
2022-03-04 2022-03-02 10.600 1,068,970 +2,500 0.31% 11,331,082
2022-03-03 2022-03-01 10.800 1,066,470 +2,500 0.31% 11,517,876
2022-03-01 2022-02-25 11.200 1,063,970 -20,000 0.31% 11,916,464
2022-02-28 2022-02-24 11.000 1,083,970 +800 0.31% 11,923,670
2022-02-25 2022-02-23 11.800 1,083,170 +2,100 0.31% 12,781,406
2022-02-24 2022-02-22 11.400 1,081,070 -2,500 0.31% 12,324,198
2022-02-23 2022-02-21 11.800 1,083,570 +3,600 0.31% 12,786,126
2022-02-11 2022-02-09 12.000 1,079,970 +500 0.31% 12,959,640
2022-02-10 2022-02-08 11.800 1,079,470 +400 0.31% 12,737,746
2022-01-26 2022-01-24 13.800 1,079,070 +200 0.33% 14,891,166
2022-01-24 2022-01-20 14.200 1,078,870 -40,000 0.33% 15,319,954
2022-01-13 2022-01-11 15.000 1,118,870 -5,000 0.37% 16,783,050
2022-01-11 2022-01-07 14.400 1,123,870 -9,600 0.37% 16,183,728
2022-01-07 2022-01-05 13.600 1,133,470 -2,500 0.37% 15,415,192
2022-01-06 2022-01-04 14.000 1,135,970 +20,500 0.38% 15,903,580
2022-01-05 2022-01-03 14.800 1,115,470 -57,500 0.37% 16,508,956
2022-01-04 2021-12-31 15.400 1,172,970 -57,000 0.39% 18,063,738
2022-01-03 2021-12-29 14.800 1,229,970 -74,900 0.41% 18,203,556
2021-12-30 2021-12-28 14.600 1,304,870 -4,400 0.43% 19,051,102
2021-12-29 2021-12-24 15.200 1,309,270 -113,500 0.44% 19,900,904
2021-12-28 2021-12-22 15.600 1,422,770 -71,900 0.48% 22,195,212
2021-12-23 2021-12-21 15.600 1,494,670 -12,500 0.50% 23,316,852
2021-12-22 2021-12-20 15.400 1,507,170 -97,200 0.52% 23,210,418
2021-12-21 2021-12-17 16.600 1,604,370 -100 0.55% 26,632,542
2021-12-20 2021-12-16 17.000 1,604,470 -6,000 0.55% 27,275,990
2021-12-17 2021-12-15 17.600 1,610,470 -65,000 0.60% 28,344,272
2021-12-16 2021-12-14 16.600 1,675,470 -12,000 0.62% 27,812,802
2021-12-15 2021-12-13 17.800 1,687,470 -59,700 0.62% 30,036,966
2021-12-13 2021-12-09 18.600 1,747,170 -11,400 0.65% 32,497,362
2021-12-08 2021-12-06 17.600 1,758,570 -25,700 0.65% 30,950,832
2021-12-07 2021-12-03 16.400 1,784,270 -200 0.66% 29,262,028
2021-12-06 2021-12-02 17.800 1,784,470 +700 0.66% 31,763,566
2021-12-02 2021-11-30 15.000 1,783,770 +9,500 0.66% 26,756,550
2021-11-24 2021-11-22 16.000 1,774,270 -1,800 0.66% 28,388,320
2021-11-19 2021-11-17 15.600 1,776,070 -2,700 0.66% 27,706,692
2021-11-18 2021-11-16 15.600 1,778,770 -300 0.66% 27,748,812
2021-11-17 2021-11-15 16.000 1,779,070 +2,800 0.66% 28,465,120
2021-11-16 2021-11-12 15.800 1,776,270 -100 0.66% 28,065,066
2021-11-05 2021-11-03 15.200 1,776,370 -2,500 0.66% 27,000,824
2021-11-03 2021-11-01 15.600 1,778,870 +2,500 0.66% 27,750,372
2021-11-01 2021-10-28 16.800 1,776,370 +1,000 0.66% 29,843,016
2021-10-28 2021-10-26 17.000 1,775,370 +2,500 0.66% 30,181,290
2021-10-27 2021-10-25 16.600 1,772,870 +1,500 0.66% 29,429,642
2021-10-25 2021-10-21 15.200 1,771,370 +500 0.66% 26,924,824
2021-10-21 2021-10-19 17.400 1,770,870 +11,400 0.66% 30,813,138
2021-10-20 2021-10-18 17.600 1,759,470 -400 0.65% 30,966,672
2021-10-19 2021-10-15 17.200 1,759,870 -52,400 0.65% 30,269,764
2021-10-18 2021-10-12 18.600 1,812,270 -72,500 0.67% 33,708,222
2021-10-15 2021-10-11 19.000 1,884,770 -23,000 0.70% 35,810,630
2021-10-11 2021-10-07 17.200 1,907,770 -900 0.71% 32,813,644
2021-10-08 2021-10-06 17.000 1,908,670 -12,700 0.71% 32,447,390
2021-10-07 2021-10-05 15.800 1,921,370 -800 0.71% 30,357,646
2021-10-06 2021-10-04 13.600 1,922,170 +25,000 0.71% 26,141,512
2021-10-05 2021-09-30 13.600 1,897,170 +47,000 0.70% 25,801,512
2021-10-04 2021-09-29 13.800 1,850,170 +149,200 0.69% 25,532,346
2021-09-30 2021-09-28 13.800 1,700,970 +52,500 0.63% 23,473,386
2021-09-28 2021-09-24 13.800 1,648,470 +22,000 0.61% 22,748,886
2021-09-27 2021-09-23 13.800 1,626,470 +390 0.60% 22,445,286
2021-09-23 2021-09-20 13.000 1,626,080 +75,000 0.60% 21,139,040
2021-09-21 2021-09-17 13.600 1,551,080 +75,000 0.57% 21,094,688
2021-09-20 2021-09-16 13.800 1,476,080 +25,000 0.55% 20,369,904
2021-09-17 2021-09-15 14.600 1,451,080 -1,060 0.54% 21,185,768
2021-09-16 2021-09-14 14.200 1,452,140 +21,000 0.54% 20,620,388
2021-09-15 2021-09-13 13.600 1,431,140 +7,500 0.53% 19,463,504
2021-09-14 2021-09-10 12.800 1,423,640 +3,000 0.53% 18,222,592
2021-09-09 2021-09-07 12.400 1,420,640 -14,900 0.53% 17,615,936
2021-09-07 2021-09-03 11.000 1,435,540 -800 0.53% 15,790,940
2021-09-06 2021-09-02 10.600 1,436,340 +700 0.53% 15,225,204
2021-09-02 2021-08-31 11.000 1,435,640 +13,500 0.53% 15,792,040
2021-09-01 2021-08-30 10.800 1,422,140 +7,600 0.53% 15,359,112
2021-08-31 2021-08-27 11.400 1,414,540 +8,900 0.52% 16,125,756
2021-08-30 2021-08-26 11.600 1,405,640 -3,200 0.52% 16,305,424
2021-08-24 2021-08-20 11.600 1,408,840 +100 0.52% 16,342,544
2021-08-20 2021-08-18 11.600 1,408,740 -1,200 0.52% 16,341,384
2021-08-18 2021-08-16 11.800 1,409,940 +25,000 0.52% 16,637,292
2021-08-13 2021-08-11 12.000 1,384,940 +700 0.51% 16,619,280
2021-08-12 2021-08-10 12.400 1,384,240 +100 0.51% 17,164,576
2021-08-11 2021-08-09 11.600 1,384,140 +1,200 0.51% 16,056,024
2021-08-10 2021-08-06 11.400 1,382,940 +1,000 0.51% 15,765,516
2021-08-06 2021-08-04 11.800 1,381,940 +600 0.51% 16,306,892
2021-08-02 2021-07-29 11.200 1,381,340 +10,700 0.51% 15,471,008
2021-07-29 2021-07-27 10.400 1,370,640 +2,600 0.51% 14,254,656
2021-07-28 2021-07-26 10.800 1,368,040 -1,000 0.51% 14,774,832
2021-07-26 2021-07-22 11.200 1,369,040 +1,000 0.51% 15,333,248
2021-07-22 2021-07-20 11.400 1,368,040 +300 0.51% 15,595,656
2021-07-14 2021-07-12 11.800 1,367,740 +1,400 0.51% 16,139,332
2021-07-13 2021-07-09 11.800 1,366,340 +900 0.51% 16,122,812
2021-07-12 2021-07-08 11.600 1,365,440 +600 0.51% 15,839,104
2021-06-28 2021-06-24 13.800 1,364,840 +12,215 0.51% 18,834,792
2021-06-25 2021-06-23 13.000 1,352,625 +12,900 0.75% 17,584,125
2021-06-24 2021-06-22 13.600 1,339,725 +1,000 0.74% 18,220,260
2021-06-23 2021-06-21 14.000 1,338,725 -10,500 0.74% 18,742,150
2021-06-21 2021-06-17 13.400 1,349,225 +5,900 0.75% 18,079,615
2021-06-18 2021-06-16 11.800 1,343,325 +1,300 0.75% 15,851,235
2021-06-17 2021-06-15 12.000 1,342,025 -15,400 0.75% 16,104,300
2021-06-16 2021-06-11 11.600 1,357,425 -81,800 0.75% 15,746,130
2021-06-15 2021-06-10 11.800 1,439,225 +2,200 0.80% 16,982,855
2021-06-11 2021-06-09 11.600 1,437,025 +1,185 0.80% 16,669,490
2021-06-10 2021-06-08 11.800 1,435,840 +2,000 0.80% 16,942,912
2021-06-09 2021-06-07 11.800 1,433,840 -1,103,700 0.80% 16,919,312
2021-06-04 2021-06-02 12.800 2,537,540 -15,095 1.41% 32,480,512
2021-06-02 2021-05-31 13.200 2,552,635 -1,100 1.42% 33,694,782
2021-05-27 2021-05-25 15.200 2,553,735 -113,300 1.42% 38,816,772
2021-05-26 2021-05-24 15.400 2,667,035 -84,500 1.48% 41,072,339
2021-05-24 2021-05-20 14.519 2,751,535 -242,782 1.53% 39,949,314
2021-05-20 2021-05-17 14.703 2,994,317 -2,612 1.53% 44,024,553
2021-05-18 2021-05-14 13.600 2,996,929 -1,850 1.53% 40,758,234
2021-05-17 2021-05-13 13.049 2,998,779 +1,197 1.53% 39,130,014
2021-05-13 2021-05-11 13.049 2,997,582 +326 1.53% 39,114,394
2021-05-12 2021-05-10 13.232 2,997,256 -26,117 1.53% 39,660,988
2021-05-11 2021-05-07 13.600 3,023,373 +870 1.54% 41,117,873
2021-05-10 2021-05-06 13.968 3,022,503 -132,112 1.54% 42,217,015
2021-05-07 2021-05-05 14.703 3,154,615 -12,405 1.61% 46,381,366
2021-04-30 2021-04-28 17.827 3,167,020 -2,503 1.62% 56,458,551
2021-04-29 2021-04-27 17.459 3,169,523 +979 1.62% 55,338,158
2021-04-19 2021-04-15 18.378 3,168,544 +218 1.62% 58,232,701
2021-04-13 2021-04-09 19.114 3,168,326 -1,524 1.62% 60,557,842
2021-04-12 2021-04-08 18.746 3,169,850 +11,508 1.62% 59,421,837
2021-04-07 2021-03-31 16.724 3,158,342 -2,394 1.61% 52,821,136
2021-03-30 2021-03-26 18.011 3,160,736 +56,153 1.61% 56,927,418
2021-03-25 2021-03-23 17.827 3,104,583 +871 1.58% 55,345,485
2021-03-23 2021-03-19 18.378 3,103,712 +1,523 1.58% 57,041,194
2021-03-22 2021-03-18 18.195 3,102,189 +435 1.58% 56,443,071
2021-03-19 2021-03-17 17.092 3,101,754 +653 1.58% 53,014,844
2021-03-18 2021-03-16 17.276 3,101,101 +13,495 1.58% 53,573,615
2021-03-17 2021-03-15 16.541 3,087,606 +979 1.58% 51,070,672
2021-03-16 2021-03-12 16.541 3,086,627 +218 1.58% 51,054,479
2021-03-15 2021-03-11 17.092 3,086,409 -327 1.58% 52,752,569
2021-03-12 2021-03-10 15.805 3,086,736 +327 1.58% 48,787,114
2021-03-11 2021-03-09 14.519 3,086,409 -1,306 1.58% 44,811,322
2021-03-10 2021-03-08 15.805 3,087,715 +1,088 1.58% 48,802,587
2021-03-09 2021-03-05 18.011 3,086,627 -544 1.58% 55,592,655
2021-03-05 2021-03-03 18.746 3,087,171 +544 1.74% 57,871,941
2021-03-03 2021-03-01 19.481 3,086,627 +544 1.74% 60,130,831
2021-03-02 2021-02-26 18.746 3,086,083 +1,415 1.74% 57,851,545
2021-03-01 2021-02-25 18.746 3,084,668 -8,162 1.74% 57,825,020
2021-02-26 2021-02-24 18.378 3,092,830 +3,047 1.74% 56,841,200
2021-02-25 2021-02-23 19.849 3,089,783 -6,421 1.74% 61,328,017
2021-02-24 2021-02-22 18.378 3,096,204 -9,685 1.74% 56,903,209
2021-02-23 2021-02-19 20.584 3,105,889 -9,032 1.75% 63,930,948
2021-02-22 2021-02-18 18.746 3,114,921 -30,688 1.75% 58,392,141
2021-02-19 2021-02-17 22.422 3,145,609 +19,697 1.77% 70,529,655
2021-02-18 2021-02-16 22.789 3,125,912 +979 1.76% 71,237,000
2021-02-17 2021-02-11 20.951 3,124,933 -51,365 1.76% 65,471,569
2021-02-16 2021-02-09 20.216 3,176,298 -121,120 1.79% 64,212,727
2021-02-10 2021-02-08 16.908 3,297,418 +31,559 1.85% 55,753,100
2021-02-09 2021-02-05 14.703 3,265,859 +8,814 1.84% 48,016,954
2021-02-08 2021-02-04 14.886 3,257,045 -17,085 1.83% 48,485,956
2021-02-05 2021-02-03 12.681 3,274,130 +16,868 1.84% 41,519,508
2021-02-04 2021-02-02 12.865 3,257,262 -2,394 1.83% 41,904,235
2021-02-03 2021-02-01 12.130 3,259,656 +11,426 1.83% 39,538,746
2021-02-02 2021-01-29 10.659 3,248,230 +326 1.83% 34,624,376
2021-02-01 2021-01-28 10.476 3,247,904 +327 1.83% 34,023,989
2021-01-29 2021-01-27 11.211 3,247,577 -327 1.83% 36,407,971
2021-01-27 2021-01-25 11.578 3,247,904 +436 1.83% 37,605,461
2021-01-26 2021-01-22 10.843 3,247,468 -3,156 1.83% 35,213,085
2021-01-25 2021-01-21 10.659 3,250,624 -1,959 1.83% 34,649,895
2021-01-22 2021-01-20 9.557 3,252,583 +5,115 1.83% 31,084,145
2021-01-18 2021-01-14 9.189 3,247,468 -27,206 1.83% 29,841,598
2021-01-15 2021-01-13 9.373 3,274,674 -24,485 1.84% 30,693,431
2021-01-12 2021-01-08 9.189 3,299,159 -109 1.86% 30,316,596
2021-01-11 2021-01-07 9.373 3,299,268 +1,632 1.86% 30,923,950
2020-12-23 2020-12-21 8.858 3,297,636 -1,197 1.86% 29,211,707
2020-12-17 2020-12-15 8.086 3,298,833 -1,741 1.86% 26,675,968
2020-12-16 2020-12-14 8.234 3,300,574 -327 1.86% 27,175,321
2020-12-14 2020-12-10 8.086 3,300,901 +1,850 1.86% 26,692,691
2020-12-11 2020-12-09 8.344 3,299,051 -108 1.86% 27,526,568
2020-12-10 2020-12-08 8.675 3,299,159 +108 1.86% 28,618,867
2020-12-01 2020-11-27 8.822 3,299,051 +1,633 1.86% 29,102,980
2020-11-30 2020-11-26 9.079 3,297,418 -27,206 1.86% 29,936,991
2020-11-26 2020-11-24 9.741 3,324,624 -1,632 1.87% 32,383,635
2020-11-25 2020-11-23 9.005 3,326,256 +1,305 1.87% 29,954,284
2020-11-24 2020-11-20 9.189 3,324,951 -27,205 1.87% 30,553,604
2020-11-23 2020-11-19 9.557 3,352,156 -26,880 1.89% 32,035,740
2020-11-12 2020-11-10 7.351 3,379,036 -544 2.06% 24,840,481
2020-11-11 2020-11-09 7.572 3,379,580 +1,306 2.06% 25,589,814
2020-11-10 2020-11-06 7.939 3,378,274 -4,244 2.06% 26,821,669
2020-11-06 2020-11-04 6.726 3,382,518 -1,850 2.06% 22,752,462
2020-10-30 2020-10-28 6.506 3,384,368 -3,918 2.06% 22,018,515
2020-10-28 2020-10-23 6.690 3,388,286 -1,850 2.06% 22,666,718
2020-10-22 2020-10-20 6.763 3,390,136 +1,088 2.07% 22,928,314
2020-10-20 2020-10-16 6.726 3,389,048 -761 2.06% 22,796,386
2020-10-14 2020-10-09 6.653 3,389,809 +1,850 2.07% 22,552,308
2020-10-06 2020-09-30 6.690 3,387,959 +2,720 2.06% 22,664,530
2020-09-30 2020-09-28 6.322 3,385,239 -109 2.06% 21,402,030
2020-09-29 2020-09-25 6.212 3,385,348 -23,288 2.06% 21,029,416
2020-09-22 2020-09-18 7.204 3,408,636 -1,197 2.08% 24,556,919
2020-09-18 2020-09-16 7.021 3,409,833 -979 2.08% 23,938,871
2020-09-17 2020-09-15 6.579 3,410,812 -653 2.08% 22,441,299
2020-09-16 2020-09-14 7.131 3,411,465 -46,033 2.08% 24,326,512
2020-09-15 2020-09-11 5.219 3,457,498 +218 2.11% 18,046,271
2020-09-08 2020-09-04 6.249 3,457,280 +3,809 2.11% 21,603,328
2020-09-07 2020-09-03 6.984 3,453,471 +2,394 2.10% 24,118,295
2020-08-31 2020-08-27 7.131 3,451,077 -1,850 2.10% 24,608,977
2020-08-19 2020-08-17 8.160 3,452,927 -2,068 2.10% 28,175,884
2020-08-14 2020-08-12 7.425 3,454,995 -1,523 2.10% 25,652,871
2020-08-13 2020-08-11 8.160 3,456,518 -6,562 2.11% 28,205,187
2020-08-12 2020-08-10 8.454 3,463,080 +8,597 2.11% 29,277,066
2020-08-11 2020-08-07 6.947 3,454,483 +6,856 2.10% 23,998,387
2020-08-06 2020-08-04 6.763 3,447,627 -7,618 2.10% 23,317,140
2020-08-03 2020-07-30 6.653 3,455,245 +14,256 2.11% 22,987,652
2020-07-30 2020-07-28 6.837 3,440,989 +214,926 2.10% 23,525,205
2020-07-29 2020-07-27 6.800 3,226,063 +439,865 1.97% 21,937,228
2020-07-28 2020-07-24 6.285 2,786,198 +544 1.70% 17,512,384
2020-07-27 2020-07-23 6.579 2,785,654 -20,459 1.70% 18,328,098
2020-07-23 2020-07-21 6.653 2,806,113 -5,441 1.71% 18,668,994
2020-07-21 2020-07-17 6.432 2,811,554 -1,632 1.71% 18,085,131
2020-07-20 2020-07-16 6.322 2,813,186 -6,312 1.71% 17,785,418
2020-07-15 2020-07-13 6.910 2,819,498 +3,482 1.72% 19,483,493
2020-07-13 2020-07-09 7.278 2,816,016 +1,633 1.72% 20,494,508
2020-07-10 2020-07-08 6.800 2,814,383 +84,338 1.71% 19,137,804
2020-07-09 2020-07-07 6.543 2,730,045 +16,541 1.66% 17,861,873
2020-07-08 2020-07-06 6.947 2,713,504 +44,944 1.65% 18,850,786
2020-07-07 2020-07-03 6.726 2,668,560 -17,629 1.63% 17,950,033
2020-07-06 2020-07-02 5.808 2,686,189 +109 1.64% 15,600,224
2020-07-03 2020-06-30 5.955 2,686,080 +108,497 1.64% 15,994,517
2020-07-02 2020-06-29 6.138 2,577,583 +5,441 1.57% 15,822,180
2020-06-30 2020-06-26 6.175 2,572,142 +161,712 1.57% 15,883,324
2020-06-26 2020-06-23 5.219 2,410,430 +217 1.52% 12,581,142
2020-06-23 2020-06-19 5.330 2,410,213 -1,197 1.52% 12,845,784
2020-06-16 2020-06-12 5.550 2,411,410 +2,503 1.52% 13,383,977
2020-06-15 2020-06-11 5.550 2,408,907 -54 1.52% 13,370,085
2020-06-12 2020-06-10 5.661 2,408,961 +1,088 1.52% 13,636,021
2020-06-11 2020-06-09 5.918 2,407,873 +2,068 1.52% 14,249,402
2020-06-09 2020-06-05 5.808 2,405,805 -980 1.52% 13,971,875
2020-05-21 2020-05-19 6.359 2,406,785 -5,441 1.52% 15,304,551
2020-05-18 2020-05-14 6.432 2,412,226 -17,847 1.52% 15,516,481
2020-05-14 2020-05-12 6.396 2,430,073 -8,162 1.53% 15,541,959
2020-05-08 2020-05-06 6.396 2,438,235 -109 1.54% 15,594,160
2020-04-29 2020-04-27 6.138 2,438,344 -5,985 1.54% 14,967,478
2020-04-28 2020-04-24 6.175 2,444,329 -1,088 1.54% 15,094,062
2020-04-27 2020-04-23 6.065 2,445,417 +1,632 1.54% 14,831,124
2020-04-08 2020-04-06 6.579 2,443,785 -870 1.54% 16,078,784
2020-04-07 2020-04-03 6.543 2,444,655 +1,959 1.54% 15,994,651
2020-04-02 2020-03-31 6.874 2,442,696 -20,895 1.54% 16,789,904
2020-03-30 2020-03-26 6.726 2,463,591 -500 1.55% 16,571,312
2020-03-26 2020-03-24 6.690 2,464,091 +27,206 1.55% 16,484,103
2020-03-24 2020-03-20 6.690 2,436,885 +26,335 1.54% 16,302,102
2020-03-23 2020-03-19 6.616 2,410,550 +833 1.52% 15,948,720
2020-03-20 2020-03-18 6.616 2,409,717 +12,732 1.52% 15,943,209
2020-03-18 2020-03-16 6.984 2,396,985 +870 1.51% 16,740,025
2020-03-17 2020-03-13 7.572 2,396,115 +14,039 1.51% 18,143,124
2020-03-16 2020-03-12 8.381 2,382,076 -109 1.50% 19,963,084
2020-03-13 2020-03-11 7.976 2,382,185 +43,856 1.50% 19,000,823
2020-03-12 2020-03-10 6.469 2,338,329 -1,306 1.47% 15,127,093
2020-03-11 2020-03-09 6.763 2,339,635 +3,482 1.47% 15,823,521
2020-03-09 2020-03-05 7.131 2,336,153 -2,176 1.47% 16,658,665
2020-03-05 2020-03-03 7.168 2,338,329 -2,068 1.47% 16,760,131
2020-02-21 2020-02-19 7.645 2,340,397 -1,523 1.47% 17,893,284
2020-02-20 2020-02-18 7.719 2,341,920 -109 1.48% 18,077,091
2020-02-19 2020-02-17 7.645 2,342,029 +109 1.48% 17,905,761
2020-02-18 2020-02-14 7.719 2,341,920 -8,597 1.48% 18,077,091
2020-02-17 2020-02-13 7.719 2,350,517 -5,115 1.48% 18,143,450
2020-02-14 2020-02-12 7.866 2,355,632 -1,633 1.48% 18,529,274
2020-02-12 2020-02-10 7.866 2,357,265 -4,352 1.49% 18,542,119
2020-02-11 2020-02-07 8.086 2,361,617 -5,986 1.49% 19,097,184
2020-02-10 2020-02-06 8.160 2,367,603 -4,026 1.49% 19,319,640
2020-02-06 2020-02-04 8.050 2,371,629 -7,944 1.49% 19,090,972
2020-02-05 2020-02-03 7.315 2,379,573 +1,197 1.50% 17,405,612
2020-02-04 2020-01-31 7.462 2,378,376 -6,094 1.50% 17,746,542
2020-02-03 2020-01-30 7.315 2,384,470 +20,350 1.50% 17,441,431
2020-01-31 2020-01-29 8.270 2,364,120 +11,861 1.49% 19,551,911
2020-01-30 2020-01-24 9.189 2,352,259 -31,885 1.48% 21,615,353
2020-01-29 2020-01-22 9.741 2,384,144 +871 1.50% 23,222,851
2020-01-21 2020-01-17 9.741 2,383,273 +468 1.50% 23,214,367
2020-01-20 2020-01-16 9.924 2,382,805 +7,508 1.50% 23,647,730
2020-01-17 2020-01-15 9.189 2,375,297 +6,203 1.50% 21,827,054
2020-01-16 2020-01-14 9.557 2,369,094 -11,970 1.49% 22,640,855
2020-01-14 2020-01-10 10.108 2,381,064 -7,291 1.50% 24,068,052
2020-01-13 2020-01-09 10.843 2,388,355 -2,721 1.50% 25,897,514
2020-01-10 2020-01-08 10.292 2,391,076 +3,918 1.51% 24,608,696
2020-01-08 2020-01-06 10.843 2,387,158 +3,047 1.50% 25,884,535
2020-01-07 2020-01-03 11.027 2,384,111 +5,985 1.50% 26,289,656
2020-01-06 2020-01-02 11.211 2,378,126 +19,697 1.50% 26,660,721
2020-01-03 2019-12-31 10.476 2,358,429 -46,685 1.49% 24,706,137
2020-01-02 2019-12-27 11.211 2,405,114 -4,788 1.52% 26,963,278
2019-12-27 2019-12-20 9.373 2,409,902 +12,188 1.52% 22,587,946
2019-12-19 2019-12-17 9.079 2,397,714 -762 1.51% 21,768,651
2019-12-18 2019-12-16 9.152 2,398,476 -2,068 1.75% 21,951,890
2019-12-16 2019-12-12 8.711 2,400,544 -11,970 1.75% 20,911,982
2019-12-13 2019-12-11 9.116 2,412,514 -4,136 1.76% 21,991,695
2019-12-12 2019-12-10 7.645 2,416,650 +5,550 1.76% 18,476,269
2019-12-11 2019-12-09 9.557 2,411,100 +71,389 1.76% 23,042,296
2019-12-10 2019-12-06 5.991 2,339,711 -327 1.71% 14,018,031
2019-12-06 2019-12-04 5.514 2,340,038 +3,265 1.71% 12,901,831
2019-12-04 2019-12-02 6.028 2,336,773 -1,850 1.71% 14,086,320
2019-12-03 2019-11-29 6.285 2,338,623 +1,197 1.71% 14,699,194
2019-12-02 2019-11-28 6.432 2,337,426 +1,850 1.71% 15,035,335
2019-11-29 2019-11-27 6.543 2,335,576 -25,574 1.71% 15,280,979
2019-11-28 2019-11-26 6.579 2,361,150 +109 1.72% 15,535,091
2019-11-27 2019-11-25 6.432 2,361,041 -10,556 1.72% 15,187,237
2019-11-19 2019-11-15 7.572 2,371,597 +218 1.73% 17,957,476
2019-11-18 2019-11-14 7.498 2,371,379 +1,524 1.73% 17,781,497
2019-11-05 2019-11-01 8.491 2,369,855 -871 1.73% 20,121,990
2019-11-01 2019-10-30 8.564 2,370,726 -9,794 1.73% 20,303,666
2019-10-28 2019-10-24 8.454 2,380,520 -1,088 1.74% 20,125,045
2019-10-22 2019-10-18 8.711 2,381,608 -28,621 1.74% 20,747,024
2019-10-21 2019-10-17 8.932 2,410,229 -1,088 1.76% 21,527,905
2019-10-16 2019-10-14 9.189 2,411,317 -5,441 1.76% 22,158,048
2019-10-15 2019-10-11 9.373 2,416,758 -218 1.76% 22,652,207
2019-10-14 2019-10-10 9.189 2,416,976 -4,897 1.77% 22,210,050
2019-10-03 2019-09-30 9.924 2,421,873 -109 1.77% 24,035,453
2019-09-27 2019-09-25 10.108 2,421,982 -2,829 1.77% 24,481,656
2019-09-26 2019-09-24 10.659 2,424,811 -9,577 1.77% 25,847,175
2019-09-24 2019-09-20 11.211 2,434,388 -34,497 1.78% 27,291,463
2019-09-23 2019-09-19 10.659 2,468,885 -52,997 1.80% 26,316,980
2019-09-19 2019-09-17 11.578 2,521,882 +435 1.84% 29,199,304
2019-09-18 2019-09-16 11.946 2,521,447 -4,679 1.84% 30,121,070
2019-09-17 2019-09-13 12.681 2,526,126 +3,482 1.84% 32,034,009
2019-09-16 2019-09-12 11.578 2,522,644 -12,732 1.84% 29,208,127
2019-09-13 2019-09-11 12.130 2,535,376 +7,618 1.85% 30,753,426
2019-09-10 2019-09-06 9.557 2,527,758 +2,611 1.85% 24,157,168
2019-09-09 2019-09-05 9.189 2,525,147 -2,394 1.84% 23,204,054
2019-09-06 2019-09-04 9.373 2,527,541 -2,720 1.85% 23,690,573
2019-09-05 2019-09-03 9.373 2,530,261 +544 1.85% 23,716,068
2019-09-04 2019-09-02 9.557 2,529,717 +1,306 1.85% 24,175,890
2019-09-03 2019-08-30 9.557 2,528,411 +10,664 1.85% 24,163,409
2019-09-02 2019-08-29 9.557 2,517,747 +29,927 1.84% 24,061,496
2019-08-30 2019-08-28 9.373 2,487,820 -762 1.82% 23,318,270
2019-08-27 2019-08-23 10.292 2,488,582 +13,494 1.82% 25,612,217
2019-08-26 2019-08-22 10.292 2,475,088 +2,394 1.81% 25,473,338
2019-08-23 2019-08-21 10.292 2,472,694 -6,529 1.81% 25,448,699
2019-08-22 2019-08-20 10.659 2,479,223 -10,556 1.81% 26,427,177
2019-08-21 2019-08-19 10.843 2,489,779 -15,018 1.82% 26,997,279
2019-08-20 2019-08-16 10.659 2,504,797 +7,074 1.83% 26,699,782
2019-08-16 2019-08-14 9.924 2,497,723 -1,088 1.82% 24,788,213
2019-08-15 2019-08-13 9.741 2,498,811 +11,535 1.82% 24,339,770
2019-08-13 2019-08-09 10.108 2,487,276 -1,088 1.82% 25,141,655
2019-08-12 2019-08-08 10.108 2,488,364 +762 1.82% 25,152,652
2019-08-09 2019-08-07 10.292 2,487,602 +13,929 1.82% 25,602,131
2019-08-08 2019-08-06 9.741 2,473,673 +3,482 1.81% 24,094,912
2019-08-07 2019-08-05 10.108 2,470,191 +2,177 1.80% 24,968,958
2019-08-06 2019-08-02 11.211 2,468,014 +7,291 1.80% 27,668,438
2019-08-02 2019-07-31 12.497 2,460,723 -5,985 1.80% 30,752,387
2019-08-01 2019-07-30 12.865 2,466,708 +5,985 1.80% 31,733,865
2019-07-31 2019-07-29 13.416 2,460,723 +2,176 1.80% 33,013,592
2019-07-30 2019-07-26 14.151 2,458,547 -2,938 1.80% 34,791,762
2019-07-29 2019-07-25 15.622 2,461,485 -471,750 1.80% 38,452,387
2019-07-26 2019-07-24 12.314 2,933,235 -16,106 2.14% 36,118,429
2019-07-25 2019-07-23 11.578 2,949,341 -68,341 2.15% 34,148,586
2019-07-24 2019-07-22 12.497 3,017,682 -11,970 2.20% 37,712,869
2019-07-23 2019-07-19 14.151 3,029,652 -716,799 2.21% 42,873,670
2018-09-26 2018-09-21 26.465 3,746,451 -86,189 2.74% 99,149,319
2018-05-15 2018-05-11 26.465 3,832,640 -20,132 2.80% 101,430,300
2018-01-29 2018-01-25 26.465 3,852,772 -626 2.81% 101,963,090
2017-05-05 2017-05-02 26.465 3,853,398 -424 2.81% 101,979,657
2017-04-06 2017-04-03 26.465 3,853,822 +1,484,728 2.81% 101,990,878
2017-03-31 2017-03-29 26.832 2,369,094 -13,603 1.73% 63,568,555
2017-03-30 2017-03-28 26.832 2,382,697 -2,503 1.74% 63,933,556
2017-03-29 2017-03-27 26.832 2,385,200 -21,982 1.74% 64,000,718
2017-03-28 2017-03-24 26.465 2,407,182 -9,114 1.76% 63,705,746
2017-03-27 2017-03-23 27.200 2,416,296 -1,632 1.76% 65,723,251
2017-03-23 2017-03-21 26.832 2,417,928 -2,177 1.77% 64,878,890
2017-03-22 2017-03-20 27.568 2,420,105 -1,493,652 1.77% 66,716,408
2017-03-20 2017-03-16 26.465 3,913,757 -5,114 2.86% 103,577,050
2017-03-17 2017-03-15 27.568 3,918,871 +12,406 2.86% 108,033,741
2017-03-16 2017-03-14 24.995 3,906,465 -1,633 2.85% 97,640,509
2017-03-15 2017-03-13 24.995 3,908,098 +8,924 2.85% 97,681,325
2017-03-14 2017-03-10 24.259 3,899,174 -544 2.85% 94,591,854
2017-03-10 2017-03-08 25.730 3,899,718 +1,088 2.85% 100,338,690
2017-03-08 2017-03-06 26.097 3,898,630 +435 2.85% 101,743,706
2017-03-07 2017-03-03 26.097 3,898,195 -2,720 2.85% 101,732,354
2017-03-06 2017-03-02 26.832 3,900,915 +6,094 2.85% 104,671,038
2017-03-02 2017-02-28 27.935 3,894,821 -3,047 2.84% 108,802,351
2017-03-01 2017-02-27 27.935 3,897,868 -1,633 2.85% 108,887,469
2017-02-28 2017-02-24 28.303 3,899,501 -19,044 2.85% 110,366,417
2017-02-27 2017-02-23 27.568 3,918,545 +2,721 2.86% 108,024,754
2017-02-24 2017-02-22 27.568 3,915,824 -97,071 2.86% 107,949,743
2017-02-23 2017-02-21 27.568 4,012,895 -109,367 2.93% 110,625,754
2017-02-22 2017-02-20 27.935 4,122,262 -1,415 3.01% 115,155,946
2017-02-21 2017-02-17 27.935 4,123,677 -208,615 3.01% 115,195,474
2017-02-20 2017-02-16 29.038 4,332,292 -26,444 3.16% 125,800,393
2017-02-17 2017-02-15 28.670 4,358,736 -181,626 3.18% 124,966,139
2017-02-16 2017-02-14 29.773 4,540,362 -3,265 3.32% 135,180,075
2017-02-15 2017-02-13 30.141 4,543,627 -42,115 3.32% 136,947,374
2017-02-13 2017-02-09 30.141 4,585,742 -109 3.35% 138,216,743
2017-02-10 2017-02-08 29.773 4,585,851 +3,809 3.35% 136,534,418
2017-02-09 2017-02-07 30.141 4,582,042 +3,156 3.35% 138,105,223
2017-02-07 2017-02-03 30.141 4,578,886 -3,156 3.34% 138,010,099
2017-02-02 2017-01-27 30.141 4,582,042 +218 3.35% 138,105,223
2017-02-01 2017-01-25 29.405 4,581,824 -40,809 3.35% 134,730,392
2017-01-24 2017-01-20 31.611 4,622,633 +762 3.38% 146,125,177
2017-01-23 2017-01-19 32.346 4,621,871 -8,924 3.38% 149,498,790
2017-01-20 2017-01-18 32.346 4,630,795 -117,747 3.38% 149,787,445
2017-01-19 2017-01-17 32.714 4,748,542 -56,806 3.47% 155,341,493
2017-01-18 2017-01-16 30.508 4,805,348 -35,803 3.51% 146,602,076
2017-01-17 2017-01-13 31.611 4,841,151 -22,091 3.54% 153,032,708
2017-01-16 2017-01-12 30.876 4,863,242 +50,277 3.55% 150,155,883
2017-01-13 2017-01-11 29.773 4,812,965 +2,285 3.52% 143,296,277
2017-01-12 2017-01-10 27.200 4,810,680 -5,550 3.51% 130,850,496
2017-01-10 2017-01-06 28.303 4,816,230 -54,412 3.52% 136,312,326
2017-01-09 2017-01-05 29.405 4,870,642 +4,244 3.56% 143,223,203
2017-01-06 2017-01-04 29.038 4,866,398 +23,833 3.55% 141,309,676
2017-01-05 2017-01-03 29.038 4,842,565 +1,414 3.54% 140,617,617
2017-01-04 2016-12-30 29.405 4,841,151 +8,597 3.54% 142,356,008
2017-01-03 2016-12-29 29.773 4,832,554 +63,009 3.53% 143,879,500
2016-12-30 2016-12-28 26.097 4,769,545 -61,376 3.48% 124,472,234
2016-12-29 2016-12-23 26.097 4,830,921 +1,850 3.53% 126,073,982
2016-12-28 2016-12-22 26.465 4,829,071 -1,415 3.53% 127,800,711
2016-12-23 2016-12-21 26.097 4,830,486 -1,306 3.53% 126,062,629
2016-12-21 2016-12-19 26.465 4,831,792 +2,177 3.53% 127,872,722
2016-12-20 2016-12-16 27.935 4,829,615 +2,611 3.53% 134,915,948
2016-12-19 2016-12-15 27.568 4,827,004 +9,686 3.53% 133,068,759
2016-12-16 2016-12-14 27.200 4,817,318 +5,441 3.52% 131,031,050
2016-12-15 2016-12-13 27.200 4,811,877 -19,480 3.51% 130,883,054
2016-12-14 2016-12-12 26.832 4,831,357 +49,733 3.53% 129,637,060
2016-12-13 2016-12-09 26.465 4,781,624 +2,720 3.49% 126,545,033
2016-12-12 2016-12-08 26.832 4,778,904 +7,400 3.49% 128,229,619
2016-12-09 2016-12-07 25.730 4,771,504 -101,206 3.48% 122,769,508
2016-12-08 2016-12-06 29.405 4,872,710 +4,898 3.56% 143,284,013
2016-12-07 2016-12-05 30.508 4,867,812 -109 3.56% 148,507,735
2016-12-06 2016-12-02 30.876 4,867,921 +109 3.56% 150,300,350
2016-12-05 2016-12-01 30.508 4,867,812 +23,070 3.56% 148,507,735
2016-12-02 2016-11-30 31.243 4,844,742 +2,503 3.54% 151,365,453
2016-12-01 2016-11-29 31.978 4,842,239 +2,829 3.54% 154,846,951
2016-11-30 2016-11-28 30.876 4,839,410 +1,633 3.53% 149,420,054
2016-11-29 2016-11-25 30.876 4,837,777 +10,229 3.53% 149,369,634
2016-11-28 2016-11-24 30.508 4,827,548 +3,238 3.53% 147,279,356
2016-11-25 2016-11-23 31.978 4,824,310 -12,950 3.52% 154,273,611
2016-11-24 2016-11-22 33.816 4,837,260 +14,582 3.53% 163,577,830
2016-11-23 2016-11-21 33.449 4,822,678 -44,509 3.52% 161,312,062
2016-11-22 2016-11-18 37.492 4,867,187 -15,562 3.55% 182,480,049
2016-11-21 2016-11-17 37.124 4,882,749 +3,156 3.57% 181,268,757
2016-11-18 2016-11-16 37.859 4,879,593 +3,156 3.56% 184,738,753
2016-11-17 2016-11-15 36.757 4,876,437 +17,412 3.56% 179,242,009
2016-11-16 2016-11-14 37.492 4,859,025 -11,209 3.55% 182,174,040
2016-11-15 2016-11-11 36.757 4,870,234 +8,053 3.56% 179,014,006
2016-11-14 2016-11-10 38.962 4,862,181 +980 3.55% 189,441,085
2016-11-11 2016-11-09 38.227 4,861,201 -72,042 3.55% 185,829,262
2016-11-10 2016-11-08 39.330 4,933,243 -368,041 3.60% 194,023,114
2016-11-09 2016-11-07 39.697 5,301,284 -1,710,434 3.87% 210,446,647
2016-11-08 2016-11-04 48.151 7,011,718 -20,023 5.12% 337,623,697
2016-11-07 2016-11-03 48.886 7,031,741 -1,850 5.14% 343,757,111
2016-11-04 2016-11-02 48.519 7,033,591 -3,483 5.14% 341,262,231
2016-11-03 2016-11-01 49.622 7,037,074 +2,830 5.14% 349,191,023
2016-11-02 2016-10-31 49.622 7,034,244 +653 5.14% 349,050,594
2016-11-01 2016-10-28 50.724 7,033,591 +8,162 5.14% 356,774,151
2016-10-31 2016-10-27 51.827 7,025,429 -653 5.13% 364,107,099
2016-10-28 2016-10-26 51.459 7,026,082 +10,556 5.13% 361,558,382
2016-10-27 2016-10-25 52.195 7,015,526 +870 5.13% 366,172,535
2016-10-26 2016-10-24 51.827 7,014,656 +13,821 5.13% 363,548,766
2016-10-25 2016-10-20 51.827 7,000,835 +8,161 5.12% 362,832,465
2016-10-24 2016-10-19 52.930 6,992,674 -3,264 5.11% 370,120,345
2016-10-20 2016-10-18 53.297 6,995,938 +5,550 5.11% 372,864,587
2016-10-19 2016-10-17 52.195 6,990,388 -436 5.11% 364,860,468
2016-10-18 2016-10-14 51.827 6,990,824 +327 5.11% 362,313,624
2016-10-17 2016-10-13 51.827 6,990,497 +1,523 5.11% 362,296,677
2016-10-14 2016-10-12 52.930 6,988,974 -6,687 5.11% 369,924,505
2016-10-13 2016-10-11 55.135 6,995,661 -326 5.11% 385,706,715
2016-10-12 2016-10-07 55.135 6,995,987 -544 5.11% 385,724,689
2016-10-11 2016-10-06 55.870 6,996,531 -34,933 5.11% 390,898,078
2016-10-07 2016-10-05 55.503 7,031,464 -1,632 5.14% 390,265,256
2016-10-06 2016-10-04 55.870 7,033,096 +871 5.14% 392,940,974
2016-10-05 2016-10-03 55.135 7,032,225 +12,297 5.14% 387,722,676
2016-10-04 2016-09-30 53.665 7,019,928 +1,741 5.13% 376,723,487
2016-10-03 2016-09-29 55.135 7,018,187 -17,956 5.13% 386,948,689
2016-09-30 2016-09-28 55.503 7,036,143 -11,862 5.14% 390,524,953
2016-09-29 2016-09-27 55.870 7,048,005 -3,700 5.15% 393,773,944
2016-09-28 2016-09-26 55.503 7,051,705 +15,997 5.15% 391,388,686
2016-09-27 2016-09-23 58.076 7,035,708 +7,183 5.14% 408,603,496
2016-09-26 2016-09-22 58.443 7,028,525 -2,286 5.14% 410,769,796
2016-09-23 2016-09-21 58.811 7,030,811 +32,212 5.14% 413,487,696
2016-09-22 2016-09-20 57.708 6,998,599 +15,453 5.11% 403,875,908
2016-09-21 2016-09-19 58.811 6,983,146 +31,994 5.10% 410,684,478
2016-09-20 2016-09-15 58.811 6,951,152 -38,632 5.08% 408,802,885
2016-09-19 2016-09-14 55.870 6,989,784 -2,938 5.11% 390,521,121
2016-09-15 2016-09-13 56.605 6,992,722 +435 5.11% 395,825,864
2016-09-14 2016-09-12 57.341 6,992,287 -32,103 5.11% 400,941,516
2016-09-13 2016-09-09 58.076 7,024,390 -15,780 5.13% 407,946,195
2016-09-12 2016-09-08 57.341 7,040,170 -4,570 5.15% 403,687,153
2016-09-09 2016-09-07 55.870 7,044,740 +4,570 5.15% 393,591,528
2016-09-08 2016-09-06 56.973 7,040,170 +762 5.15% 401,099,415
2016-09-07 2016-09-05 56.238 7,039,408 -35,912 5.14% 395,881,086
2016-09-06 2016-09-02 54.032 7,075,320 -6,420 5.17% 382,296,750
2016-09-05 2016-09-01 54.032 7,081,740 +25,791 5.18% 382,643,638
2016-09-02 2016-08-31 54.768 7,055,949 -1,959 5.16% 386,437,164
2016-09-01 2016-08-30 54.768 7,057,908 -66,817 5.16% 386,544,453
2016-08-31 2016-08-29 53.297 7,124,725 -36,239 5.21% 379,728,586
2016-08-30 2016-08-26 53.665 7,160,964 -31,558 5.24% 384,292,165
2016-08-29 2016-08-25 51.827 7,192,522 +18,173 5.26% 372,767,032
2016-08-26 2016-08-24 52.930 7,174,349 +50,277 5.25% 379,736,354
2016-08-25 2016-08-23 54.768 7,124,072 -36,565 5.21% 390,168,095
2016-08-24 2016-08-22 57.341 7,160,637 +6,638 5.24% 410,594,796
2016-08-23 2016-08-19 57.341 7,153,999 -1,850 5.23% 410,214,170
2016-08-22 2016-08-18 58.811 7,155,849 -9,685 5.23% 420,841,282
2016-08-19 2016-08-17 58.811 7,165,534 +4,679 5.24% 421,410,864
2016-08-18 2016-08-16 56.238 7,160,855 +6,747 5.24% 402,711,002
2016-08-17 2016-08-15 56.973 7,154,108 +25,465 5.23% 407,590,802
2016-08-16 2016-08-12 55.503 7,128,643 +34,823 5.21% 395,658,953
2016-08-15 2016-08-11 57.341 7,093,820 -6,420 5.19% 406,763,473
2016-08-12 2016-08-10 56.605 7,100,240 +31,232 5.19% 401,911,964
2016-08-11 2016-08-09 57.341 7,069,008 +95,874 5.17% 405,340,740
2016-08-10 2016-08-08 59.178 6,973,134 -6,889 5.10% 412,658,762
2016-08-09 2016-08-05 49.254 6,980,023 +20,601 5.10% 343,794,430
2016-08-08 2016-08-04 49.254 6,959,422 -1,198 5.09% 342,779,747
2016-08-05 2016-08-03 49.254 6,960,620 +14,800 5.09% 342,838,754
2016-08-04 2016-08-01 49.622 6,945,820 -2,502 5.08% 344,662,852
2016-08-03 2016-07-29 49.989 6,948,322 +4,461 5.08% 347,340,983
2016-07-28 2016-07-26 49.622 6,943,861 -1,523 5.09% 344,565,643
2016-07-27 2016-07-25 50.357 6,945,384 -1,197 5.09% 349,747,013
2016-07-26 2016-07-22 51.459 6,946,581 -544 5.09% 357,467,303
2016-07-25 2016-07-21 51.092 6,947,125 +8,923 5.09% 354,941,759
2016-07-20 2016-07-18 47.784 6,938,202 +2,068 5.08% 331,533,544
2016-07-19 2016-07-15 48.519 6,936,134 -327 5.08% 336,533,723
2016-07-18 2016-07-14 47.784 6,936,461 +653 5.08% 331,450,353
2016-07-15 2016-07-13 48.519 6,935,808 -326 5.08% 336,517,906
2016-07-14 2016-07-12 48.519 6,936,134 -109 5.08% 336,533,723
2016-07-13 2016-07-11 48.519 6,936,243 -3,129 5.08% 336,539,012
2016-07-12 2016-07-08 50.724 6,939,372 -979 5.08% 351,994,956
2016-07-11 2016-07-07 51.092 6,940,351 -1,088 5.08% 354,595,663
2016-07-08 2016-07-06 52.562 6,941,439 -218 5.08% 364,857,042
2016-07-07 2016-07-05 52.562 6,941,657 +1,850 5.08% 364,868,501
2016-07-06 2016-07-04 53.297 6,939,807 -1,741 5.08% 369,872,957
2016-07-05 2016-06-30 52.930 6,941,548 +217 5.08% 367,414,260
2016-06-30 2016-06-28 53.297 6,941,331 -2,067 5.08% 369,954,182
2016-06-29 2016-06-27 53.665 6,943,398 +9,250 5.09% 372,616,515
2016-06-28 2016-06-24 52.562 6,934,148 -871 5.08% 364,473,812
2016-06-27 2016-06-23 54.400 6,935,019 -43,094 5.09% 377,265,034
2016-06-24 2016-06-22 54.768 6,978,113 -653 5.12% 382,174,275
2016-06-23 2016-06-21 54.032 6,978,766 +2,830 5.12% 377,079,702
2016-06-22 2016-06-20 54.400 6,975,936 -54,412 5.12% 379,490,918
2016-06-21 2016-06-17 56.238 7,030,348 +109 5.16% 395,371,571
2016-06-20 2016-06-16 58.076 7,030,239 +21,438 5.16% 408,285,880
2016-06-17 2016-06-15 58.076 7,008,801 +5,006 5.14% 407,040,854
2016-06-16 2016-06-14 56.605 7,003,795 +8,488 5.14% 396,452,655
2016-06-15 2016-06-13 56.973 6,995,307 -3,482 5.13% 398,543,437
2016-06-14 2016-06-10 57.708 6,998,789 +544 5.13% 403,886,872
2016-06-13 2016-06-08 62.119 6,998,245 -2,939 5.13% 434,723,414
2016-06-10 2016-06-07 62.119 7,001,184 -5,114 5.13% 434,905,981
2016-06-08 2016-06-06 58.811 7,006,298 -1,306 5.14% 412,046,066
2016-06-07 2016-06-03 56.605 7,007,604 -762 5.14% 396,668,265
2016-06-06 2016-06-02 55.870 7,008,366 +871 5.14% 391,559,303
2016-06-03 2016-06-01 54.768 7,007,495 -109 5.14% 383,783,456
2016-06-02 2016-05-31 56.238 7,007,604 +8,162 5.14% 394,092,497
2016-06-01 2016-05-30 56.605 6,999,442 -3,809 5.13% 396,206,252
2016-05-31 2016-05-27 54.032 7,003,251 -7,400 5.14% 378,402,686
2016-05-30 2016-05-26 49.989 7,010,651 -11,535 5.14% 350,456,759
2016-05-27 2016-05-25 51.827 7,022,186 +652 5.15% 363,939,024
2016-05-26 2016-05-24 53.665 7,021,534 -5,550 5.15% 376,809,673
2016-05-25 2016-05-23 51.459 7,027,084 +90,373 5.15% 361,609,944
2016-05-24 2016-05-20 48.151 6,936,711 +3,374 5.09% 334,012,009
2016-05-23 2016-05-19 47.784 6,933,337 -37,327 5.09% 331,301,076
2016-05-20 2016-05-18 46.681 6,970,664 -5,550 5.11% 325,398,131
2016-05-19 2016-05-17 47.049 6,976,214 -71,062 5.12% 328,221,441
2016-05-18 2016-05-16 49.254 7,047,276 -11,970 5.17% 347,106,913
2016-05-17 2016-05-13 51.092 7,059,246 -9,250 5.18% 360,670,233
2016-05-16 2016-05-12 51.827 7,068,496 -25,683 5.19% 366,339,133
2016-05-13 2016-05-11 52.562 7,094,179 +2,721 5.20% 372,885,387
2016-05-12 2016-05-10 51.092 7,091,458 -9,685 5.20% 362,316,005
2016-05-11 2016-05-09 54.032 7,101,143 -2,721 5.21% 383,692,029
2016-05-10 2016-05-06 54.768 7,103,864 +1,306 5.21% 389,061,352
2016-05-09 2016-05-05 54.768 7,102,558 +544 5.21% 388,989,825
2016-05-04 2016-04-29 56.605 7,102,014 +218 5.21% 402,012,382
2016-05-03 2016-04-28 57.708 7,101,796 -15,889 5.21% 409,831,211
2016-04-29 2016-04-27 57.708 7,117,685 -2,285 5.22% 410,748,135
2016-04-28 2016-04-26 54.768 7,119,970 -851 5.23% 389,943,438
2016-04-27 2016-04-25 55.870 7,120,821 -762 5.23% 397,842,194
2016-04-26 2016-04-22 58.076 7,121,583 +307 5.23% 413,590,745
2016-04-25 2016-04-21 56.605 7,121,276 -217 5.23% 403,102,715
2016-04-22 2016-04-20 55.870 7,121,493 -4,680 5.23% 397,879,739
2016-04-21 2016-04-19 54.768 7,126,173 +8,271 5.23% 390,283,161
2016-04-20 2016-04-18 55.870 7,117,902 -10,230 5.22% 397,679,108
2016-04-19 2016-04-15 51.092 7,128,132 -11,317 5.23% 364,189,750
2016-04-18 2016-04-14 49.989 7,139,449 +1,850 5.24% 356,895,267
2016-04-15 2016-04-13 47.416 7,137,599 -980 5.24% 338,437,937
2016-04-14 2016-04-12 45.578 7,138,579 -1,523 5.24% 325,364,855
2016-04-13 2016-04-11 45.211 7,140,102 +2,285 5.24% 322,809,801
2016-04-11 2016-04-07 43.741 7,137,817 +980 5.24% 312,211,974
2016-04-08 2016-04-06 44.108 7,136,837 -16,324 5.24% 314,792,378
2016-04-07 2016-04-05 45.211 7,153,161 -4,353 5.25% 323,400,209
2016-04-06 2016-04-01 46.314 7,157,514 +3,918 5.25% 331,489,621
2016-04-05 2016-03-31 47.416 7,153,596 -6,747 5.25% 339,196,455
2016-04-01 2016-03-30 47.784 7,160,343 -1,306 5.26% 342,148,282
2016-03-31 2016-03-29 45.946 7,161,649 -4,897 5.26% 329,048,738
2016-03-30 2016-03-24 47.784 7,166,546 -2,612 5.26% 342,444,685
2016-03-24 2016-03-22 48.519 7,169,158 +2,394 5.26% 347,839,796
2016-03-23 2016-03-21 49.254 7,166,764 +3,700 5.26% 352,992,181
2016-03-22 2016-03-18 47.784 7,163,064 +121,774 5.26% 342,278,301
2016-03-21 2016-03-17 41.903 7,041,290 -370 5.17% 295,049,082
2016-03-18 2016-03-16 41.903 7,041,660 +5,550 5.17% 295,064,586
2016-03-17 2016-03-15 43.373 7,036,110 +217 5.16% 305,177,009
2016-03-16 2016-03-14 44.476 7,035,893 -762 5.16% 312,926,095
2016-03-11 2016-03-09 44.476 7,036,655 -9,250 5.16% 312,959,986
2016-03-10 2016-03-08 45.211 7,045,905 +461,864 5.17% 318,551,078
2016-03-09 2016-03-07 45.578 6,584,041 -2,285 5.56% 300,089,912
2016-03-08 2016-03-04 44.108 6,586,326 +217 5.56% 290,510,379
2016-03-07 2016-03-03 43.005 6,586,109 +327 5.56% 283,238,288
2016-03-04 2016-03-02 44.476 6,585,782 -4,027 5.56% 292,907,104
2016-03-01 2016-02-26 41.903 6,589,809 -5,332 5.56% 276,130,807
2016-02-29 2016-02-25 40.800 6,595,141 +5,115 5.57% 269,081,753
2016-02-26 2016-02-24 41.903 6,590,026 -26,336 5.56% 276,139,900
2016-02-25 2016-02-23 42.270 6,616,362 -12,514 5.58% 279,675,410
2016-02-24 2016-02-22 42.270 6,628,876 -6,530 5.60% 280,204,380
2016-02-22 2016-02-18 43.373 6,635,406 -24,485 5.60% 287,797,285
2016-02-18 2016-02-16 44.843 6,659,891 -980 5.62% 298,651,112
2016-02-17 2016-02-15 42.270 6,660,871 -2,285 5.62% 281,556,817
2016-02-16 2016-02-12 40.065 6,663,156 +18,065 5.62% 266,958,445
2016-02-15 2016-02-11 41.168 6,645,091 +8,488 5.61% 273,562,233
2016-02-12 2016-02-05 42.638 6,636,603 -9,250 5.60% 282,970,403
2016-02-11 2016-02-04 43.741 6,645,853 +3,700 5.61% 290,693,203
2016-02-03 2016-02-01 43.741 6,642,153 -40,700 5.61% 290,531,363
2016-02-02 2016-01-29 43.373 6,682,853 +435 5.64% 289,855,203
2016-02-01 2016-01-28 41.168 6,682,418 +41,897 5.64% 275,098,895
2016-01-29 2016-01-27 41.072 6,640,521 -7,400 5.61% 272,737,356
2016-01-28 2016-01-26 41.438 6,647,921 -13,666 5.61% 275,479,155
2016-01-27 2016-01-25 43.639 6,661,587 -5,235 5.61% 290,702,733
2016-01-25 2016-01-21 45.839 6,666,822 +5,344 5.61% 305,599,980
2016-01-22 2016-01-20 48.406 6,661,478 -48,866 5.61% 322,454,898
2016-01-20 2016-01-18 47.672 6,710,344 -36,432 5.65% 319,898,781
2016-01-14 2016-01-12 50.973 6,746,776 -2,291 5.68% 343,902,664
2016-01-13 2016-01-11 51.340 6,749,067 -5,781 5.68% 346,494,403
2016-01-12 2016-01-08 55.007 6,754,848 -15,053 5.69% 371,561,997
2016-01-11 2016-01-07 54.273 6,769,901 -1,418 5.70% 367,424,813
2016-01-08 2016-01-06 56.474 6,771,319 -4,363 5.70% 382,400,493
2016-01-07 2016-01-05 55.007 6,775,682 -10,908 5.71% 372,708,007
2016-01-06 2016-01-04 53.907 6,786,590 -218 5.72% 365,841,860
2016-01-05 2015-12-31 56.840 6,786,808 -9,490 5.72% 385,764,012
2016-01-04 2015-12-29 56.474 6,796,298 +68,719 5.72% 383,811,146
2015-12-30 2015-12-28 56.107 6,727,579 -218 5.67% 377,463,260
2015-12-29 2015-12-24 57.574 6,727,797 -4,363 5.67% 387,344,131
2015-12-28 2015-12-22 57.207 6,732,160 +4,909 5.67% 385,126,565
2015-12-23 2015-12-21 55.740 6,727,251 -22,034 5.67% 374,977,897
2015-12-22 2015-12-18 60.874 6,749,285 +5,672 5.68% 410,856,634
2015-12-21 2015-12-17 58.307 6,743,613 -14,180 5.68% 393,200,637
2015-12-18 2015-12-16 57.207 6,757,793 +96,752 5.69% 386,592,952
2015-12-17 2015-12-15 57.574 6,661,041 -873 5.61% 383,500,742
2015-12-16 2015-12-14 57.207 6,661,914 +47,122 5.61% 381,108,003
2015-12-15 2015-12-11 47.672 6,614,792 +25,742 5.57% 315,343,580
2015-12-14 2015-12-10 48.406 6,589,050 -2,400 5.55% 318,948,955
2015-12-11 2015-12-09 49.873 6,591,450 +109 5.55% 328,733,769
2015-12-10 2015-12-08 49.873 6,591,341 +327 5.55% 328,728,333
2015-12-09 2015-12-07 50.973 6,591,014 +1,964 5.55% 335,963,025
2015-12-08 2015-12-04 52.806 6,589,050 +5,672 5.55% 347,944,314
2015-12-07 2015-12-03 51.706 6,583,378 +654 5.54% 340,402,196
2015-12-04 2015-12-02 53.173 6,582,724 +437 5.54% 350,024,221
2015-12-03 2015-12-01 50.973 6,582,287 -328 5.54% 335,518,185
2015-12-02 2015-11-30 50.973 6,582,615 -545 5.54% 335,534,904
2015-11-30 2015-11-26 50.973 6,583,160 +6,218 5.54% 335,562,684
2015-11-27 2015-11-25 50.973 6,576,942 +1,199 5.54% 335,245,735
2015-11-26 2015-11-24 50.239 6,575,743 -3,817 5.54% 330,361,818
2015-11-25 2015-11-23 49.506 6,579,560 +654 5.54% 325,727,982
2015-11-24 2015-11-20 49.506 6,578,906 -5,345 5.54% 325,695,605
2015-11-23 2015-11-19 48.406 6,584,251 -5,126 5.55% 318,716,655
2015-11-20 2015-11-18 47.306 6,589,377 +3,054 5.55% 311,715,584
2015-11-19 2015-11-17 48.406 6,586,323 -25,088 5.55% 318,816,952
2015-11-18 2015-11-16 49.506 6,611,411 +5,999 5.57% 327,304,799
2015-11-17 2015-11-13 50.606 6,605,412 -16,689 5.56% 334,274,653
2015-11-16 2015-11-12 51.706 6,622,101 -7,090 5.58% 342,404,420
2015-11-13 2015-11-11 51.340 6,629,191 +19,634 5.58% 340,340,017
2015-11-12 2015-11-10 52.073 6,609,557 -5,344 5.57% 344,179,616
2015-11-11 2015-11-09 51.706 6,614,901 +763 5.57% 342,032,134
2015-11-10 2015-11-06 50.973 6,614,138 +436 5.57% 337,141,722
2015-11-09 2015-11-05 50.606 6,613,702 +109 5.57% 334,694,178
2015-11-06 2015-11-04 51.340 6,613,593 -6,871 5.57% 339,539,222
2015-11-05 2015-11-03 50.606 6,620,464 +29,450 5.58% 335,036,377
2015-11-04 2015-11-02 50.973 6,591,014 -8,289 5.55% 335,963,025
2015-11-03 2015-10-30 49.873 6,599,303 +30,105 5.56% 329,125,420
2015-10-30 2015-10-28 50.973 6,569,198 -9,272 5.53% 334,851,001
2015-10-29 2015-10-27 52.440 6,578,470 +11,781 5.54% 344,973,222
2015-10-28 2015-10-26 52.073 6,566,689 -2,073 5.53% 341,947,350
2015-10-27 2015-10-23 53.907 6,568,762 +2,509 5.53% 354,099,497
2015-10-26 2015-10-22 52.806 6,566,253 -33,487 5.53% 346,740,486
2015-10-23 2015-10-20 56.107 6,599,740 -15,271 5.56% 370,290,616
2015-10-22 2015-10-19 57.207 6,615,011 +1,200 5.57% 378,424,824
2015-10-20 2015-10-16 59.407 6,613,811 -2,727 5.57% 392,908,337
2015-10-19 2015-10-15 58.674 6,616,538 +21,707 5.57% 388,217,620
2015-10-16 2015-10-14 57.574 6,594,831 -13,090 5.56% 379,688,787
2015-10-15 2015-10-13 58.307 6,607,921 +219 5.57% 385,288,827
2015-10-14 2015-10-12 57.940 6,607,702 -6,763 5.57% 382,852,938
2015-10-13 2015-10-09 56.474 6,614,465 -8,508 5.57% 373,542,389
2015-10-09 2015-10-07 56.107 6,622,973 -7,854 5.58% 371,594,147
2015-10-08 2015-10-06 54.273 6,630,827 -3,818 5.59% 359,876,809
2015-10-07 2015-10-05 55.373 6,634,645 -545 5.59% 367,383,025
2015-10-06 2015-10-02 54.640 6,635,190 -12,980 5.59% 362,546,804
2015-10-05 2015-09-30 53.173 6,648,170 -12,871 5.60% 353,504,191
2015-10-02 2015-09-29 52.806 6,661,041 +872 5.61% 351,745,903
2015-09-30 2015-09-25 56.474 6,660,169 -4,254 5.61% 376,123,457
2015-09-29 2015-09-24 55.373 6,664,423 -3,272 5.61% 369,031,935
2015-09-25 2015-09-23 54.640 6,667,695 -1,418 5.62% 364,322,877
2015-09-24 2015-09-22 56.107 6,669,113 -1,200 5.62% 374,182,917
2015-09-23 2015-09-21 58.307 6,670,313 -17,343 5.62% 388,926,725
2015-09-22 2015-09-18 51.340 6,687,656 -19,852 5.63% 343,341,587
2015-09-21 2015-09-17 45.839 6,707,508 -3,709 5.65% 307,464,983
2015-09-18 2015-09-16 45.839 6,711,217 -33,269 5.65% 307,635,000
2015-09-17 2015-09-15 45.106 6,744,486 +19,525 5.68% 304,213,455
2015-09-16 2015-09-14 42.539 6,724,961 +34,360 5.67% 286,069,929
2015-09-15 2015-09-11 44.005 6,690,601 -4,036 5.64% 294,422,385
2015-09-14 2015-09-10 45.472 6,694,637 -5,454 5.64% 304,419,990
2015-09-11 2015-09-09 42.905 6,700,091 +25,306 5.64% 287,468,996
2015-09-09 2015-09-07 52.073 6,674,785 +3,054 5.62% 347,576,235
2015-09-07 2015-09-02 50.239 6,671,731 +19,416 5.62% 335,184,204
2015-09-04 2015-09-01 51.706 6,652,315 -10,799 5.60% 343,966,674
2015-09-02 2015-08-31 52.806 6,663,114 -22,252 5.61% 351,855,371
2015-09-01 2015-08-28 53.540 6,685,366 -20,397 5.63% 357,933,620
2015-08-31 2015-08-27 54.640 6,705,763 -11,017 5.65% 366,402,913
2015-08-28 2015-08-26 50.606 6,716,780 -6,436 5.66% 339,910,562
2015-08-27 2015-08-25 48.773 6,723,216 +30,324 5.66% 327,908,862
2015-08-26 2015-08-24 48.406 6,692,892 -1,963 5.64% 323,975,521
2015-08-25 2015-08-21 54.640 6,694,855 +5,563 5.64% 365,806,900
2015-08-24 2015-08-20 56.840 6,689,292 -328 5.64% 380,221,176
2015-08-21 2015-08-19 57.940 6,689,620 +9,381 5.64% 387,599,300
2015-08-20 2015-08-18 57.940 6,680,239 -5,127 5.63% 387,055,761
2015-08-19 2015-08-17 60.507 6,685,366 +4,145 5.63% 404,514,023
2015-08-18 2015-08-14 60.874 6,681,221 -9,926 5.63% 406,713,300
2015-08-17 2015-08-13 61.608 6,691,147 -113,986 5.64% 412,224,976
2015-08-14 2015-08-12 60.507 6,805,133 +3,163 5.73% 411,760,811
2015-08-13 2015-08-11 64.175 6,801,970 -2,836 5.73% 436,513,028
2015-08-12 2015-08-10 67.108 6,804,806 +3,273 5.73% 456,658,228
2015-08-11 2015-08-07 62.341 6,801,533 -9,490 5.73% 424,013,984
2015-08-10 2015-08-06 61.608 6,811,023 +27,924 5.74% 419,610,240
2015-08-07 2015-08-05 63.074 6,783,099 +14,725 5.71% 427,839,671
2015-08-06 2015-08-04 62.708 6,768,374 +218 5.70% 424,428,861
2015-08-05 2015-08-03 61.241 6,768,156 -2,617 5.70% 414,487,350
2015-08-04 2015-07-31 63.074 6,770,773 +37,631 5.70% 427,062,216
2015-08-03 2015-07-30 64.908 6,733,142 +9,381 5.67% 437,034,266
2015-07-31 2015-07-29 67.108 6,723,761 -8,835 5.66% 451,219,444
2015-07-30 2015-07-28 65.641 6,732,596 -31,524 5.68% 441,936,666
2015-07-29 2015-07-27 62.708 6,764,120 -26,069 5.70% 424,162,102
2015-07-28 2015-07-24 74.076 6,790,189 -5,236 5.73% 502,988,066
2015-07-27 2015-07-23 77.743 6,795,425 -109 5.73% 528,295,527
2015-07-24 2015-07-22 78.110 6,795,534 -2,291 5.73% 530,796,001
2015-07-23 2015-07-21 81.777 6,797,825 +34,578 5.73% 555,903,351
2015-07-22 2015-07-20 83.243 6,763,247 -12,871 5.70% 562,996,318
2015-07-21 2015-07-17 82.877 6,776,118 +11,126 5.71% 561,582,865
2015-07-20 2015-07-16 83.977 6,764,992 +4,254 5.71% 568,103,178
2015-07-17 2015-07-15 74.076 6,760,738 -69,810 5.70% 500,806,462
2015-07-16 2015-07-14 78.476 6,830,548 -88,462 5.76% 536,035,768
2015-07-15 2015-07-13 80.677 6,919,010 -22,797 5.83% 558,201,614
2015-07-14 2015-07-10 78.110 6,941,807 +9,926 5.85% 542,221,317
2015-07-13 2015-07-09 67.475 6,931,881 +244,443 5.85% 467,728,001
2015-07-10 2015-07-08 50.606 6,687,438 -110,714 5.64% 338,425,675
2015-07-09 2015-07-07 56.474 6,798,152 +71,446 5.73% 383,915,848
2015-07-08 2015-07-06 67.842 6,726,706 +56,284 5.67% 456,350,598
2015-07-07 2015-07-03 83.243 6,670,422 -25,960 5.63% 555,269,241
2015-07-06 2015-07-02 94.978 6,696,382 +47,230 5.65% 636,010,716
2015-07-03 2015-06-30 98.645 6,649,152 +38,723 5.61% 655,908,094
2015-07-02 2015-06-29 106.346 6,610,429 +62,065 5.57% 702,994,766
2015-06-30 2015-06-26 110.747 6,548,364 -34,469 5.52% 725,210,702
2015-06-29 2015-06-25 108.180 6,582,833 +35,669 5.57% 712,130,034
2015-06-26 2015-06-24 97.545 6,547,164 +1,309 5.54% 638,644,690
2015-06-25 2015-06-23 98.645 6,545,855 +10,471 5.54% 645,718,322
2015-06-24 2015-06-22 92.778 6,535,384 +5,127 5.53% 606,339,806
2015-06-23 2015-06-19 90.944 6,530,257 +13,853 5.52% 593,890,534
2015-06-22 2015-06-18 92.778 6,516,404 -5,563 5.51% 604,578,880
2015-06-19 2015-06-17 89.111 6,521,967 +26,287 5.52% 581,178,205
2015-06-18 2015-06-16 87.644 6,495,680 +4,254 5.49% 569,307,587
2015-06-17 2015-06-15 93.511 6,491,426 +14,726 5.49% 607,022,432
2015-06-16 2015-06-12 96.812 6,476,700 -3,818 5.48% 627,021,102
2015-06-15 2015-06-11 91.678 6,480,518 +4,363 5.48% 594,120,009
2015-06-12 2015-06-10 92.778 6,476,155 -24,651 5.48% 600,844,659
2015-06-11 2015-06-09 92.045 6,500,806 -32,178 5.50% 598,363,889
2015-06-10 2015-06-08 99.012 6,532,984 -19,961 5.53% 646,844,378
2015-06-09 2015-06-05 103.413 6,552,945 +47,666 5.54% 677,657,236
2015-06-08 2015-06-04 109.647 6,505,279 -80,172 5.50% 713,282,493
2015-06-05 2015-06-03 111.847 6,585,451 -60,210 5.57% 736,562,851
2015-06-04 2015-06-02 114.047 6,645,661 -24,870 5.62% 757,919,397
2015-06-03 2015-06-01 106.346 6,670,531 +9,272 5.64% 709,386,393
2015-06-02 2015-05-29 102.312 6,661,259 -1,855 5.63% 681,529,992
2015-06-01 2015-05-28 99.379 6,663,114 -14,507 5.64% 662,172,261
2015-05-29 2015-05-27 103.413 6,677,621 +30,869 5.66% 690,550,308
2015-05-28 2015-05-26 102.312 6,646,752 +18,979 5.64% 680,045,744
2015-05-27 2015-05-22 99.012 6,627,773 +2,727 5.62% 656,229,634
2015-05-26 2015-05-21 99.379 6,625,046 +3,382 5.62% 658,389,109
2015-05-22 2015-05-20 102.312 6,621,664 +10,580 5.62% 677,478,929
2015-05-21 2015-05-19 105.613 6,611,084 -10,689 5.61% 698,215,703
2015-05-20 2015-05-18 98.279 6,621,773 -38,505 5.62% 650,779,002
2015-05-19 2015-05-15 99.012 6,660,278 -981 5.65% 659,448,022
2015-05-18 2015-05-14 100.112 6,661,259 -16,908 5.65% 666,873,433
2015-05-15 2015-05-13 97.545 6,678,167 +15,053 5.66% 651,423,409
2015-05-14 2015-05-12 96.812 6,663,114 +12,217 5.65% 645,068,180
2015-05-13 2015-05-11 102.679 6,650,897 +15,707 5.64% 682,908,789
2015-05-12 2015-05-08 104.879 6,635,190 -19,852 5.63% 695,895,207
2015-05-11 2015-05-07 97.912 6,655,042 -25,524 5.64% 651,608,155
2015-05-08 2015-05-06 100.846 6,680,566 -74,173 5.67% 673,705,979
2015-05-07 2015-05-05 105.246 6,754,739 -36,432 5.73% 710,910,483
2015-05-06 2015-05-04 111.114 6,791,171 +12,762 5.76% 754,591,213
2015-05-05 2015-04-30 106.346 6,778,409 +86,281 5.75% 720,858,820
2015-05-04 2015-04-29 90.578 6,692,128 +17,234 5.68% 606,157,721
2015-04-30 2015-04-28 92.778 6,674,894 +2,727 5.66% 619,283,264
2015-04-29 2015-04-27 88.744 6,672,167 +28,360 5.69% 592,115,899
2015-04-28 2015-04-24 82.877 6,643,807 +19,743 5.67% 550,617,355
2015-04-27 2015-04-23 81.043 6,624,064 -8,944 5.65% 536,835,519
2015-04-24 2015-04-22 85.077 6,633,008 -41,450 5.66% 564,316,768
2015-04-23 2015-04-21 76.643 6,674,458 +436 5.70% 511,548,411
2015-04-22 2015-04-20 73.342 6,674,022 +75,591 5.70% 489,488,033
2015-04-21 2015-04-17 78.110 6,598,431 +14,180 5.63% 515,400,377
2015-04-20 2015-04-16 83.610 6,584,251 -327 5.62% 550,510,586
2015-04-17 2015-04-15 82.877 6,584,578 +34,796 5.62% 545,708,646
2015-04-16 2015-04-14 83.977 6,549,782 +24,870 5.59% 550,030,505
2015-04-15 2015-04-13 76.643 6,524,912 +248,260 5.57% 500,086,803
2015-04-14 2015-04-10 63.441 6,276,652 +54,103 5.36% 398,197,567
2015-04-13 2015-04-09 60.874 6,222,549 -206,593 5.31% 378,792,056
2015-04-10 2015-04-08 63.074 6,429,142 +193,176 5.49% 405,514,057
2015-04-09 2015-04-02 54.273 6,235,966 -11,671 5.32% 338,446,403
2015-04-08 2015-04-01 49.873 6,247,637 -2,291 5.33% 311,586,868
2015-04-02 2015-03-31 49.506 6,249,928 +1,309 5.33% 309,409,206
2015-04-01 2015-03-30 48.773 6,248,619 +3,600 5.33% 304,761,523
2015-03-31 2015-03-27 50.239 6,245,019 -2,727 5.33% 313,746,421
2015-03-30 2015-03-26 50.973 6,247,746 -1,855 5.33% 318,465,664
2015-03-27 2015-03-25 51.706 6,249,601 -20,943 5.34% 323,143,819
2015-03-26 2015-03-24 55.007 6,270,544 -8,508 5.35% 344,922,025
2015-03-25 2015-03-23 54.273 6,279,052 -15,489 5.36% 340,784,822
2015-03-24 2015-03-20 52.806 6,294,541 -15,598 5.37% 332,392,341
2015-03-23 2015-03-19 50.606 6,310,139 -62,719 5.39% 319,332,015
2015-03-20 2015-03-18 50.973 6,372,858 -45,813 5.44% 324,842,984
2015-03-19 2015-03-17 50.239 6,418,671 -31,741 5.48% 322,470,605
2015-03-18 2015-03-16 49.873 6,450,412 -16,580 5.51% 321,699,816
2015-03-17 2015-03-13 50.606 6,466,992 -19,743 5.52% 327,269,746
2015-03-16 2015-03-12 50.973 6,486,735 +3,381 5.54% 330,647,623
2015-03-13 2015-03-11 51.340 6,483,354 +14,944 5.53% 332,852,804
2015-03-12 2015-03-10 51.706 6,468,410 +17,888 5.52% 334,457,625
2015-03-11 2015-03-09 52.440 6,450,522 +1,091 5.51% 338,263,663
2015-03-10 2015-03-06 53.173 6,449,431 +25,743 5.51% 342,936,611
2015-03-09 2015-03-05 53.173 6,423,688 -2,509 5.48% 341,567,775
2015-03-06 2015-03-04 53.540 6,426,197 +12,653 5.49% 344,057,746
2015-03-05 2015-03-03 52.073 6,413,544 +2,399 5.48% 333,972,626
2015-03-04 2015-03-02 52.806 6,411,145 -9,162 5.47% 338,549,784
2015-03-02 2015-02-26 53.907 6,420,307 +5,454 5.48% 346,096,796
2015-02-27 2015-02-25 53.907 6,414,853 -17,125 5.48% 345,802,790
2015-02-25 2015-02-23 53.907 6,431,978 -3,491 5.49% 346,725,940
2015-02-24 2015-02-18 54.640 6,435,469 +2,182 5.49% 351,634,048
2015-02-23 2015-02-16 55.007 6,433,287 +545 5.49% 353,873,983
2015-02-17 2015-02-13 55.007 6,432,742 -5,454 5.49% 353,844,005
2015-02-16 2015-02-12 54.640 6,438,196 -10,689 5.50% 351,783,051
2015-02-13 2015-02-11 53.907 6,448,885 -1,418 5.51% 347,637,338
2015-02-12 2015-02-10 53.907 6,450,303 -20,071 5.51% 347,713,778
2015-02-11 2015-02-09 53.173 6,470,374 +5,236 5.52% 344,050,217
2015-02-10 2015-02-06 54.273 6,465,138 -19,634 5.52% 350,884,322
2015-02-09 2015-02-05 55.007 6,484,772 -11,017 5.54% 356,706,004
2015-02-06 2015-02-04 55.740 6,495,789 -1,963 5.55% 362,076,173
2015-02-05 2015-02-03 57.207 6,497,752 +8,290 5.55% 371,716,791
2015-02-04 2015-02-02 57.574 6,489,462 -1,091 5.54% 373,622,305
2015-02-03 2015-01-30 57.574 6,490,553 -14,289 5.54% 373,685,118
2015-02-02 2015-01-29 59.407 6,504,842 +3,708 5.55% 386,434,788
2015-01-30 2015-01-28 60.141 6,501,134 +39,159 5.55% 390,982,586
2015-01-29 2015-01-27 56.840 6,461,975 +72,319 5.52% 367,300,416
2015-01-28 2015-01-26 54.640 6,389,656 -5,890 5.46% 349,130,825
2015-01-27 2015-01-23 53.540 6,395,546 +1,636 5.46% 342,416,695
2015-01-26 2015-01-22 53.540 6,393,910 +1,854 5.46% 342,329,104
2015-01-23 2015-01-21 54.640 6,392,056 +218 5.46% 349,261,961
2015-01-22 2015-01-20 53.540 6,391,838 -3,599 5.46% 342,218,170
2015-01-21 2015-01-19 53.540 6,395,437 -33,487 5.46% 342,410,860
2015-01-20 2015-01-16 56.107 6,428,924 -7,745 5.49% 360,706,669
2015-01-19 2015-01-15 55.740 6,436,669 -20,179 5.50% 358,780,816
2015-01-16 2015-01-14 56.107 6,456,848 +9,162 5.51% 362,273,396
2015-01-14 2015-01-12 54.273 6,447,686 -57,047 5.51% 349,937,145
2015-01-13 2015-01-09 53.907 6,504,733 +654 5.55% 350,647,913
2015-01-12 2015-01-08 54.640 6,504,079 -2,727 5.55% 355,382,898
2015-01-09 2015-01-07 55.740 6,506,806 +764 5.56% 362,690,262
2015-01-08 2015-01-06 55.373 6,506,042 +2,181 5.55% 360,261,837
2015-01-07 2015-01-05 56.107 6,503,861 -5,890 5.55% 364,911,148
2015-01-06 2015-01-02 55.740 6,509,751 +328 5.56% 362,854,417
2015-01-05 2014-12-31 56.107 6,509,423 +9,271 5.56% 365,223,214
2015-01-02 2014-12-29 52.806 6,500,152 -2,400 5.55% 343,249,927
2014-12-30 2014-12-24 51.706 6,502,552 -176,814 5.55% 336,222,982
2014-12-29 2014-12-22 52.073 6,679,366 -129,039 5.70% 347,814,782
2014-12-23 2014-12-19 53.540 6,808,405 -9,817 5.81% 364,521,112
2014-12-22 2014-12-18 51.340 6,818,222 -44,831 5.82% 350,044,793
2014-12-19 2014-12-17 60.141 6,863,053 +49,521 5.86% 412,748,639
2014-12-17 2014-12-15 66.375 6,813,532 +259,059 5.82% 452,246,614
2014-12-16 2014-12-12 62.708 6,554,473 +11,563 5.60% 411,015,631
2014-12-15 2014-12-11 59.407 6,542,910 -3,818 5.59% 388,696,303
2014-12-12 2014-12-10 59.407 6,546,728 +21,706 5.59% 388,923,120
2014-12-11 2014-12-09 58.307 6,525,022 +70,355 5.57% 380,455,226
2014-12-10 2014-12-08 59.407 6,454,667 +137,438 5.51% 383,454,029
2014-12-09 2014-12-05 59.774 6,317,229 +35,450 5.39% 377,605,815
2014-12-08 2014-12-04 61.241 6,281,779 +21,271 5.36% 384,701,229
2014-12-05 2014-12-03 60.874 6,260,508 -69,047 5.35% 381,102,776
2014-12-04 2014-12-02 62.341 6,329,555 +82,572 5.41% 394,590,430
2014-12-03 2014-12-01 63.074 6,246,983 +158,599 5.33% 394,024,494
2014-12-02 2014-11-28 63.808 6,088,384 +171,143 5.20% 388,486,323
2014-12-01 2014-11-27 59.407 5,917,241 +48,648 5.05% 351,527,027
2014-11-28 2014-11-26 60.507 5,868,593 +49,194 5.01% 355,093,224
2014-11-27 2014-11-25 59.407 5,819,399 +40,359 4.97% 345,714,503
2014-11-26 2014-11-24 61.608 5,779,040 -76,791 4.94% 356,032,326
2014-11-25 2014-11-21 63.441 5,855,831 +1,637 5.00% 371,500,230
2014-11-24 2014-11-20 64.908 5,854,194 -22,143 5.00% 379,983,576
2014-11-21 2014-11-19 64.908 5,876,337 +33,923 5.02% 381,420,832
2014-11-20 2014-11-18 63.441 5,842,414 +25,088 4.99% 370,649,041
2014-11-19 2014-11-17 63.808 5,817,326 +75,809 4.97% 371,190,711
2014-11-18 2014-11-14 63.808 5,741,517 -4,363 4.90% 366,353,506
2014-11-17 2014-11-13 61.974 5,745,880 +12,544 4.91% 356,096,500
2014-11-14 2014-11-12 61.241 5,733,336 +71,445 4.90% 351,114,136
2014-11-13 2014-11-11 59.407 5,661,891 +38,614 4.84% 336,357,385
2014-11-12 2014-11-10 62.708 5,623,277 +166,125 4.80% 352,622,513
2014-11-11 2014-11-07 63.441 5,457,152 +71,337 4.66% 346,207,604
2014-11-10 2014-11-06 62.341 5,385,815 -75,591 4.60% 335,756,788
2014-11-07 2014-11-05 60.141 5,461,406 -545 4.66% 328,452,642
2014-11-06 2014-11-04 59.774 5,461,951 +6,108 4.67% 326,482,459
2014-11-05 2014-11-03 59.407 5,455,843 +9,053 4.66% 324,116,640
2014-11-04 2014-10-31 60.874 5,446,790 +84,972 4.65% 331,568,427
2014-11-03 2014-10-30 59.774 5,361,818 +84,753 4.58% 320,497,113
2014-10-31 2014-10-29 59.774 5,277,065 -53,993 4.51% 315,431,090
2014-10-30 2014-10-28 56.840 5,331,058 +6,326 4.55% 303,018,786
2014-10-29 2014-10-27 55.007 5,324,732 -654 4.55% 292,896,014
2014-10-28 2014-10-24 55.740 5,325,386 +25,960 4.55% 296,837,749
2014-10-27 2014-10-23 56.840 5,299,426 +36,541 4.53% 301,220,815
2014-10-24 2014-10-22 55.740 5,262,885 +61,847 4.50% 293,353,934
2014-10-23 2014-10-21 58.674 5,201,038 +60,975 4.44% 305,164,815
2014-10-22 2014-10-20 54.640 5,140,063 +92,716 4.39% 280,853,060
2014-10-21 2014-10-17 50.973 5,047,347 +545 4.31% 257,277,859
2014-10-20 2014-10-16 50.239 5,046,802 +13,744 4.31% 253,548,638
2014-10-17 2014-10-15 51.706 5,033,058 +121,403 4.30% 260,240,867
2014-10-16 2014-10-14 50.973 4,911,655 +567,313 4.20% 250,361,245
2014-10-15 2014-10-13 47.672 4,344,342 +87,807 3.71% 207,105,584
2014-10-14 2014-10-10 46.939 4,256,535 -18,434 3.64% 199,797,766
2014-10-13 2014-10-09 48.773 4,274,969 -873 3.65% 208,501,440
2014-10-10 2014-10-08 49.506 4,275,842 -218 3.65% 211,680,019
2014-10-09 2014-10-07 49.139 4,276,060 +218 3.65% 210,122,731
2014-10-08 2014-10-06 49.139 4,275,842 -7,635 3.65% 210,112,019
2014-10-07 2014-10-03 49.139 4,283,477 +15,489 3.66% 210,487,198
2014-10-06 2014-09-30 50.606 4,267,988 -10,362 3.65% 215,986,559
2014-10-03 2014-09-29 54.273 4,278,350 -11,781 3.66% 232,200,139
2014-09-30 2014-09-26 57.207 4,290,131 -763 3.67% 245,425,453
2014-09-29 2014-09-25 58.674 4,290,894 +218 3.67% 251,763,181
2014-09-26 2014-09-24 58.307 4,290,676 +5,126 3.67% 250,176,950
2014-09-25 2014-09-23 59.041 4,285,550 -1,745 3.66% 253,021,189
2014-09-23 2014-09-19 59.041 4,287,295 +24,434 3.67% 253,124,214
2014-09-22 2014-09-18 56.107 4,262,861 +8,835 3.65% 239,175,699
2014-09-19 2014-09-17 56.107 4,254,026 -362,792 3.64% 238,679,995
2014-09-18 2014-09-16 59.407 4,616,818 -64,792 3.95% 274,272,470
2014-09-17 2014-09-15 60.874 4,681,610 -5,454 4.00% 284,988,785
2014-09-16 2014-09-12 61.968 4,687,064 -28,784 4.01% 290,446,315
2014-09-15 2014-09-11 61.603 4,715,848 -29,848 4.01% 290,510,992
2014-09-12 2014-09-10 61.239 4,745,696 -10,644 4.03% 290,619,842
2014-09-11 2014-09-08 61.239 4,756,340 +219 4.04% 291,271,666
2014-09-10 2014-09-05 63.061 4,756,121 +1,098 4.04% 299,926,655
2014-09-08 2014-09-04 63.790 4,755,023 -330 4.04% 303,323,973
2014-09-05 2014-09-03 63.426 4,755,353 -548 4.04% 301,611,624
2014-09-04 2014-09-02 62.332 4,755,901 +329 4.04% 296,445,582
2014-09-03 2014-09-01 61.239 4,755,572 +329 4.04% 291,224,635
2014-09-02 2014-08-29 61.239 4,755,243 -33,469 4.04% 291,204,487
2014-09-01 2014-08-28 62.697 4,788,712 +5,816 4.07% 300,236,322
2014-08-29 2014-08-27 64.519 4,782,896 +23,483 4.07% 308,588,878
2014-08-28 2014-08-26 65.613 4,759,413 -5,377 4.05% 312,278,413
2014-08-27 2014-08-25 65.613 4,764,790 +439 4.06% 312,631,213
2014-08-26 2014-08-22 64.884 4,764,351 +43,565 4.06% 309,129,049
2014-08-25 2014-08-21 69.987 4,720,786 +79,777 4.02% 330,393,586
2014-08-22 2014-08-20 69.258 4,641,009 -3,731 3.95% 321,426,795
2014-08-21 2014-08-19 69.258 4,644,740 -658 3.96% 321,685,196
2014-08-20 2014-08-18 69.622 4,645,398 -988 3.96% 323,424,088
2014-08-19 2014-08-15 68.529 4,646,386 +31,713 3.96% 318,411,835
2014-08-18 2014-08-14 69.622 4,614,673 +116,758 3.93% 321,284,937
2014-08-15 2014-08-13 70.716 4,497,915 +169,760 3.83% 318,074,637
2014-08-14 2014-08-12 66.342 4,328,155 +1,207 3.69% 287,137,728
2014-08-13 2014-08-11 64.519 4,326,948 -23,264 3.68% 279,171,454
2014-08-12 2014-08-08 65.977 4,350,212 -2,414 3.70% 287,015,309
2014-08-11 2014-08-07 65.613 4,352,626 +17,557 3.71% 285,587,979
2014-08-08 2014-08-06 67.071 4,335,069 -5,816 3.69% 290,756,815
2014-08-07 2014-08-05 67.800 4,340,885 +878 3.70% 294,311,540
2014-08-06 2014-08-04 67.800 4,340,007 +8,889 3.70% 294,252,011
2014-08-05 2014-08-01 65.248 4,331,118 +1,865 3.69% 282,598,019
2014-08-04 2014-07-31 66.706 4,329,253 -1,317 3.69% 288,788,651
2014-08-01 2014-07-30 66.342 4,330,570 +5,926 3.69% 287,297,943
2014-07-31 2014-07-29 67.800 4,324,644 -5,377 3.68% 293,210,402
2014-07-30 2014-07-28 71.810 4,330,021 +439 3.70% 310,936,922
2014-07-29 2014-07-25 72.174 4,329,582 -5,926 3.69% 312,483,597
2014-07-28 2014-07-24 71.445 4,335,508 -57,171 3.70% 309,750,581
2014-07-25 2014-07-23 74.361 4,392,679 -8,779 3.75% 326,644,764
2014-07-24 2014-07-22 78.006 4,401,458 +987 3.76% 343,341,580
2014-07-23 2014-07-21 79.100 4,400,471 -24,909 3.76% 348,076,708
2014-07-22 2014-07-18 78.735 4,425,380 -1,098 3.78% 348,433,887
2014-07-21 2014-07-17 78.735 4,426,478 +2,744 3.78% 348,520,338
2014-07-18 2014-07-16 79.464 4,423,734 +219 3.78% 351,529,328
2014-07-17 2014-07-15 79.464 4,423,515 -9,766 3.77% 351,511,926
2014-07-16 2014-07-14 78.735 4,433,281 -2,195 3.78% 349,055,975
2014-07-15 2014-07-11 79.100 4,435,476 -5,267 3.79% 350,845,599
2014-07-14 2014-07-10 82.745 4,440,743 +6,913 3.79% 367,449,417
2014-07-11 2014-07-09 81.651 4,433,830 -5,377 3.78% 362,028,801
2014-07-10 2014-07-08 83.110 4,439,207 -17,777 3.79% 368,940,481
2014-07-09 2014-07-07 78.735 4,456,984 +16,570 3.80% 350,922,239
2014-07-08 2014-07-04 79.464 4,440,414 -20,082 3.79% 352,854,794
2014-07-07 2014-07-03 79.464 4,460,496 -7,352 3.81% 354,450,598
2014-07-04 2014-07-02 78.735 4,467,848 -109 3.81% 351,777,620
2014-07-03 2014-06-30 78.006 4,467,957 -1,537 3.81% 348,528,923
2014-07-02 2014-06-27 76.184 4,469,494 +3,292 3.81% 340,502,818
2014-06-30 2014-06-26 78.371 4,466,202 +27,763 3.81% 350,020,022
2014-06-27 2014-06-25 76.913 4,438,439 +6,474 3.79% 341,372,692
2014-06-26 2014-06-24 74.361 4,431,965 -11,741 3.78% 329,566,117
2014-06-25 2014-06-23 65.613 4,443,706 +38,626 3.79% 291,563,993
2014-06-24 2014-06-20 68.529 4,405,080 -4,608 3.76% 301,875,394
2014-06-23 2014-06-19 69.258 4,409,688 -2,085 3.76% 305,405,975
2014-06-20 2014-06-18 69.258 4,411,773 +17,118 3.77% 305,550,378
2014-06-19 2014-06-17 64.519 4,394,655 +18,984 3.75% 283,539,859
2014-06-18 2014-06-16 66.706 4,375,671 -439 3.74% 291,885,026
2014-06-17 2014-06-13 68.893 4,376,110 -3,072 3.74% 301,485,271
2014-06-16 2014-06-12 70.352 4,379,182 -2,195 3.74% 308,082,032
2014-06-13 2014-06-11 68.893 4,381,377 +2,189,207 3.74% 301,848,133
2014-06-12 2014-06-10 67.435 2,192,170 -3,950 3.74% 147,829,812
2014-06-11 2014-06-09 68.164 2,196,120 +2,085 3.75% 149,697,221
2014-06-10 2014-06-06 69.622 2,194,035 -5,048 3.75% 152,754,138
2014-06-09 2014-06-05 69.987 2,199,083 -2,305 3.76% 153,907,192
2014-06-05 2014-06-03 70.716 2,201,388 +3,402 3.76% 155,673,393
2014-06-04 2014-05-30 69.258 2,197,986 +2,634 3.75% 152,228,017
2014-06-03 2014-05-29 67.071 2,195,352 +2,304 3.75% 147,244,151
2014-05-30 2014-05-28 69.622 2,193,048 -2,633 3.75% 152,685,421
2014-05-29 2014-05-27 71.445 2,195,681 +8,230 3.75% 156,870,536
2014-05-28 2014-05-26 67.435 2,187,451 +3,402 3.74% 147,511,584
2014-05-27 2014-05-23 65.431 2,184,049 -2,179,222 3.73% 142,903,510
2014-05-26 2014-05-22 67.071 4,363,271 -1,536 3.73% 292,648,348
2014-05-23 2014-05-21 69.258 4,364,807 -219 3.73% 302,297,609
2014-05-22 2014-05-20 68.347 4,365,026 +1,755 3.73% 298,334,977
2014-05-21 2014-05-19 65.795 4,363,271 -1,975 3.73% 287,081,667
2014-05-20 2014-05-16 67.071 4,365,246 +22,386 3.73% 292,780,813
2014-05-19 2014-05-15 70.169 4,342,860 +5,926 3.71% 304,735,205
2014-05-16 2014-05-14 63.608 4,336,934 +2,633 3.70% 275,863,543
2014-05-15 2014-05-13 60.145 4,334,301 +2,853 3.70% 260,686,822
2014-05-14 2014-05-12 54.677 4,331,448 +23,045 3.71% 236,832,026
2014-05-13 2014-05-09 54.131 4,308,403 +131,681 3.69% 233,216,267
2014-05-12 2014-05-08 59.781 4,176,722 -142,874 3.57% 249,686,743
2014-05-09 2014-05-07 61.785 4,319,596 +439 3.70% 266,887,909
2014-05-08 2014-05-05 63.608 4,319,157 +439 3.70% 274,732,785
2014-05-07 2014-05-02 62.697 4,318,718 -3,731 3.70% 270,769,261
2014-05-05 2014-04-30 61.056 4,322,449 +12,509 3.70% 263,912,983
2014-05-02 2014-04-29 62.150 4,309,940 -57,501 3.69% 267,862,349
2014-04-30 2014-04-28 66.706 4,367,441 +9,877 3.74% 291,336,033
2014-04-29 2014-04-25 69.076 4,357,564 +219 3.73% 301,001,774
2014-04-28 2014-04-24 70.534 4,357,345 -658 3.73% 307,339,926
2014-04-25 2014-04-23 69.076 4,358,003 -1,317 3.73% 301,032,098
2014-04-24 2014-04-22 67.800 4,359,320 +4,170 3.73% 295,561,431
2014-04-23 2014-04-17 64.155 4,355,150 +658 3.73% 279,403,506
2014-04-22 2014-04-16 63.061 4,354,492 +8,121 3.73% 274,599,452
2014-04-17 2014-04-15 65.977 4,346,371 -220 3.72% 286,761,891
2014-04-16 2014-04-14 67.982 4,346,591 +2,414 3.72% 295,490,606
2014-04-15 2014-04-11 67.071 4,344,177 -219 3.72% 291,367,697
2014-04-14 2014-04-10 70.534 4,344,396 -659 3.72% 306,426,584
2014-04-11 2014-04-09 70.898 4,345,055 -2,633 3.72% 308,056,906
2014-04-10 2014-04-08 70.534 4,347,688 +658 3.72% 306,658,782
2014-04-09 2014-04-07 72.903 4,347,030 +659 3.72% 316,912,011
2014-04-08 2014-04-04 74.361 4,346,371 +877 3.72% 323,201,247
2014-04-07 2014-04-03 73.814 4,345,494 -1,316 3.72% 320,760,032
2014-04-04 2014-04-02 70.534 4,346,810 +5,047 3.72% 306,596,853
2014-04-03 2014-04-01 74.726 4,341,763 +443,987 3.72% 324,441,231
2014-04-02 2014-03-31 69.440 3,897,776 +4,170 3.34% 270,662,397
2014-04-01 2014-03-28 68.529 3,893,606 -13,607 3.33% 266,824,631
2014-03-31 2014-03-27 69.076 3,907,213 -2,414 3.35% 269,893,464
2014-03-28 2014-03-26 71.992 3,909,627 -8,340 3.35% 281,461,172
2014-03-27 2014-03-25 69.076 3,917,967 +218,372 3.36% 270,636,304
2014-03-26 2014-03-24 71.810 3,699,595 +17,996 3.17% 265,666,305
2014-03-25 2014-03-21 82.016 3,681,599 +31,823 3.16% 301,950,023
2014-03-24 2014-03-20 86.937 3,649,776 -10,754 3.13% 317,300,430
2014-03-21 2014-03-19 89.489 3,660,530 +24,361 3.14% 327,575,591
2014-03-20 2014-03-18 84.385 3,636,169 +4,829 3.12% 306,839,397
2014-03-19 2014-03-17 84.385 3,631,340 +6,584 3.11% 306,431,901
2014-03-18 2014-03-14 83.474 3,624,756 +2,195 3.11% 302,573,107
2014-03-17 2014-03-13 88.577 3,622,561 +1,755 3.11% 320,876,600
2014-03-14 2014-03-12 92.587 3,620,806 +7,243 3.10% 335,239,388
2014-03-13 2014-03-11 90.218 3,613,563 +2,853 3.10% 326,006,981
2014-03-12 2014-03-10 83.656 3,610,710 +10,095 3.10% 302,058,711
2014-03-11 2014-03-07 85.843 3,600,615 +15,802 3.09% 309,089,081
2014-03-10 2014-03-06 94.045 3,584,813 -1,097 3.07% 337,133,786
2014-03-07 2014-03-05 95.321 3,585,910 -1,975 3.07% 341,811,873
2014-03-06 2014-03-04 91.493 3,587,885 +5,267 3.08% 328,267,813
2014-03-05 2014-03-03 93.134 3,582,618 +12,290 3.07% 333,662,557
2014-03-04 2014-02-28 94.956 3,570,328 -10,534 3.06% 339,025,144
2014-03-03 2014-02-27 93.498 3,580,862 +4,828 3.07% 334,804,294
2014-02-28 2014-02-26 92.405 3,576,034 +10,096 3.07% 330,442,325
2014-02-27 2014-02-25 81.469 3,565,938 +19,971 3.07% 290,514,211
2014-02-26 2014-02-24 84.750 3,545,967 -4,609 3.05% 300,520,230
2014-02-25 2014-02-21 85.114 3,550,576 -658 3.06% 302,205,082
2014-02-24 2014-02-20 83.110 3,551,234 +6,365 3.06% 295,141,447
2014-02-21 2014-02-19 81.287 3,544,869 -1,317 3.05% 288,151,656
2014-02-20 2014-02-18 84.203 3,546,186 +5,706 3.05% 298,599,830
2014-02-19 2014-02-17 87.301 3,540,480 +10,754 3.05% 309,089,128
2014-02-18 2014-02-14 85.661 3,529,726 -1,097 3.04% 302,360,408
2014-02-17 2014-02-13 86.026 3,530,823 -9,437 3.04% 303,741,418
2014-02-14 2014-02-12 84.385 3,540,260 +3,731 3.05% 298,746,083
2014-02-13 2014-02-11 86.208 3,536,529 -2,634 3.05% 304,876,840
2014-02-12 2014-02-10 89.124 3,539,163 -4,170 3.05% 315,424,552
2014-02-11 2014-02-07 82.563 3,543,333 -12,510 3.05% 292,547,399
2014-02-10 2014-02-06 81.469 3,555,843 +12,510 3.06% 289,691,779
2014-02-07 2014-02-05 84.568 3,543,333 -143,314 3.05% 299,651,199
2014-02-06 2014-02-04 80.740 3,686,647 +110,613 3.18% 297,660,599
2014-02-05 2014-01-30 76.366 3,576,034 +50,917 3.08% 273,087,444
2014-02-04 2014-01-28 67.071 3,525,117 +7,023 3.04% 236,432,636
2014-01-29 2014-01-27 65.066 3,518,094 +63,866 3.04% 228,908,398
2014-01-28 2014-01-24 67.435 3,454,228 +40,601 2.98% 232,937,170
2014-01-27 2014-01-23 62.697 3,413,627 -439 2.95% 214,023,064
2014-01-24 2014-01-22 64.155 3,414,066 -36,212 2.95% 219,028,509
2014-01-23 2014-01-21 66.342 3,450,278 -2,195 2.98% 228,897,760
2014-01-22 2014-01-20 69.258 3,452,473 -1,097 2.98% 239,111,221
2014-01-21 2014-01-17 67.800 3,453,570 +19,094 2.98% 234,151,677
2014-01-20 2014-01-16 67.435 3,434,476 +22,386 2.97% 231,605,186
2014-01-17 2014-01-15 68.893 3,412,090 +5,925 2.95% 235,070,617
2014-01-16 2014-01-14 60.327 3,406,165 +4,609 2.94% 205,484,821
2014-01-15 2014-01-13 59.234 3,401,556 +118,294 2.94% 201,487,012
2014-01-14 2014-01-10 56.135 3,283,262 +7,023 2.84% 184,307,211
2014-01-13 2014-01-09 57.229 3,276,239 +64,305 2.83% 187,495,692
2014-01-10 2014-01-08 55.953 3,211,934 +29,189 2.77% 179,717,785
2014-01-09 2014-01-07 49.574 3,182,745 -7,242 2.75% 157,781,768
2014-01-08 2014-01-06 51.214 3,189,987 -11,852 2.75% 163,373,383
2014-01-07 2014-01-03 43.924 3,201,839 +3,951 2.76% 140,637,975
2014-01-06 2014-01-02 45.382 3,197,888 +4,170 2.76% 145,127,150
2014-01-03 2013-12-31 46.293 3,193,718 -5,487 2.76% 147,848,306
2014-01-02 2013-12-27 43.924 3,199,205 +15,802 2.76% 140,522,278
2013-12-30 2013-12-24 43.377 3,183,403 -220 2.75% 138,087,589
2013-12-27 2013-12-20 43.195 3,183,623 -7,462 2.75% 137,516,892
2013-12-23 2013-12-19 44.471 3,191,085 +1,098 2.76% 141,910,415
2013-12-20 2013-12-18 44.653 3,189,987 -26,337 2.76% 142,442,986
2013-12-18 2013-12-16 46.476 3,216,324 +1,098 2.78% 149,481,016
2013-12-17 2013-12-13 47.569 3,215,226 -14,924 2.78% 152,945,986
2013-12-16 2013-12-12 45.929 3,230,150 +4,828 2.79% 148,357,430
2013-12-13 2013-12-11 46.840 3,225,322 +7,462 2.79% 151,074,885
2013-12-12 2013-12-10 47.205 3,217,860 +8,340 2.78% 151,898,323
2013-12-11 2013-12-09 47.387 3,209,520 +101,834 2.77% 152,089,595
2013-12-10 2013-12-06 49.027 3,107,686 +23,044 2.68% 152,361,585
2013-12-09 2013-12-05 50.668 3,084,642 -30,506 2.66% 156,291,599
2013-12-06 2013-12-04 49.027 3,115,148 -21,947 2.69% 152,727,427
2013-12-05 2013-12-03 48.116 3,137,095 +6,364 2.71% 150,944,630
2013-12-04 2013-12-02 48.481 3,130,731 +48,723 2.70% 151,779,620
2013-12-03 2013-11-29 44.106 3,082,008 +23,922 2.66% 135,936,223
2013-11-29 2013-11-27 46.658 3,058,086 +5,487 2.64% 142,684,149
2013-11-28 2013-11-26 44.471 3,052,599 +81,203 2.64% 135,751,818
2013-11-27 2013-11-25 45.018 2,971,396 -439 2.57% 133,765,328
2013-11-26 2013-11-22 46.293 2,971,835 +19,752 2.57% 137,576,571
2013-11-25 2013-11-21 46.111 2,952,083 +28,970 2.55% 136,124,142
2013-11-22 2013-11-20 47.205 2,923,113 +220 2.53% 137,984,860
2013-11-21 2013-11-19 46.658 2,922,893 -30,067 2.52% 136,376,315
2013-11-20 2013-11-18 48.298 2,952,960 -3,951 2.55% 142,622,981
2013-11-19 2013-11-15 48.663 2,956,911 -15,582 2.55% 143,891,647
2013-11-18 2013-11-14 51.761 2,972,493 -220 2.57% 153,859,831
2013-11-15 2013-11-13 51.032 2,972,713 -2,194 2.57% 151,704,018
2013-11-13 2013-11-11 52.308 2,974,907 +219 2.57% 155,611,382
2013-11-12 2013-11-08 52.126 2,974,688 -658 2.57% 155,057,767
2013-11-11 2013-11-07 53.584 2,975,346 +2,633 2.57% 159,430,305
2013-11-08 2013-11-06 54.495 2,972,713 +23,484 2.57% 161,998,219
2013-11-07 2013-11-05 52.855 2,949,229 +37,748 2.55% 155,880,778
2013-11-06 2013-11-04 52.490 2,911,481 +45,430 2.51% 152,824,336
2013-11-05 2013-11-01 51.761 2,866,051 +5,707 2.48% 148,350,264
2013-11-04 2013-10-31 52.855 2,860,344 +43,894 2.47% 151,182,783
2013-11-01 2013-10-30 51.761 2,816,450 +41,699 2.43% 145,782,857
2013-10-31 2013-10-29 51.397 2,774,751 +46,308 2.40% 142,613,026
2013-10-30 2013-10-28 52.490 2,728,443 +878 2.36% 143,216,628
2013-10-29 2013-10-25 51.397 2,727,565 +130,803 2.36% 140,187,822
2013-10-28 2013-10-24 52.672 2,596,762 +21,728 2.24% 136,777,941
2013-10-25 2013-10-23 53.219 2,575,034 +36,651 2.22% 137,041,432
2013-10-24 2013-10-22 52.672 2,538,383 +97,445 2.19% 133,702,973
2013-10-23 2013-10-21 56.500 2,440,938 +46,747 2.11% 137,912,780
2013-10-22 2013-10-18 56.500 2,394,191 +45,869 2.07% 135,271,579
2013-10-21 2013-10-17 56.318 2,348,322 +3,292 2.03% 132,251,984
2013-10-18 2013-10-16 56.135 2,345,030 -8,340 2.03% 131,639,186
2013-10-17 2013-10-15 56.682 2,353,370 -1,097 2.03% 133,394,116
2013-10-16 2013-10-11 57.229 2,354,467 +4,828 2.03% 134,743,656
2013-10-15 2013-10-10 56.682 2,349,639 -12,071 2.03% 133,182,634
2013-10-11 2013-10-09 57.229 2,361,710 -9,657 2.04% 135,158,165
2013-10-10 2013-10-08 58.869 2,371,367 +10,974 2.05% 139,600,626
2013-10-09 2013-10-07 57.229 2,360,393 -4,170 2.04% 135,082,794
2013-10-07 2013-10-03 57.776 2,364,563 +1,317 2.04% 136,614,319
2013-10-04 2013-10-02 56.682 2,363,246 -659 2.04% 133,953,909
2013-10-03 2013-09-30 56.500 2,363,905 -5,267 2.04% 133,560,422
2013-10-02 2013-09-27 55.953 2,369,172 -878 2.05% 132,562,607
2013-09-30 2013-09-26 56.500 2,370,050 -7,242 2.05% 133,907,614
2013-09-27 2013-09-25 59.598 2,377,292 +8,779 2.05% 141,682,546
2013-09-26 2013-09-24 58.140 2,368,513 -1,317 2.05% 137,705,893
2013-09-25 2013-09-23 57.776 2,369,830 -10,974 2.05% 136,918,624
2013-09-24 2013-09-19 56.682 2,380,804 +11,413 2.06% 134,949,134
2013-09-23 2013-09-18 56.135 2,369,391 +8,120 2.05% 133,006,701
2013-09-18 2013-09-16 56.682 2,361,271 +4,389 2.04% 133,841,961
2013-09-17 2013-09-13 56.500 2,356,882 -877 2.04% 133,163,623
2013-09-16 2013-09-12 58.130 2,357,759 -13,445 2.04% 137,055,861
2013-09-13 2013-09-11 55.776 2,371,204 -6,185 2.04% 132,255,215
2013-09-12 2013-09-10 55.776 2,377,389 -5,301 2.04% 132,600,187
2013-09-11 2013-09-09 56.681 2,382,690 -3,092 2.05% 135,053,253
2013-09-10 2013-09-06 56.138 2,385,782 -8,615 2.05% 133,932,391
2013-09-09 2013-09-05 55.957 2,394,397 +30,703 2.06% 133,982,417
2013-09-06 2013-09-04 58.130 2,363,694 -1,767 2.03% 137,400,861
2013-09-05 2013-09-03 59.397 2,365,461 +442 2.03% 140,502,097
2013-09-04 2013-09-02 56.681 2,365,019 -2,651 2.03% 134,051,643
2013-09-03 2013-08-30 57.043 2,367,670 -2,871 2.03% 135,059,425
2013-09-02 2013-08-29 57.405 2,370,541 +3,755 2.04% 136,081,756
2013-08-30 2013-08-28 55.413 2,366,786 -2,651 2.03% 131,151,598
2013-08-29 2013-08-27 57.224 2,369,437 -19,658 2.04% 135,589,300
2013-08-28 2013-08-26 57.043 2,389,095 +1,988 2.05% 136,281,575
2013-08-27 2013-08-23 57.405 2,387,107 +1,325 2.05% 137,032,733
2013-08-26 2013-08-22 58.673 2,385,782 +662 2.05% 139,980,950
2013-08-23 2013-08-21 57.586 2,385,120 +12,591 2.05% 137,350,588
2013-08-22 2013-08-20 48.894 2,372,529 +14,357 2.04% 116,002,798
2013-08-21 2013-08-19 52.335 2,358,172 -883 2.03% 123,414,586
2013-08-20 2013-08-16 50.886 2,359,055 +17,229 2.03% 120,043,198
2013-08-19 2013-08-15 50.343 2,341,826 +3,092 2.01% 117,894,241
2013-08-16 2013-08-13 48.170 2,338,734 +7,511 2.01% 112,656,340
2013-08-15 2013-08-12 49.256 2,331,223 -24,519 2.00% 114,827,496
2013-08-13 2013-08-09 48.713 2,355,742 +40,422 2.02% 114,755,412
2013-08-12 2013-08-08 46.902 2,315,320 -14,578 1.99% 108,593,532
2013-08-09 2013-08-07 46.902 2,329,898 +883 2.00% 109,277,271
2013-08-08 2013-08-06 49.256 2,329,015 +1,767 2.00% 114,718,738
2013-08-07 2013-08-05 47.808 2,327,248 +221 2.00% 111,260,181
2013-07-31 2013-07-29 45.272 2,327,027 -17,008 2.00% 105,350,015
2013-07-30 2013-07-26 47.083 2,344,035 +3,755 2.02% 110,364,807
2013-07-29 2013-07-25 46.721 2,340,280 -16,124 2.01% 109,340,410
2013-07-26 2013-07-24 47.445 2,356,404 -663 2.03% 111,800,620
2013-07-25 2013-07-23 45.816 2,357,067 +1,325 2.03% 107,990,517
2013-07-24 2013-07-22 44.186 2,355,742 +18,334 2.03% 104,090,411
2013-07-23 2013-07-19 43.099 2,337,408 -14,579 2.01% 100,740,628
2013-07-22 2013-07-18 46.902 2,351,987 -5,964 2.02% 110,313,294
2013-07-19 2013-07-17 48.532 2,357,951 -60,743 2.03% 114,436,019
2013-07-18 2013-07-16 50.886 2,418,694 +7,731 2.08% 123,077,996
2013-07-17 2013-07-15 53.784 2,410,963 -56,105 2.07% 129,670,195
2013-07-16 2013-07-12 53.059 2,467,068 -216,909 2.12% 130,900,682
2013-07-15 2013-07-11 52.335 2,683,977 -183,114 2.31% 140,465,543
2013-07-12 2013-07-10 48.170 2,867,091 -37,109 2.47% 138,107,188
2013-07-11 2013-07-09 47.808 2,904,200 -130,101 2.50% 138,842,881
2013-07-10 2013-07-08 46.540 3,034,301 +3,534 2.61% 141,216,341
2013-07-09 2013-07-05 48.532 3,030,767 -4,197 2.61% 147,089,108
2013-07-08 2013-07-04 47.445 3,034,964 +736,652 2.61% 143,995,197
2013-07-05 2013-07-03 48.170 2,298,312 -1,104 1.98% 110,709,220
2013-07-04 2013-07-02 52.516 2,299,416 +7,731 1.98% 120,755,999
2013-07-03 2013-06-28 53.240 2,291,685 -884 1.97% 122,009,999
2013-07-02 2013-06-27 51.792 2,292,569 +442 1.97% 118,735,783
2013-06-28 2013-06-26 52.878 2,292,127 +4,860 1.97% 121,203,371
2013-06-27 2013-06-25 53.784 2,287,267 -7,069 1.97% 123,017,383
2013-06-26 2013-06-24 50.886 2,294,336 +18,334 1.97% 116,749,898
2013-06-25 2013-06-21 55.594 2,276,002 +4,859 1.96% 126,533,111
2013-06-24 2013-06-20 57.949 2,271,143 +442 1.95% 131,609,618
2013-06-21 2013-06-19 59.397 2,270,701 +1,325 1.95% 134,873,605
2013-06-20 2013-06-18 62.295 2,269,376 -2,650 1.95% 141,370,264
2013-06-19 2013-06-17 61.027 2,272,026 -442 1.95% 138,655,266
2013-06-17 2013-06-13 59.216 2,272,468 +1,325 1.95% 134,567,040
2013-06-14 2013-06-11 63.381 2,271,143 -8,835 1.95% 143,948,020
2013-06-13 2013-06-10 63.743 2,279,978 -1,988 1.96% 145,333,753
2013-06-11 2013-06-07 60.303 2,281,966 +5,301 1.96% 137,608,916
2013-06-10 2013-06-06 61.208 2,276,665 +1,546 1.96% 139,350,651
2013-06-07 2013-06-05 62.657 2,275,119 -662 1.96% 142,552,023
2013-06-06 2013-06-04 63.925 2,275,781 +221 1.96% 145,478,342
2013-06-05 2013-06-03 61.389 2,275,560 -13,254 1.96% 139,695,096
2013-06-04 2013-05-31 64.287 2,288,814 +13,916 1.97% 147,140,431
2013-06-03 2013-05-30 64.287 2,274,898 -46,386 1.96% 146,245,817
2013-05-31 2013-05-29 66.279 2,321,284 +19,659 2.00% 153,851,783
2013-05-30 2013-05-28 63.562 2,301,625 -13,695 1.99% 146,296,809
2013-05-29 2013-05-27 63.381 2,315,320 +2,651 2.00% 146,748,016
2013-05-28 2013-05-24 61.570 2,312,669 -14,358 2.00% 142,391,992
2013-05-27 2013-05-23 56.365 2,327,027 -15,184 2.01% 131,162,304
2013-05-24 2013-05-22 59.057 2,342,211 -24,066 2.00% 138,324,746
2013-05-23 2013-05-21 67.494 2,366,277 +445 2.02% 159,709,737
2013-05-22 2013-05-20 68.392 2,365,832 +20,278 2.02% 161,803,102
2013-05-21 2013-05-16 68.751 2,345,554 +3,566 2.01% 161,258,337
2013-05-20 2013-05-15 66.776 2,341,988 -3,789 2.00% 156,388,773
2013-05-16 2013-05-14 64.622 2,345,777 +1,337 2.01% 151,588,827
2013-05-15 2013-05-13 66.597 2,344,440 -5,793 2.01% 156,131,668
2013-05-14 2013-05-10 63.904 2,350,233 +445 2.01% 150,189,263
2013-05-13 2013-05-09 63.545 2,349,788 -10,027 2.01% 149,317,225
2013-05-10 2013-05-08 59.955 2,359,815 -17,604 2.02% 141,482,391
2013-05-09 2013-05-07 59.775 2,377,419 -6,908 2.03% 142,111,077
2013-05-08 2013-05-06 58.698 2,384,327 +669 2.04% 139,956,005
2013-05-07 2013-05-03 57.801 2,383,658 +10,027 2.04% 137,777,336
2013-05-06 2013-05-02 59.955 2,373,631 -14,038 2.03% 142,310,728
2013-05-03 2013-04-30 55.647 2,387,669 -3,343 2.04% 132,865,976
2013-05-02 2013-04-29 53.313 2,391,012 -14,930 2.04% 127,472,403
2013-04-30 2013-04-26 51.339 2,405,942 -35,208 2.06% 123,517,688
2013-04-29 2013-04-25 52.775 2,441,150 +27,632 2.09% 128,830,818
2013-04-26 2013-04-24 50.621 2,413,518 -9,805 2.07% 122,173,669
2013-04-25 2013-04-23 47.389 2,423,323 +2,897 2.08% 114,840,004
2013-04-24 2013-04-22 48.287 2,420,426 +5,571 2.07% 116,875,116
2013-04-23 2013-04-19 47.569 2,414,855 -4,680 2.07% 114,872,190
2013-04-22 2013-04-18 47.210 2,419,535 +1,114 2.07% 114,226,172
2013-04-19 2013-04-17 45.774 2,418,421 +8,468 2.07% 110,700,620
2013-04-18 2013-04-16 48.467 2,409,953 +9,136 2.06% 116,802,007
2013-04-17 2013-04-15 48.107 2,400,817 -6,462 2.06% 115,497,297
2013-04-16 2013-04-12 49.903 2,407,279 -17,827 2.06% 120,129,367
2013-04-15 2013-04-11 48.467 2,425,106 +34,985 2.08% 117,536,420
2013-04-12 2013-04-10 50.262 2,390,121 -85,791 2.05% 120,131,220
2013-04-11 2013-04-09 50.262 2,475,912 +84,900 2.12% 124,443,209
2013-04-10 2013-04-08 45.953 2,391,012 +3,120 2.05% 109,875,202
2013-04-09 2013-04-05 46.492 2,387,892 +8,022 2.04% 111,017,748
2013-04-08 2013-04-03 46.133 2,379,870 +6,685 2.04% 109,790,389
2013-04-05 2013-04-02 46.312 2,373,185 -4,234 2.03% 109,907,991
2013-04-03 2013-03-28 45.774 2,377,419 +5,125 2.04% 108,823,797
2013-04-02 2013-03-27 46.851 2,372,294 +181,164 2.03% 111,144,246
2013-03-28 2013-03-26 43.979 2,191,130 -15,375 1.88% 96,363,418
2013-03-27 2013-03-25 42.184 2,206,505 +343,387 1.89% 93,078,793
2013-03-26 2013-03-22 40.209 1,863,118 +46,127 1.60% 74,914,580
2013-03-25 2013-03-21 39.671 1,816,991 +223 1.56% 72,081,367
2013-03-22 2013-03-20 38.953 1,816,768 -5,125 1.56% 70,768,041
2013-03-21 2013-03-19 38.414 1,821,893 +1,337 1.56% 69,986,554
2013-03-20 2013-03-18 38.953 1,820,556 +14,038 1.56% 70,915,594
2013-03-19 2013-03-15 39.132 1,806,518 +6,017 1.55% 70,693,056
2013-03-18 2013-03-14 40.927 1,800,501 +1,114 1.54% 73,689,597
2013-03-14 2013-03-12 39.132 1,799,387 -11,364 1.54% 70,414,004
2013-03-13 2013-03-11 40.389 1,810,751 +10,473 1.55% 73,133,982
2013-03-12 2013-03-08 40.030 1,800,278 +3,565 1.54% 72,064,670
2013-03-11 2013-03-07 40.209 1,796,713 +56,600 1.54% 72,244,484
2013-03-08 2013-03-06 41.645 1,740,113 +337,371 1.49% 72,467,521
2013-03-07 2013-03-05 40.209 1,402,742 +111,417 1.20% 56,403,205
2013-03-06 2013-03-04 37.696 1,291,325 -6,908 1.11% 48,678,011
2013-03-05 2013-03-01 36.619 1,298,233 +95,819 1.11% 47,540,175
2013-03-04 2013-02-28 37.337 1,202,414 +4,457 1.03% 44,894,726
2013-02-28 2013-02-26 34.286 1,197,957 +9,805 1.03% 41,072,635
2013-02-14 2013-02-07 38.414 1,188,152 -6,685 1.02% 45,641,903
2013-02-07 2013-02-05 39.132 1,194,837 -10,474 1.02% 46,756,622
2013-02-06 2013-02-04 40.030 1,205,311 -6,685 1.03% 48,248,293
2013-02-05 2013-02-01 39.671 1,211,996 -3,565 1.04% 48,080,771
2013-02-01 2013-01-30 40.030 1,215,561 -15,598 1.04% 48,658,598
2013-01-31 2013-01-29 39.312 1,231,159 -4,903 1.05% 48,398,982
2013-01-30 2013-01-28 39.850 1,236,062 -4,457 1.06% 49,257,367
2013-01-29 2013-01-25 38.953 1,240,519 -4,011 1.06% 48,321,579
2013-01-28 2013-01-24 42.184 1,244,530 -1,114 1.07% 52,499,020
2013-01-25 2013-01-23 42.543 1,245,644 -2,005 1.07% 52,993,213
2013-01-24 2013-01-22 44.876 1,247,649 +1,337 1.07% 55,989,991
2013-01-23 2013-01-21 44.517 1,246,312 -8,022 1.07% 55,482,551
2013-01-22 2013-01-18 43.620 1,254,334 +1,114 1.08% 54,713,870
2013-01-18 2013-01-16 43.620 1,253,220 -5,125 1.07% 54,665,278
2013-01-17 2013-01-15 44.517 1,258,345 -669 1.08% 56,018,229
2013-01-16 2013-01-14 45.056 1,259,014 +2,897 1.08% 56,726,011
2013-01-15 2013-01-11 44.338 1,256,117 -21,392 1.08% 55,693,564
2013-01-14 2013-01-10 45.415 1,277,509 +8,022 1.09% 58,017,960
2013-01-11 2013-01-09 47.928 1,269,487 -2,451 1.09% 60,843,962
2013-01-10 2013-01-08 46.851 1,271,938 +16,712 1.09% 59,591,514
2013-01-09 2013-01-07 43.799 1,255,226 +669 1.08% 54,978,099
2013-01-08 2013-01-04 43.799 1,254,557 -12,479 1.08% 54,948,797
2013-01-04 2013-01-02 41.107 1,267,036 -4,679 1.09% 52,083,769
2013-01-03 2012-12-31 40.209 1,271,715 +10,696 1.09% 51,134,708
2013-01-02 2012-12-27 40.927 1,261,019 +6,462 1.08% 51,610,070
2012-12-28 2012-12-24 41.107 1,254,557 -42,561 1.08% 51,570,797
2012-12-27 2012-12-20 43.440 1,297,118 +38,327 1.11% 56,347,262
2012-12-21 2012-12-19 42.004 1,258,791 +15,821 1.08% 52,874,644
2012-12-20 2012-12-18 40.927 1,242,970 -20,055 1.07% 50,871,373
2012-12-19 2012-12-17 41.825 1,263,025 -1,782 1.08% 52,825,770
2012-12-18 2012-12-14 41.466 1,264,807 +1,114 1.08% 52,446,222
2012-12-14 2012-12-12 41.645 1,263,693 -6,908 1.08% 52,626,869
2012-12-13 2012-12-11 40.748 1,270,601 -2,228 1.09% 51,774,155
2012-12-12 2012-12-10 41.466 1,272,829 -669 1.09% 52,778,860
2012-12-11 2012-12-07 42.363 1,273,498 -11,365 1.09% 53,949,601
2012-12-10 2012-12-06 42.363 1,284,863 +14,039 1.10% 54,431,060
2012-12-07 2012-12-05 41.107 1,270,824 -11,365 1.09% 52,239,481
2012-12-06 2012-12-04 40.568 1,282,189 +15,822 1.10% 52,016,180
2012-12-05 2012-12-03 40.927 1,266,367 +891 1.09% 51,828,949
2012-12-03 2012-11-29 40.748 1,265,476 -3,342 1.08% 51,565,322
2012-11-30 2012-11-28 40.927 1,268,818 -11,811 1.09% 51,929,261
2012-11-29 2012-11-27 41.286 1,280,629 -5,571 1.10% 52,872,413
2012-11-28 2012-11-26 42.722 1,286,200 +3,566 1.10% 54,949,460
2012-11-27 2012-11-23 44.158 1,282,634 -6,240 1.10% 56,639,032
2012-11-26 2012-11-22 44.517 1,288,874 +223 1.11% 57,377,300
2012-11-23 2012-11-21 45.056 1,288,651 +223 1.11% 58,061,333
2012-11-22 2012-11-20 44.517 1,288,428 +3,788 1.11% 57,357,446
2012-11-21 2012-11-19 45.056 1,284,640 -100,275 1.10% 57,880,614
2012-11-20 2012-11-16 42.543 1,384,915 +19,832 1.19% 58,918,195
2012-11-19 2012-11-15 43.440 1,365,083 +55,486 1.17% 59,299,686
2012-11-16 2012-11-14 40.927 1,309,597 -2,674 1.12% 53,598,235
2012-11-15 2012-11-13 39.671 1,312,271 +14,707 1.13% 52,058,754
2012-11-14 2012-11-12 41.825 1,297,564 -5,794 1.11% 54,270,357
2012-11-13 2012-11-09 40.927 1,303,358 +223 1.12% 53,342,889
2012-11-12 2012-11-08 40.030 1,303,135 -14,261 1.12% 52,164,163
2012-11-09 2012-11-07 41.286 1,317,396 -5,571 1.13% 54,390,386
2012-11-08 2012-11-06 41.466 1,322,967 +1,337 1.13% 54,857,872
2012-11-07 2012-11-05 42.543 1,321,630 +16,712 1.13% 56,225,872
2012-11-06 2012-11-02 42.004 1,304,918 +892 1.12% 54,812,176
2012-11-05 2012-11-01 42.722 1,304,026 -34,094 1.12% 55,711,028
2012-11-02 2012-10-31 40.568 1,338,120 -98,270 1.15% 54,285,203
2012-11-01 2012-10-30 40.568 1,436,390 -17,604 1.23% 58,271,846
2012-10-31 2012-10-29 41.466 1,453,994 -16,712 1.25% 60,291,010
2012-10-30 2012-10-26 39.671 1,470,706 +45,012 1.26% 58,343,987
2012-10-29 2012-10-25 40.389 1,425,694 -34,316 1.22% 57,582,008
2012-10-26 2012-10-24 42.004 1,460,010 +58,159 1.25% 61,326,708
2012-10-25 2012-10-22 43.799 1,401,851 -10,696 1.20% 61,400,181
2012-10-24 2012-10-19 40.568 1,412,547 -2,228 1.21% 57,304,577
2012-10-22 2012-10-18 40.389 1,414,775 -22,506 1.22% 57,141,003
2012-10-19 2012-10-17 40.389 1,437,281 +121,890 1.23% 58,049,993
2012-10-18 2012-10-16 34.286 1,315,391 -1,114 1.13% 45,098,926
2012-10-17 2012-10-15 33.209 1,316,505 -48,801 1.13% 43,719,200
2012-10-16 2012-10-12 34.106 1,365,306 -29,414 1.17% 46,565,210
2012-10-15 2012-10-11 34.465 1,394,720 +56,154 1.20% 48,069,126
2012-10-12 2012-10-10 34.106 1,338,566 +94,928 1.15% 45,653,214
2012-10-11 2012-10-09 32.131 1,243,638 +83,786 1.07% 39,959,954
2012-10-10 2012-10-08 33.029 1,159,852 -5,571 1.00% 38,308,784
2012-10-09 2012-10-05 33.927 1,165,423 -32,534 1.00% 39,538,788
2012-10-08 2012-10-04 33.927 1,197,957 -22,506 1.03% 40,642,555
2012-10-05 2012-10-03 34.106 1,220,463 -5,571 1.05% 41,625,186
2012-10-04 2012-09-28 34.106 1,226,034 +18,495 1.05% 41,815,191
2012-10-03 2012-09-27 32.491 1,207,539 -446 1.04% 39,233,559
2012-09-28 2012-09-26 32.850 1,207,985 +8,468 1.04% 39,681,730
2012-09-27 2012-09-25 34.106 1,199,517 -11,810 1.03% 40,910,800
2012-09-26 2012-09-24 33.747 1,211,327 -3,120 1.04% 40,878,713
2012-09-25 2012-09-21 31.772 1,214,447 -891 1.04% 38,586,004
2012-09-24 2012-09-20 32.131 1,215,338 -4,234 1.04% 39,050,633
2012-09-21 2012-09-19 33.029 1,219,572 -18,272 1.05% 40,281,277
2012-09-20 2012-09-18 31.413 1,237,844 -180,051 1.06% 38,884,985
2012-09-19 2012-09-17 29.618 1,417,895 -16,712 1.22% 41,995,812
2012-09-18 2012-09-14 28.541 1,434,607 -12,033 1.23% 40,945,675
2012-09-17 2012-09-13 27.823 1,446,640 -177,153 1.24% 40,250,394
2012-09-14 2012-09-12 28.721 1,623,793 +31,196 1.39% 46,636,786
2012-09-13 2012-09-11 27.105 1,592,597 -4,011 1.37% 43,167,889
2012-09-12 2012-09-10 27.644 1,596,608 +139,272 1.37% 44,136,408
2012-09-10 2012-09-06 23.695 1,457,336 +1,337 1.25% 34,531,194
2012-09-07 2012-09-05 24.054 1,455,999 -1,783 1.25% 35,022,234
2012-09-06 2012-09-04 24.772 1,457,782 -2,674 1.25% 36,111,842
2012-09-05 2012-09-03 25.490 1,460,456 -8,468 1.26% 37,226,721
2012-09-04 2012-08-31 24.772 1,468,924 -668 1.26% 36,387,849
2012-09-03 2012-08-30 24.413 1,469,592 -446 1.26% 35,876,796
2012-08-31 2012-08-29 23.515 1,470,038 -668 1.26% 34,568,284
2012-08-30 2012-08-28 24.772 1,470,706 +6,462 1.26% 36,431,992
2012-08-29 2012-08-27 24.951 1,464,244 -6,239 1.26% 36,534,757
2012-08-27 2012-08-23 25.310 1,470,483 -11,365 1.26% 37,218,348
2012-08-24 2012-08-22 22.618 1,481,848 -4,234 1.27% 33,515,999
2012-08-17 2012-08-15 21.361 1,486,082 -5,794 1.28% 31,744,442
2012-08-16 2012-08-14 21.541 1,491,876 -2,228 1.28% 32,136,009
2012-08-15 2012-08-13 21.720 1,494,104 -1,337 1.28% 32,452,202
2012-08-14 2012-08-10 22.079 1,495,441 -1,114 1.29% 33,018,122
2012-07-31 2012-07-27 21.182 1,496,555 -11,142 1.29% 31,699,518
2012-07-27 2012-07-25 20.284 1,507,697 +2,229 1.28% 30,582,324
2012-07-25 2012-07-23 21.182 1,505,468 +222 1.28% 31,888,310
2012-07-24 2012-07-20 22.079 1,505,246 +3,120 1.28% 33,234,608
2012-07-23 2012-07-19 22.079 1,502,126 +4,457 1.28% 33,165,721
2012-07-20 2012-07-18 21.541 1,497,669 -188,295 1.27% 32,260,794
2012-07-18 2012-07-16 25.490 1,685,964 -40,556 1.43% 42,974,874
2012-07-17 2012-07-13 26.208 1,726,520 -446 1.47% 45,248,318
2012-07-16 2012-07-12 26.208 1,726,966 -1,114 1.47% 45,260,006
2012-07-13 2012-07-11 25.849 1,728,080 +13,147 1.47% 44,668,802
2012-07-12 2012-07-10 24.772 1,714,933 +223 1.44% 42,481,927
2012-07-11 2012-07-09 24.772 1,714,710 -1,560 1.44% 42,476,403
2012-07-10 2012-07-06 24.772 1,716,270 +4,011 1.44% 42,515,047
2012-07-06 2012-07-04 23.874 1,712,259 -1,782 1.44% 40,878,887
2012-07-05 2012-07-03 24.233 1,714,041 +1,559 1.44% 41,536,791
2012-06-29 2012-06-27 23.156 1,712,482 +7,577 1.44% 39,654,611
2012-06-28 2012-06-26 23.156 1,704,905 +4,457 1.43% 39,479,156
2012-06-27 2012-06-25 22.977 1,700,448 +14,707 1.42% 39,070,709
2012-06-26 2012-06-22 23.156 1,685,741 -223 1.41% 39,035,390
2012-06-25 2012-06-21 22.977 1,685,964 +223 1.41% 38,737,914
2012-06-22 2012-06-20 22.977 1,685,741 -4,011 1.41% 38,732,790
2012-06-21 2012-06-19 22.259 1,689,752 +668 1.41% 37,611,670
2012-06-20 2012-06-18 21.720 1,689,084 +669 1.41% 36,687,202
2012-06-18 2012-06-14 21.002 1,688,415 -669 1.41% 35,460,351
2012-06-15 2012-06-13 21.361 1,689,084 +1,560 1.41% 36,080,802
2012-06-14 2012-06-12 21.720 1,687,524 -891 1.41% 36,653,318
2012-06-13 2012-06-11 21.361 1,688,415 +49,469 1.41% 36,066,511
2012-06-11 2012-06-07 21.361 1,638,946 -446 1.37% 35,009,795
2012-06-08 2012-06-06 21.361 1,639,392 +446 1.37% 35,019,323
2012-06-06 2012-06-04 20.284 1,638,946 +1,782 1.37% 33,244,596
2012-06-05 2012-06-01 21.361 1,637,164 +69,079 1.37% 34,971,730
2012-06-04 2012-05-31 21.900 1,568,085 +67,073 1.31% 34,340,562
2012-06-01 2012-05-30 21.720 1,501,012 +46,127 1.25% 32,602,245
2012-05-31 2012-05-29 21.900 1,454,885 +51,475 1.21% 31,861,518
2012-05-30 2012-05-28 21.182 1,403,410 +17,158 1.17% 29,726,552
2012-05-29 2012-05-25 19.566 1,386,252 -4,680 1.16% 27,123,558
2012-05-28 2012-05-24 19.207 1,390,932 -5,571 1.16% 26,715,767
2012-05-25 2012-05-23 18.855 1,396,503 -25,421 1.17% 26,330,609
2012-05-23 2012-05-21 18.678 1,421,924 +11,804 1.16% 26,559,353
2012-05-22 2012-05-18 18.326 1,410,120 -2,270 1.16% 25,841,913
2012-05-21 2012-05-17 18.502 1,412,390 -227 1.16% 26,132,393
2012-05-17 2012-05-15 18.326 1,412,617 +2,270 1.16% 25,887,673
2012-05-14 2012-05-10 18.678 1,410,347 -1,135 1.16% 26,343,113
2012-05-11 2012-05-09 18.855 1,411,482 -5,902 1.16% 26,613,033
2012-05-10 2012-05-08 19.736 1,417,384 +681 1.16% 27,973,113
2012-05-09 2012-05-07 19.912 1,416,703 +5,221 1.16% 28,209,313
2012-05-08 2012-05-04 20.793 1,411,482 -5,675 1.16% 29,348,952
2012-05-07 2012-05-03 21.145 1,417,157 +908 1.16% 29,966,392
2012-05-04 2012-05-02 21.322 1,416,249 +5,448 1.16% 30,196,752
2012-05-03 2012-04-30 20.793 1,410,801 -227 1.16% 29,334,792
2012-05-02 2012-04-27 20.969 1,411,028 +2,270 1.16% 29,588,152
2012-04-30 2012-04-26 21.145 1,408,758 +227 1.15% 29,788,792
2012-04-27 2012-04-25 20.793 1,408,531 +5,675 1.15% 29,287,592
2012-04-26 2012-04-24 20.793 1,402,856 +1,362 1.15% 29,169,592
2012-04-25 2012-04-23 20.793 1,401,494 +227 1.15% 29,141,271
2012-04-24 2012-04-20 21.322 1,401,267 -13,847 1.15% 29,877,311
2012-04-20 2012-04-18 20.969 1,415,114 -73,548 1.16% 29,673,832
2012-04-19 2012-04-17 20.617 1,488,662 +1,362 1.22% 30,691,436
2012-04-18 2012-04-16 20.441 1,487,300 -6,129 1.22% 30,401,276
2012-04-17 2012-04-13 20.969 1,493,429 -16,571 1.22% 31,316,036
2012-04-16 2012-04-12 21.850 1,510,000 +3,859 1.24% 32,993,917
2012-04-13 2012-04-11 21.850 1,506,141 +30,645 1.23% 32,909,597
2012-04-12 2012-04-10 22.203 1,475,496 -908 1.21% 32,759,995
2012-04-11 2012-04-05 23.084 1,476,404 -4,994 1.21% 34,080,955
2012-04-10 2012-04-03 23.436 1,481,398 -1,362 1.21% 34,718,315
2012-04-03 2012-03-30 22.731 1,482,760 -6,129 1.21% 33,705,115
2012-04-02 2012-03-29 22.908 1,488,889 +7,264 1.22% 34,106,796
2012-03-30 2012-03-28 22.908 1,481,625 -35,412 1.21% 33,940,395
2012-03-29 2012-03-27 23.789 1,517,037 -20,884 1.24% 36,088,197
2012-03-28 2012-03-26 22.908 1,537,921 -7,718 1.26% 35,229,999
2012-03-27 2012-03-23 23.612 1,545,639 +7,945 1.27% 36,496,239
2012-03-26 2012-03-22 24.141 1,537,694 -22,700 1.26% 37,121,519
2012-03-23 2012-03-21 25.551 1,560,394 -2,043 1.28% 39,869,200
2012-03-22 2012-03-20 28.370 1,562,437 +1,135 1.28% 44,326,520
2012-03-21 2012-03-19 28.018 1,561,302 +7,037 1.28% 43,744,080
2012-03-20 2012-03-16 29.604 1,554,265 -6,583 1.27% 46,011,839
2012-03-19 2012-03-15 29.956 1,560,848 -23,381 1.28% 46,756,800
2012-03-15 2012-03-13 31.366 1,584,229 -8,172 1.30% 49,690,482
2012-03-14 2012-03-12 31.190 1,592,401 -1,135 1.31% 49,666,202
2012-03-13 2012-03-09 30.661 1,593,536 -20,657 1.31% 48,859,203
2012-03-12 2012-03-08 29.251 1,614,193 -6,356 1.32% 47,217,044
2012-03-09 2012-03-07 28.370 1,620,549 -1,135 1.33% 45,975,164
2012-03-08 2012-03-06 27.665 1,621,684 +3,178 1.33% 44,864,324
2012-03-07 2012-03-05 30.308 1,618,506 +10,215 1.33% 49,054,404
2012-03-06 2012-03-02 30.837 1,608,291 -27,921 1.32% 49,595,004
2012-03-05 2012-03-01 29.075 1,636,212 -7,264 1.34% 47,572,806
2012-03-02 2012-02-29 28.899 1,643,476 -6,583 1.35% 47,494,406
2012-03-01 2012-02-28 28.546 1,650,059 +11,123 1.35% 47,103,126
2012-02-29 2012-02-27 28.194 1,638,936 -1,589 1.34% 46,208,006
2012-02-28 2012-02-24 29.075 1,640,525 +25,651 1.35% 47,698,206
2012-02-27 2012-02-23 28.370 1,614,874 +6,129 1.32% 45,814,164
2012-02-24 2012-02-22 27.489 1,608,745 -9,534 1.32% 44,222,883
2012-02-23 2012-02-21 26.784 1,618,279 -45,627 1.33% 43,344,324
2012-02-22 2012-02-20 26.784 1,663,906 +3,632 1.36% 44,566,407
2012-02-20 2012-02-16 27.313 1,660,274 -18,841 1.36% 45,346,807
2012-02-17 2012-02-15 27.489 1,679,115 +21,792 1.38% 46,157,288
2012-02-16 2012-02-14 26.432 1,657,323 -46,535 1.36% 43,806,006
2012-02-15 2012-02-13 27.137 1,703,858 -17,933 1.40% 46,236,970
2012-02-14 2012-02-10 27.137 1,721,791 +7,264 1.41% 46,723,611
2012-02-13 2012-02-09 28.370 1,714,527 +50,621 1.41% 48,641,331
2012-02-10 2012-02-08 27.489 1,663,906 +227 1.37% 45,739,207
2012-02-09 2012-02-07 26.079 1,663,679 -10,442 1.36% 43,387,687
2012-02-08 2012-02-06 26.784 1,674,121 +1,362 1.37% 44,840,008
2012-02-07 2012-02-03 26.432 1,672,759 -2,270 1.37% 44,214,008
2012-02-06 2012-02-02 24.846 1,675,029 +227 1.37% 41,617,567
2012-02-03 2012-02-01 24.141 1,674,802 +3,405 1.37% 40,431,447
2012-02-02 2012-01-31 24.317 1,671,397 -908 1.37% 40,643,767
2012-02-01 2012-01-30 23.789 1,672,305 +1,362 1.37% 39,781,807
2012-01-31 2012-01-27 25.198 1,670,943 +5,675 1.37% 42,104,927
2012-01-30 2012-01-26 25.727 1,665,268 +1,135 1.37% 42,842,247
2012-01-26 2012-01-19 24.846 1,664,133 +1,362 1.37% 41,346,847
2012-01-20 2012-01-18 24.493 1,662,771 +2,270 1.36% 40,727,006
2012-01-19 2012-01-17 24.141 1,660,501 +227 1.36% 40,086,206
2012-01-13 2012-01-11 23.965 1,660,274 +6,810 1.36% 39,788,166
2012-01-12 2012-01-10 23.084 1,653,464 +4,767 1.36% 38,168,165
2012-01-11 2012-01-09 22.555 1,648,697 +9,988 1.35% 37,186,565
2012-01-10 2012-01-06 22.908 1,638,709 -9,080 1.34% 37,538,805
2012-01-06 2012-01-04 24.846 1,647,789 -5,448 1.35% 40,940,766
2012-01-04 2011-12-30 24.670 1,653,237 -11,350 1.36% 40,784,806
2011-12-29 2011-12-23 25.903 1,664,587 -681 1.37% 43,118,047
2011-12-23 2011-12-21 25.551 1,665,268 +13,620 1.37% 42,548,807
2011-12-22 2011-12-20 25.375 1,651,648 -24,289 1.36% 41,909,766
2011-12-21 2011-12-19 25.551 1,675,937 -2,724 1.38% 42,821,407
2011-12-20 2011-12-16 26.432 1,678,661 +9,761 1.38% 44,370,008
2011-12-19 2011-12-15 25.727 1,668,900 +4,086 1.37% 42,935,687
2011-12-16 2011-12-14 26.432 1,664,814 -5,675 1.37% 44,004,007
2011-12-15 2011-12-13 26.784 1,670,489 -4,767 1.37% 44,742,727
2011-12-13 2011-12-09 27.489 1,675,256 +908 1.37% 46,051,208
2011-12-12 2011-12-08 28.018 1,674,348 -51,075 1.37% 46,911,368
2011-12-08 2011-12-06 28.018 1,725,423 +4,994 1.42% 48,342,372
2011-12-07 2011-12-05 29.604 1,720,429 -14,755 1.41% 50,930,892
2011-12-06 2011-12-02 29.075 1,735,184 +25,197 1.42% 50,450,413
2011-12-05 2011-12-01 28.370 1,709,987 +27,467 1.40% 48,512,531
2011-12-02 2011-11-30 26.608 1,682,520 -9,988 1.38% 44,768,488
2011-12-01 2011-11-29 26.784 1,692,508 +2,043 1.39% 45,332,489
2011-11-30 2011-11-28 26.960 1,690,465 -8,626 1.39% 45,575,649
2011-11-29 2011-11-25 26.432 1,699,091 +4,086 1.39% 44,910,009
2011-11-28 2011-11-24 28.723 1,695,005 +908 1.39% 48,684,850
2011-11-25 2011-11-23 26.960 1,694,097 -2,724 1.39% 45,673,569
2011-11-24 2011-11-22 29.075 1,696,821 -21,338 1.39% 49,335,010
2011-11-23 2011-11-21 29.075 1,718,159 +227 1.41% 49,955,412
2011-11-22 2011-11-18 31.542 1,717,932 +5,902 1.41% 54,186,893
2011-11-21 2011-11-17 31.718 1,712,030 +7,718 1.41% 54,302,412
2011-11-18 2011-11-16 30.485 1,704,312 -227 1.40% 51,955,371
2011-11-17 2011-11-15 30.661 1,704,539 +8,853 1.40% 52,262,651
2011-11-16 2011-11-14 31.013 1,695,686 +26,105 1.39% 52,588,811
2011-11-15 2011-11-11 31.366 1,669,581 +39,498 1.37% 52,367,609
2011-11-14 2011-11-10 31.718 1,630,083 +64,014 1.34% 51,703,206
2011-11-11 2011-11-09 31.366 1,566,069 -18,160 1.29% 49,120,880
2011-11-10 2011-11-08 27.489 1,584,229 -20,884 1.30% 43,548,962
2011-11-09 2011-11-07 29.075 1,605,113 +31,326 1.32% 46,668,603
2011-11-08 2011-11-04 25.551 1,573,787 +9,988 1.29% 40,211,401
2011-11-07 2011-11-03 23.436 1,563,799 +2,270 1.28% 36,649,480
2011-11-04 2011-11-02 23.260 1,561,529 +2,951 1.28% 36,321,120
2011-11-03 2011-11-01 22.908 1,558,578 +6,583 1.28% 35,703,200
2011-11-02 2011-10-31 23.612 1,551,995 +12,712 1.27% 36,646,319
2011-11-01 2011-10-28 23.965 1,539,283 -13,166 1.26% 36,888,639
2011-10-31 2011-10-27 25.022 1,552,449 +6,583 1.27% 38,845,519
2011-10-28 2011-10-26 22.731 1,545,866 +7,037 1.27% 35,139,599
2011-10-27 2011-10-25 22.555 1,538,829 +60,155 1.26% 34,708,479
2011-10-26 2011-10-24 22.731 1,478,674 +20,657 1.21% 33,612,235
2011-10-25 2011-10-21 21.145 1,458,017 +908 1.20% 30,830,394
2011-10-24 2011-10-20 20.441 1,457,109 -227 1.20% 29,784,155
2011-10-21 2011-10-19 21.145 1,457,336 +7,718 1.20% 30,815,994
2011-10-20 2011-10-18 20.088 1,449,618 -8,626 1.19% 29,120,154
2011-10-19 2011-10-17 22.203 1,458,244 +44,492 1.20% 32,376,954
2011-10-18 2011-10-14 21.674 1,413,752 +6,583 1.16% 30,641,752
2011-10-17 2011-10-13 22.731 1,407,169 -39,952 1.16% 31,986,831
2011-10-14 2011-10-12 21.322 1,447,121 +35,639 1.19% 30,854,994
2011-10-13 2011-10-11 19.560 1,411,482 +15,890 1.16% 27,607,912
2011-10-12 2011-10-10 17.974 1,395,592 +3,859 1.15% 25,083,832
2011-10-11 2011-10-07 17.974 1,391,733 +17,252 1.14% 25,014,472
2011-10-10 2011-10-06 16.916 1,374,481 +7,945 1.13% 23,251,192
2011-10-07 2011-10-04 16.388 1,366,536 +1,588 1.12% 22,394,392
2011-10-06 2011-10-03 17.445 1,364,948 +8,172 1.12% 23,811,489
2011-10-04 2011-09-30 19.031 1,356,776 -2,724 1.11% 25,820,649
2011-09-30 2011-09-27 20.088 1,359,500 -170,022 1.12% 27,309,850
2011-09-28 2011-09-26 18.855 1,529,522 +36,774 1.26% 28,838,638
2011-09-27 2011-09-23 20.969 1,492,748 +8,626 1.23% 31,301,756
2011-09-26 2011-09-22 17.621 1,484,122 +908 1.22% 26,151,997
2011-09-23 2011-09-21 19.912 1,483,214 +15,209 1.22% 29,533,676
2011-09-22 2011-09-20 20.617 1,468,005 -2,724 1.21% 30,265,555
2011-09-21 2011-09-19 21.322 1,470,729 -1,135 1.21% 31,358,355
2011-09-20 2011-09-16 22.379 1,471,864 +5,675 1.21% 32,938,715
2011-09-19 2011-09-15 21.680 1,466,189 -10,630 1.20% 31,786,348
2011-09-16 2011-09-14 21.854 1,476,819 +915 1.20% 32,275,002
2011-09-15 2011-09-12 22.729 1,475,904 -2,288 1.20% 33,545,206
2011-09-14 2011-09-09 24.127 1,478,192 +1,144 1.19% 35,664,729
2011-09-09 2011-09-07 24.827 1,477,048 +458 1.18% 36,670,088
2011-09-08 2011-09-06 23.778 1,476,590 +5,948 1.18% 35,109,757
2011-09-07 2011-09-05 24.127 1,470,642 +18,532 1.18% 35,482,568
2011-09-06 2011-09-02 23.952 1,452,110 -4,576 1.16% 34,781,562
2011-09-05 2011-09-01 25.001 1,456,686 +6,406 1.17% 36,419,249
2011-09-02 2011-08-31 25.876 1,450,280 -21,963 1.16% 37,526,890
2011-08-31 2011-08-29 23.253 1,472,243 +6,863 1.18% 34,234,196
2011-08-30 2011-08-26 23.253 1,465,380 +5,720 1.18% 34,074,610
2011-08-29 2011-08-25 23.778 1,459,660 +11,439 1.17% 34,707,203
2011-08-26 2011-08-24 23.428 1,448,221 +8,008 1.16% 33,928,811
2011-08-25 2011-08-23 23.778 1,440,213 +229 1.16% 34,244,800
2011-08-24 2011-08-22 23.603 1,439,984 +4,576 1.15% 33,987,595
2011-08-23 2011-08-19 24.127 1,435,408 +10,295 1.15% 34,632,468
2011-08-22 2011-08-18 25.701 1,425,113 +5,720 1.14% 36,626,518
2011-08-19 2011-08-17 26.400 1,419,393 +5,719 1.14% 37,472,149
2011-08-18 2011-08-16 26.750 1,413,674 -3,432 1.13% 37,815,487
2011-08-17 2011-08-15 26.400 1,417,106 +458 1.14% 37,411,772
2011-08-16 2011-08-12 25.701 1,416,648 +3,661 1.14% 36,408,961
2011-08-15 2011-08-11 25.526 1,412,987 -687 1.13% 36,067,830
2011-08-12 2011-08-10 26.400 1,413,674 +458 1.13% 37,321,167
2011-08-11 2011-08-09 24.477 1,413,216 -12,583 1.13% 34,591,196
2011-08-10 2011-08-08 26.225 1,425,799 +1,372 1.14% 37,391,989
2011-08-09 2011-08-05 27.624 1,424,427 -2,059 1.14% 39,348,328
2011-08-05 2011-08-03 26.750 1,426,486 -14,642 1.14% 38,158,206
2011-08-04 2011-08-02 27.974 1,441,128 -3,203 1.16% 40,313,596
2011-08-03 2011-08-01 28.673 1,444,331 -18,989 1.16% 41,413,275
2011-08-02 2011-07-29 29.197 1,463,320 -2,060 1.17% 42,725,266
2011-08-01 2011-07-28 30.072 1,465,380 -6,406 1.18% 44,066,413
2011-07-29 2011-07-27 30.421 1,471,786 +229 1.18% 44,773,693
2011-07-28 2011-07-26 29.722 1,471,557 +458 1.18% 43,737,606
2011-07-27 2011-07-25 29.372 1,471,099 -5,491 1.18% 43,209,593
2011-07-25 2011-07-21 29.372 1,476,590 +3,660 1.18% 43,370,877
2011-07-21 2011-07-19 29.897 1,472,930 -228 1.18% 44,035,934
2011-07-19 2011-07-15 30.946 1,473,158 +1,601 1.17% 45,588,111
2011-07-18 2011-07-14 31.645 1,471,557 +2,974 1.17% 46,567,686
2011-07-15 2011-07-13 31.121 1,468,583 +30,200 1.17% 45,703,293
2011-07-14 2011-07-12 29.197 1,438,383 +7,550 1.15% 41,997,169
2011-07-13 2011-07-11 30.421 1,430,833 -26,768 1.14% 43,527,848
2011-07-12 2011-07-08 31.995 1,457,601 -47,130 1.16% 46,635,726
2011-07-08 2011-07-06 27.974 1,504,731 +7,779 1.20% 42,092,803
2011-07-07 2011-07-05 28.498 1,496,952 -1,602 1.19% 42,660,356
2011-07-06 2011-07-04 28.323 1,498,554 +62,917 1.18% 42,444,010
2011-07-05 2011-06-30 27.274 1,435,637 +5,491 1.13% 39,155,993
2011-07-04 2011-06-29 26.750 1,430,146 -458 1.13% 38,256,110
2011-06-30 2011-06-28 27.799 1,430,604 +6,864 1.13% 39,769,081
2011-06-29 2011-06-27 28.323 1,423,740 -22,421 1.13% 40,325,030
2011-06-28 2011-06-24 28.498 1,446,161 -3,661 1.14% 41,212,907
2011-06-27 2011-06-23 27.799 1,449,822 -686 1.15% 40,303,319
2011-06-24 2011-06-22 28.323 1,450,508 -687 1.15% 41,083,188
2011-06-23 2011-06-21 28.148 1,451,195 -229 1.15% 40,848,926
2011-06-22 2011-06-20 27.624 1,451,424 +5,949 1.14% 40,094,092
2011-06-21 2011-06-17 28.323 1,445,475 +2,745 1.13% 40,940,637
2011-06-20 2011-06-16 28.323 1,442,730 -228 1.13% 40,862,890
2011-06-17 2011-06-15 29.197 1,442,958 +228 1.13% 42,130,747
2011-06-16 2011-06-14 29.197 1,442,730 +9,609 1.13% 42,124,090
2011-06-15 2011-06-13 28.498 1,433,121 +16,015 1.12% 40,841,291
2011-06-14 2011-06-10 29.897 1,417,106 +48,961 1.11% 42,366,974
2011-06-13 2011-06-09 26.400 1,368,145 -163,583 1.07% 36,119,196
2011-06-10 2011-06-08 29.197 1,531,728 -137,043 1.20% 44,722,608
2011-06-09 2011-06-07 31.995 1,668,771 +3,432 1.29% 53,392,079
2011-06-07 2011-06-02 33.044 1,665,339 +19,904 1.29% 55,029,232
2011-06-03 2011-06-01 32.519 1,645,435 -1,372 1.27% 53,508,487
2011-06-02 2011-05-31 32.869 1,646,807 +5,948 1.27% 54,128,944
2011-06-01 2011-05-30 31.645 1,640,859 +229 1.28% 51,925,279
2011-05-31 2011-05-27 33.044 1,640,630 +3,432 1.28% 54,212,752
2011-05-30 2011-05-26 34.268 1,637,198 +135,899 1.27% 56,103,025
2011-05-27 2011-05-25 32.869 1,501,299 +22,879 1.16% 49,346,237
2011-05-26 2011-05-24 33.743 1,478,420 +88,998 1.14% 49,886,626
2011-05-25 2011-05-23 33.219 1,389,422 +34,318 1.07% 46,154,789
2011-05-24 2011-05-20 33.743 1,355,104 -5,949 1.05% 45,725,550
2011-05-23 2011-05-19 34.792 1,361,053 +20,820 1.05% 47,354,048
2011-05-20 2011-05-18 48.954 1,340,233 +457 1.04% 65,609,592
2011-05-19 2011-05-17 48.610 1,339,776 -41,390 1.04% 65,126,959
2011-05-18 2011-05-16 48.954 1,381,166 +2,096 1.05% 67,613,421
2011-05-17 2011-05-13 49.641 1,379,070 +2,795 1.05% 68,458,334
2011-05-16 2011-05-12 48.954 1,376,275 +3,959 1.05% 67,373,987
2011-05-13 2011-05-11 49.469 1,372,316 -4,192 1.04% 67,887,339
2011-05-12 2011-05-09 49.641 1,376,508 +3,027 1.05% 68,331,153
2011-05-11 2011-05-06 50.156 1,373,481 -2,329 1.04% 68,888,650
2011-05-09 2011-05-05 49.813 1,375,810 +3,959 1.05% 68,532,824
2011-05-06 2011-05-04 49.813 1,371,851 +2,562 1.04% 68,335,616
2011-05-05 2011-05-03 50.328 1,369,289 +466 1.04% 68,913,595
2011-05-04 2011-04-29 51.530 1,368,823 +698 1.04% 70,535,982
2011-05-03 2011-04-28 51.359 1,368,125 +932 1.04% 70,265,014
2011-04-29 2011-04-27 53.592 1,367,193 -27,479 1.04% 73,270,067
2011-04-27 2011-04-21 54.107 1,394,672 -4,425 1.06% 75,461,391
2011-04-26 2011-04-20 54.622 1,399,097 -14,904 1.07% 76,421,774
2011-04-21 2011-04-19 54.107 1,414,001 -5,821 1.08% 76,507,223
2011-04-19 2011-04-15 55.653 1,419,822 -7,219 1.08% 79,017,099
2011-04-18 2011-04-14 56.168 1,427,041 -8,151 1.09% 80,154,216
2011-04-15 2011-04-13 55.481 1,435,192 -9,082 1.09% 79,625,963
2011-04-14 2011-04-12 56.168 1,444,274 -4,425 1.10% 81,122,162
2011-04-13 2011-04-11 55.996 1,448,699 -25,150 1.10% 81,121,866
2011-04-12 2011-04-08 53.248 1,473,849 +17,931 1.12% 78,479,613
2011-04-11 2011-04-07 52.389 1,455,918 +699 1.11% 76,274,422
2011-04-08 2011-04-06 53.420 1,455,219 -370,966 1.11% 77,737,562
2011-04-07 2011-04-04 49.641 1,826,185 -136,928 1.39% 90,653,543
2011-04-06 2011-04-01 48.782 1,963,113 -345,583 1.49% 95,764,778
2011-04-04 2011-03-31 49.984 2,308,696 -429,416 1.76% 115,398,964
2011-04-01 2011-03-30 49.469 2,738,112 +1,397 2.08% 135,452,138
2011-03-31 2011-03-29 50.843 2,736,715 +3,493 2.08% 139,143,670
2011-03-30 2011-03-28 51.874 2,733,222 +2,794 2.08% 141,782,954
2011-03-29 2011-03-25 53.763 2,730,428 +4,891 2.08% 146,797,019
2011-03-28 2011-03-24 53.592 2,725,537 -466 2.08% 146,065,902
2011-03-25 2011-03-23 54.966 2,726,003 +25,849 2.08% 149,836,796
2011-03-24 2011-03-22 58.229 2,700,154 +465 2.06% 157,228,185
2011-03-23 2011-03-21 57.371 2,699,689 -16,301 2.06% 154,882,508
2011-03-22 2011-03-18 54.794 2,715,990 -16,766 2.07% 148,819,904
2011-03-21 2011-03-17 54.622 2,732,756 +6,520 2.08% 149,269,180
2011-03-18 2011-03-16 56.340 2,726,236 +3,726 2.08% 153,595,843
2011-03-17 2011-03-15 57.027 2,722,510 -38,191 2.07% 155,256,480
2011-03-16 2011-03-14 59.260 2,760,701 -22,356 2.10% 163,598,997
2011-03-15 2011-03-11 58.573 2,783,057 +4,891 2.12% 163,011,652
2011-03-14 2011-03-10 58.916 2,778,166 +465 2.12% 163,679,572
2011-03-11 2011-03-09 55.996 2,777,701 +21,657 2.12% 155,541,135
2011-03-10 2011-03-08 56.340 2,756,044 +27,479 2.10% 155,275,222
2011-03-09 2011-03-07 56.683 2,728,565 -931 2.08% 154,664,419
2011-03-08 2011-03-04 57.027 2,729,496 -23,520 2.08% 155,654,871
2011-03-07 2011-03-03 56.512 2,753,016 +62,177 2.10% 155,577,505
2011-03-04 2011-03-02 49.126 2,690,839 -22,822 2.05% 132,189,182
2011-03-03 2011-03-01 50.500 2,713,661 +31,438 2.07% 137,039,288
2011-03-02 2011-02-28 49.641 2,682,223 +19,561 2.04% 133,148,076
2011-03-01 2011-02-25 52.217 2,662,662 +214,010 2.03% 139,037,450
2011-02-28 2011-02-24 53.248 2,448,652 -30,041 1.86% 130,385,991
2011-02-25 2011-02-23 60.291 2,478,693 -17,465 1.89% 149,441,778
2011-02-24 2011-02-22 60.291 2,496,158 -47,273 1.90% 150,494,753
2011-02-23 2011-02-21 66.646 2,543,431 -12,110 1.94% 169,509,427
2011-02-22 2011-02-18 71.455 2,555,541 +13,740 1.95% 182,607,392
2011-02-21 2011-02-17 69.738 2,541,801 -39,356 1.94% 177,259,594
2011-02-18 2011-02-16 75.063 2,581,157 -11,410 1.97% 193,748,357
2011-02-17 2011-02-15 75.063 2,592,567 -3,028 1.98% 194,604,821
2011-02-16 2011-02-14 76.609 2,595,595 +5,356 1.98% 198,844,671
2011-02-15 2011-02-11 75.921 2,590,239 -3,027 1.97% 196,654,676
2011-02-14 2011-02-10 76.265 2,593,266 -466 1.98% 197,775,370
2011-02-11 2011-02-09 77.639 2,593,732 +11,644 1.98% 201,375,070
2011-02-10 2011-02-08 79.185 2,582,088 +3,493 1.97% 204,462,720
2011-02-09 2011-02-07 77.467 2,578,595 +466 1.97% 199,756,927
2011-02-08 2011-02-02 77.296 2,578,129 +1,397 1.96% 199,277,987
2011-02-07 2011-01-31 74.032 2,576,732 +9,315 1.96% 190,760,605
2011-02-01 2011-01-28 75.406 2,567,417 -14,904 1.96% 193,598,997
2011-01-31 2011-01-27 76.093 2,582,321 -24,684 1.97% 196,497,090
2011-01-27 2011-01-25 74.032 2,607,005 -2,795 2.13% 193,001,775
2011-01-26 2011-01-24 74.204 2,609,800 +3,260 2.13% 193,656,975
2011-01-25 2011-01-21 79.872 2,606,540 +466 2.13% 208,189,833
2011-01-24 2011-01-20 79.013 2,606,074 -59,615 2.13% 205,914,412
2011-01-21 2011-01-19 83.823 2,665,689 +4,192 2.18% 223,445,427
2011-01-20 2011-01-18 76.093 2,661,497 +1,164 2.17% 202,521,846
2011-01-19 2011-01-17 77.296 2,660,333 -2,096 2.17% 205,631,993
2011-01-18 2011-01-14 78.498 2,662,429 +2,795 2.18% 208,995,245
2011-01-17 2011-01-13 80.387 2,659,634 +4,424 2.17% 213,801,082
2011-01-14 2011-01-12 75.921 2,655,210 +16,534 2.17% 201,587,368
2011-01-13 2011-01-11 76.780 2,638,676 -4,890 2.16% 202,598,283
2011-01-12 2011-01-10 79.185 2,643,566 -22,822 2.16% 209,330,857
2011-01-11 2011-01-07 80.559 2,666,388 -14,205 2.18% 214,802,019
2011-01-10 2011-01-06 83.136 2,680,593 +1,863 2.19% 222,852,962
2011-01-07 2011-01-05 79.700 2,678,730 +6,753 2.19% 213,495,680
2011-01-06 2011-01-04 80.387 2,671,977 -31,437 2.18% 214,793,304
2011-01-05 2011-01-03 83.995 2,703,414 -6,055 2.21% 227,072,001
2011-01-04 2010-12-31 83.307 2,709,469 +6,753 2.21% 225,718,988
2011-01-03 2010-12-29 83.823 2,702,716 +1,863 2.21% 226,549,133
2010-12-30 2010-12-28 85.197 2,700,853 -9,781 2.21% 230,104,331
2010-12-28 2010-12-22 89.491 2,710,634 -5,123 2.21% 242,577,644
2010-12-23 2010-12-21 87.602 2,715,757 -9,315 2.22% 237,904,827
2010-12-22 2010-12-20 89.491 2,725,072 -6,986 2.23% 243,869,717
2010-12-21 2010-12-17 87.430 2,732,058 +16,767 2.23% 238,863,541
2010-12-20 2010-12-16 83.823 2,715,291 -11,876 2.22% 227,603,204
2010-12-17 2010-12-15 90.006 2,727,167 -10,247 2.23% 245,462,521
2010-12-16 2010-12-14 93.270 2,737,414 -4,657 2.24% 255,318,617
2010-12-15 2010-12-13 93.785 2,742,071 -13,274 2.24% 257,165,975
2010-12-14 2010-12-10 94.472 2,755,345 -2,096 2.25% 260,304,001
2010-12-13 2010-12-09 96.877 2,757,441 +3,959 2.25% 267,132,976
2010-12-10 2010-12-08 97.221 2,753,482 +699 2.25% 267,695,359
2010-12-09 2010-12-07 93.785 2,752,783 +17,465 2.25% 258,170,603
2010-12-08 2010-12-06 96.018 2,735,318 -5,822 2.23% 262,640,563
2010-12-07 2010-12-03 98.767 2,741,140 +41,917 2.24% 270,733,022
2010-12-06 2010-12-02 94.301 2,699,223 -50,533 2.21% 254,538,382
2010-12-03 2010-12-01 91.037 2,749,756 -20,959 2.25% 250,329,595
2010-12-02 2010-11-30 85.712 2,770,715 -16,766 2.26% 237,484,118
2010-12-01 2010-11-29 84.166 2,787,481 -14,206 2.28% 234,611,969
2010-11-30 2010-11-26 83.136 2,801,687 +61,944 2.29% 232,920,196
2010-11-29 2010-11-25 84.338 2,739,743 +239,393 2.24% 231,064,639
2010-11-26 2010-11-24 80.731 2,500,350 +53,794 2.04% 201,855,614
2010-11-25 2010-11-23 80.216 2,446,556 +122,025 2.00% 196,252,054
2010-11-24 2010-11-22 84.166 2,324,531 +123,655 1.90% 195,647,180
2010-11-23 2010-11-19 81.246 2,200,876 +207,955 1.80% 178,812,916
2010-11-22 2010-11-18 80.731 1,992,921 -90,820 1.63% 160,890,392
2010-11-19 2010-11-17 74.376 2,083,741 +2,096 1.70% 154,979,338
2010-11-18 2010-11-16 73.345 2,081,645 -17,233 1.70% 152,678,088
2010-11-17 2010-11-15 72.314 2,098,878 +4,425 1.72% 151,778,921
2010-11-16 2010-11-12 74.891 2,094,453 +47,738 1.71% 156,855,329
2010-11-15 2010-11-11 76.780 2,046,715 -48,670 1.67% 157,147,351
2010-11-12 2010-11-10 73.688 2,095,385 -1,863 1.71% 154,405,687
2010-11-11 2010-11-09 74.719 2,097,248 +60,081 1.71% 156,704,409
2010-11-10 2010-11-08 75.750 2,037,167 +699 1.67% 154,314,733
2010-11-09 2010-11-05 73.001 2,036,468 +68,464 1.66% 148,664,984
2010-11-08 2010-11-04 76.093 1,968,004 +10,247 1.61% 149,751,738
2010-11-05 2010-11-03 78.841 1,957,757 +70,094 1.60% 154,352,490
2010-11-04 2010-11-02 76.093 1,887,663 +141,354 1.54% 143,638,334
2010-11-03 2010-11-01 73.517 1,746,309 +69,861 1.43% 128,382,855
2010-11-02 2010-10-29 71.284 1,676,448 +23,288 1.37% 119,503,425
2010-11-01 2010-10-28 71.455 1,653,160 -88,492 1.35% 118,127,330
2010-10-29 2010-10-27 71.284 1,741,652 -62,875 1.42% 124,151,408
2010-10-28 2010-10-26 73.688 1,804,527 +55,656 1.48% 132,972,810
2010-10-27 2010-10-25 66.131 1,748,871 -53,328 1.43% 115,654,005
2010-10-26 2010-10-22 66.818 1,802,199 -232,406 1.47% 120,418,861
2010-10-25 2010-10-21 67.333 2,034,605 +83,368 1.66% 136,996,144
2010-10-22 2010-10-20 61.493 1,951,237 +38,191 1.60% 119,987,283
2010-10-21 2010-10-19 62.180 1,913,046 -38,890 1.56% 118,953,206
2010-10-20 2010-10-18 63.382 1,951,936 +233 1.60% 123,718,347
2010-10-19 2010-10-15 63.211 1,951,703 -9,780 1.60% 123,368,339
2010-10-18 2010-10-14 62.008 1,961,483 -162,312 1.60% 121,628,099
2010-10-15 2010-10-13 62.180 2,123,795 -20,260 1.74% 132,057,580
2010-10-14 2010-10-12 62.695 2,144,055 -9,781 1.75% 134,422,187
2010-10-13 2010-10-11 62.008 2,153,836 -3,959 1.76% 133,555,569
2010-10-12 2010-10-08 64.241 2,157,795 -18,629 1.76% 138,619,381
2010-10-11 2010-10-07 65.272 2,176,424 -38,657 1.78% 142,059,170
2010-10-08 2010-10-06 64.757 2,215,081 +2,328 1.81% 143,440,943
2010-10-07 2010-10-05 62.008 2,212,753 -13,506 1.81% 137,208,908
2010-10-06 2010-10-04 61.665 2,226,259 +2,561 1.82% 137,281,592
2010-10-05 2010-09-30 62.008 2,223,698 +38,192 1.82% 137,887,589
2010-10-04 2010-09-29 62.008 2,185,506 -23,521 1.79% 135,519,370
2010-09-30 2010-09-28 61.836 2,209,027 -163,243 1.81% 136,598,426
2010-09-29 2010-09-27 65.272 2,372,270 -28,876 1.94% 154,842,396
2010-09-28 2010-09-24 66.990 2,401,146 -1,397 1.96% 160,851,585
2010-09-27 2010-09-22 66.131 2,402,543 +22,355 1.97% 158,881,770
2010-09-24 2010-09-21 68.707 2,380,188 -22,588 1.95% 163,536,019
2010-09-22 2010-09-20 70.253 2,402,776 -7,452 1.97% 168,802,457
2010-09-21 2010-09-17 68.535 2,410,228 +35,163 1.97% 165,185,983
2010-09-20 2010-09-16 64.241 2,375,065 -129,709 1.94% 152,577,070
2010-09-17 2010-09-15 62.867 2,504,774 -58,218 2.05% 157,467,815
2010-09-16 2010-09-14 63.898 2,562,992 +1,164 2.10% 163,769,250
2010-09-15 2010-09-13 64.069 2,561,828 -30,739 2.10% 164,134,913
2010-09-14 2010-09-10 63.726 2,592,567 -88,026 2.12% 165,213,704
2010-09-13 2010-09-09 63.726 2,680,593 -6,753 2.19% 170,823,241
2010-09-10 2010-09-08 64.069 2,687,346 -18,863 2.20% 172,176,782
2010-09-09 2010-09-07 64.069 2,706,209 -7,219 2.21% 173,385,324
2010-09-08 2010-09-06 62.352 2,713,428 -138,559 2.22% 169,187,042
2010-09-07 2010-09-03 57.542 2,851,987 -132,271 2.33% 164,109,801
2010-09-06 2010-09-02 56.001 2,984,258 -115,649 2.44% 167,121,305
2010-09-03 2010-09-01 56.001 3,099,907 -172,373 2.53% 173,597,760
2010-09-02 2010-08-31 55.145 3,272,280 +90,624 2.67% 180,448,813
2010-09-01 2010-08-30 56.515 3,181,656 -76,843 2.60% 179,810,422
2010-08-31 2010-08-27 57.200 3,258,499 -85,019 2.66% 186,385,343
2010-08-30 2010-08-26 57.885 3,343,518 -32,466 2.73% 193,538,809
2010-08-27 2010-08-25 57.028 3,375,984 -5,138 2.75% 192,527,296
2010-08-26 2010-08-24 57.028 3,381,122 -9,109 2.76% 192,820,309
2010-08-25 2010-08-23 56.172 3,390,231 -234 2.77% 190,436,782
2010-08-24 2010-08-20 57.542 3,390,465 -65,399 2.77% 195,095,046
2010-08-23 2010-08-19 58.227 3,455,864 -368,569 2.82% 201,225,613
2010-08-20 2010-08-18 58.056 3,824,433 -92,493 3.12% 222,031,429
2010-08-19 2010-08-17 55.487 3,916,926 -5,138 3.20% 217,339,206
2010-08-18 2010-08-16 56.172 3,922,064 -234 3.20% 220,311,019
2010-08-17 2010-08-13 57.028 3,922,298 +30,130 3.20% 223,682,763
2010-08-16 2010-08-12 57.200 3,892,168 +2,803 3.18% 222,631,055
2010-08-13 2010-08-11 58.227 3,889,365 +131,966 3.17% 226,467,204
2010-08-12 2010-08-10 58.227 3,757,399 -91,325 3.07% 218,783,181
2010-08-11 2010-08-09 56.343 3,848,724 -326,995 3.14% 216,850,469
2010-08-10 2010-08-06 57.542 4,175,719 +14,482 3.41% 240,280,342
2010-08-09 2010-08-05 58.741 4,161,237 -46,947 3.40% 244,435,495
2010-08-06 2010-08-04 58.056 4,208,184 -323,024 3.43% 244,310,492
2010-08-05 2010-08-03 55.658 4,531,208 +91,558 3.70% 252,199,986
2010-08-04 2010-08-02 54.460 4,439,650 -42,509 3.62% 241,781,770
2010-08-03 2010-07-30 53.432 4,482,159 -220,021 3.66% 239,491,195
2010-08-02 2010-07-29 54.631 4,702,180 +31,532 3.84% 256,884,341
2010-07-30 2010-07-28 51.548 4,670,648 -113,047 3.81% 240,763,880
2010-07-29 2010-07-27 49.836 4,783,695 -132,666 3.91% 238,398,858
2010-07-28 2010-07-26 50.178 4,916,361 -165,366 4.02% 246,694,283
2010-07-27 2010-07-23 51.035 5,081,727 +9,577 4.15% 259,343,456
2010-07-26 2010-07-22 50.692 5,072,150 -127,295 4.14% 257,117,418
2010-07-23 2010-07-21 49.836 5,199,445 -29,663 4.25% 259,118,056
2010-07-22 2010-07-20 49.322 5,229,108 +2,803 4.27% 257,909,773
2010-07-21 2010-07-19 48.808 5,226,305 -37,137 4.27% 255,086,403
2010-07-20 2010-07-16 49.322 5,263,442 +4,204 4.30% 259,603,192
2010-07-19 2010-07-15 50.349 5,259,238 -109,076 4.30% 264,799,923
2010-07-16 2010-07-14 53.261 5,368,314 -92,726 4.38% 285,920,963
2010-07-15 2010-07-13 49.836 5,461,040 -114,215 4.46% 272,154,830
2010-07-14 2010-07-12 51.548 5,575,255 +57,458 4.55% 287,394,816
2010-07-13 2010-07-09 52.062 5,517,797 +2,102 4.51% 287,267,835
2010-07-12 2010-07-08 49.493 5,515,695 +4,905 4.50% 272,989,401
2010-07-09 2010-07-07 48.979 5,510,790 -1,869 4.50% 269,915,356
2010-07-08 2010-07-06 50.349 5,512,659 +11,445 4.50% 277,559,540
2010-07-07 2010-07-05 47.781 5,501,214 -1,868 4.49% 262,851,489
2010-07-06 2010-07-02 48.466 5,503,082 -32,933 4.49% 266,710,503
2010-07-05 2010-06-30 50.521 5,536,015 +2,335 4.52% 279,683,582
2010-07-02 2010-06-29 52.062 5,533,680 -126,593 4.52% 288,094,737
2010-06-30 2010-06-28 55.658 5,660,273 -40,875 4.62% 315,041,987
2010-06-29 2010-06-25 56.857 5,701,148 +23,824 4.66% 324,151,547
2010-06-28 2010-06-24 56.686 5,677,324 +34,568 4.64% 321,824,700
2010-06-25 2010-06-23 56.172 5,642,756 -31,298 4.61% 316,966,098
2010-06-24 2010-06-22 58.056 5,674,054 -5,372 4.64% 329,413,097
2010-06-23 2010-06-21 58.399 5,679,426 -4,905 4.64% 331,670,254
2010-06-22 2010-06-18 57.028 5,684,331 -42,509 4.65% 324,168,858
2010-06-21 2010-06-17 58.056 5,726,840 +26,860 4.68% 332,477,643
2010-06-18 2010-06-15 57.200 5,699,980 -51,385 4.66% 326,037,457
2010-06-17 2010-06-14 58.227 5,751,365 +136,404 4.70% 334,886,427
2010-06-15 2010-06-11 54.288 5,614,961 -215,583 4.59% 304,827,192
2010-06-14 2010-06-10 51.377 5,830,544 -100,434 4.76% 299,556,006
2010-06-11 2010-06-09 52.747 5,930,978 +14,248 4.85% 312,841,766
2010-06-10 2010-06-08 54.117 5,916,730 -10,277 4.84% 320,196,465
2010-06-09 2010-06-07 53.603 5,927,007 -19,853 4.84% 317,707,507
2010-06-08 2010-06-04 55.145 5,946,860 -55,356 4.86% 327,937,654
2010-06-07 2010-06-03 54.460 6,002,216 +66,333 4.91% 326,878,562
2010-06-04 2010-06-02 50.178 5,935,883 +63,531 4.85% 297,852,090
2010-06-03 2010-06-01 52.747 5,872,352 +10,043 4.80% 309,749,416
2010-06-02 2010-05-31 53.946 5,862,309 -9,810 4.79% 316,247,397
2010-06-01 2010-05-28 52.747 5,872,119 +50,918 4.80% 309,737,126
2010-05-31 2010-05-27 51.548 5,821,201 +11,678 4.76% 300,072,910
2010-05-28 2010-05-26 43.842 5,809,523 -52,319 4.75% 254,699,528
2010-05-27 2010-05-25 42.985 5,861,842 -82,916 4.79% 251,973,883
2010-05-26 2010-05-24 50.521 5,944,758 +1,401 4.86% 300,333,581
2010-05-25 2010-05-20 50.349 5,943,357 +17,518 4.86% 299,244,962
2010-05-24 2010-05-19 56.001 5,925,839 +49,983 4.84% 331,852,657
2010-05-20 2010-05-18 58.399 5,875,856 -28,495 4.80% 343,141,481
2010-05-19 2010-05-17 61.285 5,904,351 -79,512 4.83% 361,845,357
2010-05-18 2010-05-14 62.982 5,983,863 -42,884 4.85% 376,876,612
2010-05-17 2010-05-13 62.133 6,026,747 -15,551 4.88% 374,461,939
2010-05-14 2010-05-12 57.210 6,042,298 -4,712 4.90% 345,681,133
2010-05-13 2010-05-11 60.266 6,047,010 -106,266 4.90% 364,428,787
2010-05-12 2010-05-10 61.285 6,153,276 -64,796 4.99% 377,100,608
2010-05-11 2010-05-07 56.022 6,218,072 +83,175 5.04% 348,348,000
2010-05-10 2010-05-06 58.059 6,134,897 -71,394 4.97% 356,186,141
2010-05-07 2010-05-05 61.964 6,206,291 -84,353 5.03% 384,564,007
2010-05-06 2010-05-04 65.698 6,290,644 -39,113 5.10% 413,285,063
2010-05-05 2010-05-03 66.547 6,329,757 -12,488 5.13% 421,227,523
2010-05-04 2010-04-30 67.566 6,342,245 -42,176 5.14% 428,518,644
2010-05-03 2010-04-29 65.189 6,384,421 +471 5.17% 416,194,539
2010-04-30 2010-04-28 71.640 6,383,950 -27,332 5.17% 457,346,714
2010-04-29 2010-04-27 74.187 6,411,282 -9,425 5.20% 475,630,780
2010-04-28 2010-04-26 73.338 6,420,707 +4,005 5.20% 470,879,989
2010-04-27 2010-04-23 71.131 6,416,702 -73,042 5.20% 456,425,110
2010-04-26 2010-04-22 70.791 6,489,744 -153,391 5.26% 459,417,206
2010-04-23 2010-04-21 71.131 6,643,135 +105,795 5.39% 472,531,469
2010-04-22 2010-04-20 66.038 6,537,340 -94,249 5.30% 431,712,188
2010-04-21 2010-04-19 66.547 6,631,589 +80,347 5.38% 441,313,594
2010-04-20 2010-04-16 69.094 6,551,242 -24,033 5.32% 452,649,127
2010-04-19 2010-04-15 65.359 6,575,275 +706 5.36% 429,752,376
2010-04-16 2010-04-14 67.736 6,574,569 -86,944 5.36% 445,331,914
2010-04-15 2010-04-13 64.340 6,661,513 +32,045 5.43% 428,603,512
2010-04-14 2010-04-12 65.868 6,629,468 -88,359 5.40% 436,670,687
2010-04-13 2010-04-09 58.229 6,717,827 -198,158 5.47% 391,170,929
2010-04-12 2010-04-08 55.173 6,915,985 -354,140 5.64% 381,575,989
2010-04-09 2010-04-07 56.531 7,270,125 -341,182 5.92% 410,988,573
2010-04-08 2010-04-01 57.550 7,611,307 -9,424 6.20% 438,028,706
2010-04-07 2010-03-31 57.380 7,620,731 -7,069 6.21% 437,277,335
2010-04-01 2010-03-30 57.719 7,627,800 -54,429 6.22% 440,272,794
2010-03-31 2010-03-29 58.908 7,682,229 -83,881 6.26% 452,543,529
2010-03-30 2010-03-26 57.889 7,766,110 +2,120 6.37% 449,574,378
2010-03-29 2010-03-25 56.361 7,763,990 -29,688 6.36% 437,589,292
2010-03-26 2010-03-24 56.361 7,793,678 -30,160 6.39% 439,262,549
2010-03-25 2010-03-23 58.059 7,823,838 -37,935 6.41% 454,244,409
2010-03-24 2010-03-22 57.719 7,861,773 -19,557 6.44% 453,777,598
2010-03-23 2010-03-19 56.022 7,881,330 -20,499 6.46% 441,526,818
2010-03-22 2010-03-18 57.889 7,901,829 +14,138 6.48% 457,431,051
2010-03-19 2010-03-17 58.568 7,887,691 +17,200 6.47% 461,968,772
2010-03-18 2010-03-16 53.985 7,870,491 +27,097 6.45% 424,886,157
2010-03-17 2010-03-15 54.494 7,843,394 +33,693 6.43% 427,417,893
2010-03-16 2010-03-12 53.136 7,809,701 -18,614 6.40% 414,975,426
2010-03-15 2010-03-11 54.834 7,828,315 -36,050 6.42% 429,254,099
2010-03-12 2010-03-10 56.871 7,864,365 -7,069 6.45% 447,251,807
2010-03-11 2010-03-09 55.852 7,871,434 +41,941 6.45% 439,636,146
2010-03-10 2010-03-08 57.889 7,829,493 +39,820 6.42% 453,243,573
2010-03-09 2010-03-05 57.380 7,789,673 +63,854 6.38% 446,971,222
2010-03-08 2010-03-04 54.494 7,725,819 -5,891 6.33% 421,010,762
2010-03-05 2010-03-03 54.834 7,731,710 -63,382 6.34% 423,956,906
2010-03-04 2010-03-02 53.985 7,795,092 +35,108 6.39% 420,815,764
2010-03-03 2010-03-01 50.759 7,759,984 -9,189 6.36% 393,890,630
2010-03-02 2010-02-26 48.383 7,769,173 +11,309 6.37% 375,892,177
2010-03-01 2010-02-25 49.062 7,757,864 -1,885 6.36% 380,613,020
2010-02-26 2010-02-24 49.062 7,759,749 +22,385 6.36% 380,705,501
2010-02-25 2010-02-23 48.552 7,737,364 +49,716 6.34% 375,666,698
2010-02-24 2010-02-22 46.855 7,687,648 -37,228 6.30% 360,202,072
2010-02-23 2010-02-19 42.950 7,724,876 +20,970 6.33% 331,784,179
2010-02-22 2010-02-18 42.441 7,703,906 +55,371 6.32% 326,959,996
2010-02-19 2010-02-17 42.780 7,648,535 +45,240 6.27% 327,206,886
2010-02-18 2010-02-12 42.441 7,603,295 +21,206 6.23% 322,689,984
2010-02-17 2010-02-11 40.064 7,582,089 +26,625 6.22% 303,769,745
2010-02-12 2010-02-10 40.234 7,555,464 +28,746 6.19% 303,985,678
2010-02-11 2010-02-09 40.064 7,526,718 -16,022 6.17% 301,551,354
2010-02-10 2010-02-08 39.385 7,542,740 +36,992 6.18% 297,071,342
2010-02-09 2010-02-05 38.706 7,505,748 +61,026 6.16% 290,517,609
2010-02-08 2010-02-04 40.404 7,444,722 +437,787 6.11% 300,793,937
2010-02-05 2010-02-03 40.743 7,006,935 +57,491 5.75% 285,484,784
2010-02-04 2010-02-02 40.234 6,949,444 +20,028 5.71% 279,603,138
2010-02-03 2010-02-01 41.422 6,929,416 +244,341 5.69% 287,031,854
2010-02-02 2010-01-29 37.687 6,685,075 +79,640 5.49% 251,943,347
2010-02-01 2010-01-28 36.499 6,605,435 +37,935 5.43% 241,092,399
2010-01-29 2010-01-27 36.669 6,567,500 +62,911 5.41% 240,822,726
2010-01-28 2010-01-26 39.046 6,504,589 +297,827 5.36% 253,975,212
2010-01-27 2010-01-25 44.308 6,206,762 +175,774 5.12% 275,010,474
2010-01-26 2010-01-22 41.083 6,030,988 +294,999 4.97% 247,769,284
2010-01-25 2010-01-21 39.046 5,735,989 -68,095 4.73% 223,964,808
2010-01-22 2010-01-20 39.894 5,804,084 -5,890 4.79% 231,550,214
2010-01-21 2010-01-19 41.083 5,809,974 -94,013 4.79% 238,689,432
2010-01-20 2010-01-18 42.101 5,903,987 -64,797 4.87% 248,565,419
2010-01-19 2010-01-15 38.706 5,968,784 +2,121 4.92% 231,027,855
2010-01-18 2010-01-14 35.990 5,966,663 -5,184 4.92% 214,739,039
2010-01-15 2010-01-13 33.783 5,971,847 +169,177 4.92% 201,746,210
2010-01-14 2010-01-12 34.122 5,802,670 -97,548 4.78% 198,001,083
2010-01-13 2010-01-11 32.085 5,900,218 -100,846 4.86% 189,309,975
2010-01-12 2010-01-08 30.388 6,001,064 -11,545 4.95% 182,358,044
2010-01-11 2010-01-07 31.067 6,012,609 -13,195 4.96% 186,791,749
2010-01-08 2010-01-06 31.915 6,025,804 +71,158 4.97% 192,316,473
2010-01-07 2010-01-05 31.067 5,954,646 +134,304 4.91% 184,991,031
2010-01-06 2010-01-04 29.030 5,820,342 +71,394 4.80% 168,961,692
2010-01-05 2009-12-31 25.295 5,748,948 -25,683 4.74% 145,418,039
2010-01-04 2009-12-29 25.295 5,774,631 +95,427 4.76% 146,067,684
2009-12-30 2009-12-28 25.295 5,679,204 +227,140 4.69% 143,653,884
2009-12-29 2009-12-24 25.464 5,452,064 +473,365 4.50% 138,834,001
2009-12-28 2009-12-22 24.276 4,978,699 +53,251 4.11% 120,863,605
2009-12-23 2009-12-21 23.427 4,925,448 +5,419 4.06% 115,390,076
2009-12-21 2009-12-17 24.106 4,920,029 +122,052 4.06% 118,604,084
2009-12-18 2009-12-16 24.955 4,797,977 +185,200 3.96% 119,734,452
2009-12-17 2009-12-15 25.295 4,612,777 +141,137 3.81% 116,678,910
2009-12-16 2009-12-14 24.446 4,471,640 -2,827 3.69% 109,313,289
2009-12-15 2009-12-11 23.597 4,474,467 +942 3.69% 105,584,397
2009-12-14 2009-12-10 23.258 4,473,525 -13,666 3.69% 104,043,289
2009-12-11 2009-12-09 23.427 4,487,191 +49,481 3.70% 105,122,887
2009-12-10 2009-12-08 24.276 4,437,710 +56,078 3.66% 107,730,479
2009-12-09 2009-12-07 24.276 4,381,632 +21,206 3.62% 106,369,122
2009-12-08 2009-12-04 23.597 4,360,426 -2,356 3.60% 102,893,362
2009-12-07 2009-12-03 23.597 4,362,782 -17,672 3.60% 102,948,956
2009-12-04 2009-12-02 22.918 4,380,454 +115,691 3.61% 100,391,404
2009-12-03 2009-12-01 23.767 4,264,763 +355,554 3.52% 101,359,993
2009-12-02 2009-11-30 21.390 3,909,209 +125,351 3.23% 83,618,634
2009-12-01 2009-11-27 21.051 3,783,858 +316,676 3.12% 79,652,636
2009-11-30 2009-11-26 22.069 3,467,182 +185,670 2.86% 76,518,003
2009-11-27 2009-11-25 22.748 3,281,512 +33,930 2.71% 74,648,731
2009-11-26 2009-11-24 21.560 3,247,582 -28,746 2.68% 70,017,642
2009-11-25 2009-11-23 21.560 3,276,328 +32,280 2.71% 70,637,404
2009-11-24 2009-11-20 22.409 3,244,048 +47,596 2.68% 72,695,050
2009-11-23 2009-11-19 23.088 3,196,452 -20,499 2.64% 73,799,043
2009-11-20 2009-11-18 23.088 3,216,951 +1,885 2.66% 74,272,320
2009-11-19 2009-11-17 23.767 3,215,066 +5,891 2.66% 76,411,999
2009-11-18 2009-11-16 24.106 3,209,175 +4,712 2.65% 77,361,589
2009-11-17 2009-11-13 23.767 3,204,463 +14,609 2.65% 76,160,000
2009-11-16 2009-11-12 22.579 3,189,854 +5,183 2.63% 72,022,150
2009-11-13 2009-11-11 23.597 3,184,671 -90,479 2.63% 75,148,966
2009-11-12 2009-11-10 22.239 3,275,150 -17,671 2.71% 72,836,007
2009-11-11 2009-11-09 22.748 3,292,821 -50,188 2.72% 74,905,991
2009-11-09 2009-11-05 23.937 3,343,009 +13,666 2.76% 80,020,322
2009-11-06 2009-11-04 23.767 3,329,343 -20,970 2.75% 79,128,004
2009-11-05 2009-11-03 21.899 3,350,313 +8,247 2.77% 73,370,035
2009-11-04 2009-11-02 22.748 3,342,066 +49,480 2.76% 76,026,230
2009-11-03 2009-10-30 22.409 3,292,586 +22,620 2.72% 73,782,726
2009-11-02 2009-10-29 24.446 3,269,966 -19,085 2.70% 79,937,280
2009-10-30 2009-10-28 25.634 3,289,051 +16,258 2.72% 84,312,349
2009-10-29 2009-10-27 24.785 3,272,793 +25,447 2.71% 81,117,588
2009-10-28 2009-10-23 24.616 3,247,346 +56,313 2.69% 79,935,593
2009-10-27 2009-10-22 23.427 3,191,033 -7,539 2.64% 74,757,371
2009-10-23 2009-10-21 22.918 3,198,572 -23,563 2.65% 73,304,989
2009-10-22 2009-10-20 22.579 3,222,135 -35,107 2.67% 72,751,007
2009-10-21 2009-10-19 22.579 3,257,242 +2,356 2.70% 73,543,671
2009-10-20 2009-10-16 19.862 3,254,886 +1,178 2.70% 64,649,516
2009-10-19 2009-10-15 18.504 3,253,708 +69,037 2.69% 60,207,239
2009-10-16 2009-10-14 20.202 3,184,671 -18,378 2.64% 64,336,165
2009-10-15 2009-10-13 20.032 3,203,049 -7,069 2.65% 64,163,674
2009-10-14 2009-10-12 18.504 3,210,118 +422,235 2.66% 59,400,641
2009-10-12 2009-10-08 15.448 2,787,883 -29,453 2.31% 43,068,483
2009-10-09 2009-10-07 15.788 2,817,336 +35,344 2.33% 44,480,046
2009-10-08 2009-10-06 15.109 2,781,992 +2,827 2.30% 42,032,916
2009-10-07 2009-10-05 15.109 2,779,165 +40,763 2.30% 41,990,203
2009-10-06 2009-10-02 15.958 2,738,402 +32,044 2.27% 43,698,718
2009-10-05 2009-09-30 16.297 2,706,358 +35,108 2.24% 44,106,248
2009-10-02 2009-09-29 16.467 2,671,250 -74,928 2.21% 43,987,563
2009-09-30 2009-09-28 14.769 2,746,178 -91,186 2.27% 40,559,405
2009-09-29 2009-09-25 14.090 2,837,364 -15,315 2.35% 39,979,447
2009-09-28 2009-09-24 14.260 2,852,679 -129,592 2.36% 40,679,521
2009-09-25 2009-09-23 14.090 2,982,271 +48,774 2.47% 42,021,237
2009-09-24 2009-09-22 13.242 2,933,497 +20,263 2.43% 38,843,995
2009-09-23 2009-09-21 12.223 2,913,234 +9,661 2.41% 35,608,321
2009-09-22 2009-09-18 11.714 2,903,573 -12,017 2.41% 34,011,476
2009-09-21 2009-09-17 12.383 2,915,590 -364,955 2.42% 36,103,795
2009-09-18 2009-09-16 11.546 3,280,545 -95,615 2.68% 37,878,239
2009-09-17 2009-09-15 9.538 3,376,160 +4,781 2.76% 32,202,720
2009-09-16 2009-09-14 9.706 3,371,379 +44,222 2.75% 32,721,278
2009-09-15 2009-09-11 9.706 3,327,157 +54,978 2.72% 32,292,077
2009-09-14 2009-09-10 10.208 3,272,179 +25,099 2.67% 33,401,162
2009-09-11 2009-09-09 10.208 3,247,080 +45,178 2.65% 33,144,961
2009-09-10 2009-09-08 10.375 3,201,902 +49,481 2.62% 33,219,601
2009-09-09 2009-09-07 9.706 3,152,421 +3,346 2.57% 30,596,158
2009-09-08 2009-09-04 9.873 3,149,075 +36,095 2.57% 31,090,643
2009-09-07 2009-09-03 10.040 3,112,980 +7,888 2.54% 31,255,199
2009-09-04 2009-09-02 9.204 3,105,092 +4,064 2.54% 28,578,001
2009-09-03 2009-09-01 9.371 3,101,028 +151,071 2.53% 29,059,518
2009-09-02 2009-08-31 9.371 2,949,957 +20,557 2.41% 27,643,842
2009-09-01 2009-08-28 8.702 2,929,400 +6,215 2.39% 25,490,403
2009-08-31 2009-08-27 8.869 2,923,185 +239 2.39% 25,925,483
2009-08-28 2009-08-26 8.869 2,922,946 +17,928 2.39% 25,923,363
2009-08-27 2009-08-25 9.204 2,905,018 +27,489 2.37% 26,736,602
2009-08-26 2009-08-24 9.036 2,877,529 -11,473 2.35% 26,002,084
2009-08-25 2009-08-21 8.534 2,889,002 +1,195 2.36% 24,655,437
2009-08-21 2009-08-19 7.949 2,887,807 -34,422 2.36% 22,953,899
2009-08-20 2009-08-18 8.116 2,922,229 +6,215 2.39% 23,716,504
2009-08-19 2009-08-17 7.865 2,916,014 -53,783 2.38% 22,934,124
2009-08-18 2009-08-14 8.200 2,969,797 +7,888 2.43% 24,351,041
2009-08-17 2009-08-13 8.200 2,961,909 +11,952 2.42% 24,286,363
2009-08-14 2009-08-12 8.200 2,949,957 +3,347 2.41% 24,188,362
2009-08-13 2009-08-11 8.534 2,946,610 +1,912 2.41% 25,147,078
2009-08-12 2009-08-10 8.534 2,944,698 +31,553 2.41% 25,130,760
2009-08-11 2009-08-07 8.702 2,913,145 +17,450 2.38% 25,348,959
2009-08-10 2009-08-06 8.869 2,895,695 -3,825 2.37% 25,681,677
2009-08-07 2009-08-05 8.702 2,899,520 -717 2.37% 25,230,400
2009-08-06 2009-08-04 8.869 2,900,237 -97,288 2.37% 25,721,959
2009-08-05 2009-08-03 9.036 2,997,525 +57,608 2.45% 27,086,398
2009-08-04 2009-07-31 8.869 2,939,917 +11,952 2.40% 26,073,878
2009-08-03 2009-07-30 8.869 2,927,965 +55,456 2.39% 25,967,876
2009-07-31 2009-07-29 8.869 2,872,509 +21,035 2.35% 25,476,042
2009-07-30 2009-07-28 9.036 2,851,474 +32,270 2.33% 25,766,644
2009-07-29 2009-07-27 9.036 2,819,204 +52,350 2.30% 25,475,044
2009-07-28 2009-07-24 9.371 2,766,854 +349,233 2.26% 25,927,996
2009-07-24 2009-07-22 9.036 2,417,621 +9,561 1.97% 21,846,238
2009-07-23 2009-07-21 9.204 2,408,060 +8,367 1.97% 22,162,803
2009-07-22 2009-07-20 8.367 2,399,693 +1,195 1.96% 20,077,997
2009-07-21 2009-07-17 8.200 2,398,498 +11,474 1.96% 19,666,638
2009-07-20 2009-07-16 8.367 2,387,024 -28,446 1.95% 19,971,996
2009-07-17 2009-07-15 8.367 2,415,470 +11,713 1.97% 20,210,001
2009-07-16 2009-07-14 8.116 2,403,757 +3,107 1.96% 19,508,640
2009-07-15 2009-07-13 7.865 2,400,650 +39,442 1.96% 18,880,843
2009-07-14 2009-07-10 7.698 2,361,208 +27,489 1.93% 18,175,517
2009-07-13 2009-07-09 8.032 2,333,719 +15,537 1.91% 18,744,959
2009-07-10 2009-07-08 8.032 2,318,182 -37,529 1.89% 18,620,162
2009-07-09 2009-07-07 8.200 2,355,711 +7,889 1.92% 19,315,803
2009-07-07 2009-07-03 8.534 2,347,822 +17,927 1.92% 20,036,877
2009-07-06 2009-07-02 8.200 2,329,895 +9,323 1.90% 19,104,123
2009-07-03 2009-06-30 8.367 2,320,572 +21,752 1.90% 19,415,999
2009-07-02 2009-06-29 8.534 2,298,820 -13,147 1.88% 19,618,682
2009-06-30 2009-06-26 8.702 2,311,967 +717 1.89% 20,117,762
2009-06-29 2009-06-25 8.869 2,311,250 -67,647 1.89% 20,498,283
2009-06-26 2009-06-24 8.869 2,378,897 +717 1.95% 21,098,238
2009-06-25 2009-06-23 8.702 2,378,180 +5,498 1.95% 20,693,919
2009-06-24 2009-06-22 9.036 2,372,682 +45,895 1.94% 21,440,158
2009-06-23 2009-06-19 8.534 2,326,787 +39,441 1.91% 19,857,359
2009-06-22 2009-06-18 9.036 2,287,346 -36,095 1.87% 20,669,040
2009-06-19 2009-06-17 9.204 2,323,441 +3,347 1.90% 21,384,004
2009-06-18 2009-06-16 9.036 2,320,094 +14,103 1.90% 20,964,959
2009-06-17 2009-06-15 9.371 2,305,991 +68,604 1.89% 21,609,281
2009-06-16 2009-06-12 9.538 2,237,387 -53,066 1.83% 21,340,798
2009-06-15 2009-06-11 9.706 2,290,453 +37,289 1.88% 22,230,236
2009-06-12 2009-06-10 9.873 2,253,164 +86,771 1.85% 22,245,363
2009-06-11 2009-06-09 9.873 2,166,393 +5,020 1.78% 21,388,678
2009-06-10 2009-06-08 10.375 2,161,373 +2,151 1.77% 22,424,156
2009-06-09 2009-06-05 10.542 2,159,222 +25,577 1.77% 22,763,159
2009-06-08 2009-06-04 10.375 2,133,645 +6,215 1.75% 22,136,479
2009-06-05 2009-06-03 10.375 2,127,430 -230,671 1.74% 22,071,998
2009-06-04 2009-06-02 10.040 2,358,101 -40,875 1.93% 23,676,000
2009-06-03 2009-06-01 9.538 2,398,976 +105,654 1.97% 22,882,077
2009-06-02 2009-05-29 8.702 2,293,322 -4,303 1.88% 19,955,521
2009-06-01 2009-05-27 9.036 2,297,625 +27,729 1.88% 20,761,924
2009-05-29 2009-05-26 9.706 2,269,896 +34,421 1.86% 22,030,717
2009-05-27 2009-05-25 8.534 2,235,475 +118,802 1.83% 19,078,081
2009-05-26 2009-05-22 8.032 2,116,673 +25,337 1.74% 17,001,596
2009-05-25 2009-05-21 7.865 2,091,336 -2,629 1.71% 16,448,123
2009-05-22 2009-05-20 8.032 2,093,965 -96,810 1.72% 16,819,200
2009-05-21 2009-05-19 7.949 2,190,775 +126,929 1.80% 17,413,500
2009-05-20 2009-05-18 8.116 2,063,846 -239 1.69% 16,749,958
2009-05-19 2009-05-15 7.698 2,064,085 -26,055 1.69% 15,888,397
2009-05-18 2009-05-14 7.614 2,090,140 -33,466 1.71% 15,914,077
2009-05-15 2009-05-13 7.698 2,123,606 -74,340 1.74% 16,346,563
2009-05-14 2009-05-12 7.781 2,197,946 +15,059 1.80% 17,102,699
2009-05-13 2009-05-11 7.865 2,182,887 +37,290 1.79% 17,168,162
2009-05-12 2009-05-08 7.530 2,145,597 +61,433 1.76% 16,156,800
2009-05-11 2009-05-07 7.363 2,084,164 +17,927 1.71% 15,345,437
2009-05-08 2009-05-06 7.698 2,066,237 +106,372 1.69% 15,904,963
2009-05-07 2009-05-05 7.363 1,959,865 +25,099 1.61% 14,430,239
2009-05-06 2009-05-04 7.363 1,934,766 +23,903 1.59% 14,245,438
2009-05-05 2009-04-30 7.196 1,910,863 +6,933 1.57% 13,749,683
2009-05-04 2009-04-29 7.112 1,903,930 +5,258 1.56% 13,540,497
2009-04-30 2009-04-28 6.945 1,898,672 -25,099 1.56% 13,185,382
2009-04-29 2009-04-27 7.028 1,923,771 +40,876 1.58% 13,520,643
2009-04-28 2009-04-24 7.614 1,882,895 -2,630 1.54% 14,336,138
2009-04-24 2009-04-22 7.028 1,885,525 -58,564 1.55% 13,251,843
2009-04-23 2009-04-21 7.363 1,944,089 +74,580 1.59% 14,314,082
2009-04-22 2009-04-20 7.196 1,869,509 +5,976 1.53% 13,452,119
2009-04-21 2009-04-17 7.447 1,863,533 -7,888 1.53% 13,876,878
2009-04-20 2009-04-16 7.781 1,871,421 +4,063 1.53% 14,561,937
2009-04-17 2009-04-15 7.363 1,867,358 -66,452 1.53% 13,749,121
2009-04-16 2009-04-14 7.698 1,933,810 +165,175 1.59% 14,885,599
2009-04-15 2009-04-09 8.200 1,768,635 +29,879 1.45% 14,502,036
2009-04-14 2009-04-08 7.781 1,738,756 +43,027 1.43% 13,529,641
2009-04-09 2009-04-07 8.200 1,695,729 -12,430 1.39% 13,904,239
2009-04-08 2009-04-06 8.534 1,708,159 -88,922 1.40% 14,577,839
2009-04-07 2009-04-03 8.702 1,797,081 +29,641 1.47% 15,637,441
2009-04-06 2009-04-02 7.363 1,767,440 +4,780 1.45% 13,013,438
2009-04-03 2009-04-01 7.447 1,762,660 +13,626 1.45% 13,125,723
2009-04-02 2009-03-31 6.777 1,749,034 +717 1.43% 11,853,537
2009-03-30 2009-03-26 7.196 1,748,317 -7,171 1.43% 12,580,078
2009-03-27 2009-03-25 7.279 1,755,488 -54,023 1.44% 12,778,557
2009-03-26 2009-03-24 6.526 1,809,511 +23,426 1.48% 11,809,201
2009-03-25 2009-03-23 6.610 1,786,085 +1,195 1.47% 11,805,759
2009-03-24 2009-03-20 6.443 1,784,890 -21,991 1.46% 11,499,180
2009-03-23 2009-03-19 6.526 1,806,881 +5,976 1.48% 11,792,037
2009-03-18 2009-03-16 6.443 1,800,905 -59,760 1.48% 11,602,357
2009-03-17 2009-03-13 6.275 1,860,665 +23,904 1.53% 11,676,002
2009-03-16 2009-03-12 6.108 1,836,761 -17,928 1.51% 11,218,640
2009-03-13 2009-03-11 6.108 1,854,689 +1,195 1.52% 11,328,141
2009-03-12 2009-03-10 6.108 1,853,494 +9,323 1.52% 11,320,842
2009-03-11 2009-03-09 5.941 1,844,171 -10,757 1.51% 10,955,299
2009-03-10 2009-03-06 6.108 1,854,928 -1,195 1.52% 11,329,601
2009-03-06 2009-03-04 6.443 1,856,123 +5,976 1.52% 11,958,100
2009-03-05 2009-03-03 6.108 1,850,147 +17,928 1.52% 11,300,399
2009-03-04 2009-03-02 5.773 1,832,219 +1,673 1.50% 10,577,698
2009-03-03 2009-02-27 6.108 1,830,546 +7,171 1.50% 11,180,679
2009-02-24 2009-02-20 7.028 1,823,375 +87,488 1.50% 12,815,040
2009-02-23 2009-02-19 7.279 1,735,887 -27,012 1.42% 12,635,877
2009-02-20 2009-02-18 6.945 1,762,899 +25,816 1.45% 12,242,503
2009-02-19 2009-02-17 6.777 1,737,083 +37,768 1.42% 11,772,543
2009-02-18 2009-02-16 6.610 1,699,315 +124,300 1.39% 11,232,222
2009-02-17 2009-02-13 6.777 1,575,015 -53,306 1.29% 10,674,177
2009-02-16 2009-02-12 6.694 1,628,321 -34,899 1.34% 10,899,202
2009-02-12 2009-02-10 6.610 1,663,220 -239 1.36% 10,993,639
2009-02-11 2009-02-09 6.777 1,663,459 -5,498 1.36% 11,273,579
2009-02-10 2009-02-06 7.112 1,668,957 +162,545 1.37% 11,869,400
2009-02-09 2009-02-05 6.359 1,506,412 +158,004 1.24% 9,579,041
2009-02-06 2009-02-04 6.526 1,348,408 +133,621 1.11% 8,799,958
2009-02-05 2009-02-03 5.773 1,214,787 +13,626 1.00% 7,013,163
2009-02-03 2009-01-30 5.438 1,201,161 +10,039 0.99% 6,532,498
2009-02-02 2009-01-29 5.271 1,191,122 +9,562 0.98% 6,278,581
2009-01-29 2009-01-22 4.936 1,181,560 +6,454 0.97% 5,832,738
2009-01-23 2009-01-21 5.104 1,175,106 +9,083 0.96% 5,997,518
2009-01-22 2009-01-20 5.522 1,166,023 +13,386 0.96% 6,438,960
2009-01-21 2009-01-19 5.689 1,152,637 -32,270 0.95% 6,557,921
2009-01-19 2009-01-15 5.857 1,184,907 +2,151 0.97% 6,939,801
2009-01-15 2009-01-13 5.689 1,182,756 +718 0.97% 6,729,283
2009-01-14 2009-01-12 5.941 1,182,038 +30,596 0.97% 7,021,897
2009-01-13 2009-01-09 6.359 1,151,442 -37,768 0.94% 7,321,842
2009-01-12 2009-01-08 6.610 1,189,210 +11,713 0.98% 7,860,503
2009-01-09 2009-01-07 6.359 1,177,497 -37,768 0.97% 7,487,522
2009-01-08 2009-01-06 7.279 1,215,265 -129,797 1.00% 8,846,163
2009-01-07 2009-01-05 6.945 1,345,062 +25,816 1.10% 9,340,822
2009-01-06 2009-01-02 6.861 1,319,246 +37,529 1.08% 9,051,162
2009-01-05 2008-12-31 5.857 1,281,717 +5,976 1.05% 7,506,801
2008-12-30 2008-12-24 5.689 1,275,741 -2,390 1.05% 7,258,320
2008-12-29 2008-12-22 6.024 1,278,131 +26,772 1.05% 7,699,678
2008-12-23 2008-12-19 5.355 1,251,359 -14,342 1.03% 6,700,799
2008-12-22 2008-12-18 5.355 1,265,701 -22,470 1.04% 6,777,598
2008-12-19 2008-12-17 5.522 1,288,171 +5,976 1.06% 7,113,480
2008-12-18 2008-12-16 5.271 1,282,195 -1,195 1.05% 6,758,640
2008-12-17 2008-12-15 5.438 1,283,390 +32,748 1.05% 6,979,699
2008-12-16 2008-12-12 5.355 1,250,642 -11,952 1.03% 6,696,960
2008-12-15 2008-12-11 4.853 1,262,594 +12,669 1.04% 6,127,120
2008-12-11 2008-12-09 4.769 1,249,925 -6,932 1.03% 5,961,060
2008-12-10 2008-12-08 4.853 1,256,857 +2,390 1.03% 6,099,280
2008-12-09 2008-12-05 4.853 1,254,467 -1,434 1.03% 6,087,682
2008-12-08 2008-12-04 4.936 1,255,901 +5,259 1.03% 6,199,720
2008-12-05 2008-12-03 4.685 1,250,642 +26,772 1.03% 5,859,840
2008-12-04 2008-12-02 3.313 1,223,870 -9,083 1.00% 4,055,040
2008-12-03 2008-12-01 3.313 1,232,953 -17,928 1.01% 4,085,135
2008-12-02 2008-11-28 3.280 1,250,881 -11,952 1.03% 4,102,672
2008-11-28 2008-11-26 3.280 1,262,833 -17,928 1.04% 4,141,872
2008-11-27 2008-11-25 3.280 1,280,761 +29,880 1.05% 4,200,673
2008-11-26 2008-11-24 3.330 1,250,881 +5,976 1.03% 4,165,468
2008-11-21 2008-11-19 3.397 1,244,905 -11,474 1.02% 4,228,895
2008-11-17 2008-11-13 3.246 1,256,379 +37,290 1.03% 4,078,656
2008-11-13 2008-11-11 3.012 1,219,089 +32,987 1.00% 3,671,999
2008-11-12 2008-11-10 3.079 1,186,102 -3,586 0.97% 3,652,032
2008-11-11 2008-11-07 3.213 1,189,688 -38,724 0.98% 3,822,337
2008-11-10 2008-11-06 2.560 1,228,412 +478 1.01% 3,145,069
2008-11-07 2008-11-05 2.677 1,227,934 +479 1.01% 3,287,681
2008-11-06 2008-11-04 2.309 1,227,455 -1,435 1.01% 2,834,519
2008-11-04 2008-10-31 2.259 1,228,890 -5,019 1.01% 2,776,141
2008-11-03 2008-10-30 2.259 1,233,909 -73,863 1.01% 2,787,479
2008-10-29 2008-10-27 1.991 1,307,772 +1,912 1.07% 2,604,196
2008-10-28 2008-10-24 2.226 1,305,860 +69,560 1.07% 2,906,317
2008-10-27 2008-10-23 2.192 1,236,300 +239 1.01% 2,710,128
2008-10-23 2008-10-21 2.075 1,236,061 +5,976 1.01% 2,564,816
2008-10-22 2008-10-20 1.975 1,230,085 +239 1.01% 2,428,912
2008-10-21 2008-10-17 2.209 1,229,846 +2,391 1.01% 2,716,560
2008-10-16 2008-10-14 3.062 1,227,455 -1,196 1.01% 3,758,818
2008-10-15 2008-10-13 3.012 1,228,651 +13,864 1.01% 3,700,801
2008-10-14 2008-10-10 3.230 1,214,787 +10,279 1.00% 3,923,306
2008-10-13 2008-10-09 3.464 1,204,508 +239 0.99% 4,172,292
2008-10-10 2008-10-08 3.598 1,204,269 +1,195 0.99% 4,332,680
2008-10-09 2008-10-06 3.765 1,203,074 +19,123 0.99% 4,529,701
2008-09-30 2008-09-26 4.351 1,183,951 +5,259 0.97% 5,151,121
2008-09-29 2008-09-25 4.351 1,178,692 -7,649 0.97% 5,128,240
2008-09-25 2008-09-23 4.853 1,186,341 -10,279 0.97% 5,757,079
2008-09-23 2008-09-19 4.769 1,196,620 -17,688 0.98% 5,706,841
2008-09-22 2008-09-18 4.434 1,214,308 -38,963 1.00% 5,384,798
2008-09-18 2008-09-16 5.606 1,253,271 -20,797 1.03% 7,025,617
2008-09-17 2008-09-12 6.275 1,274,068 -19,123 1.05% 7,995,002
2008-09-12 2008-09-10 6.108 1,293,191 +2,869 1.06% 7,898,602
2008-09-11 2008-09-09 6.275 1,290,322 +7,171 1.06% 8,096,998
2008-09-09 2008-09-05 6.359 1,283,151 +2,390 1.05% 8,159,359
2008-09-08 2008-09-04 6.526 1,280,761 +6,693 1.05% 8,358,482
2008-09-05 2008-09-03 6.526 1,274,068 +5,976 1.05% 8,314,802
2008-09-04 2008-09-02 6.694 1,268,092 +9,323 1.04% 8,488,001
2008-09-03 2008-09-01 6.694 1,258,769 +5,976 1.03% 8,425,598
2008-09-01 2008-08-28 6.945 1,252,793 +35,377 1.03% 8,700,057
2008-08-29 2008-08-27 6.861 1,217,416 -58,086 1.00% 8,352,520
2008-08-28 2008-08-26 6.861 1,275,502 +27,728 1.05% 8,751,040
2008-08-25 2008-08-20 6.275 1,247,774 -478 1.02% 7,830,002
2008-08-20 2008-08-18 6.108 1,248,252 +29,880 1.02% 7,624,122
2008-08-14 2008-08-12 6.192 1,218,372 +2,868 1.00% 7,543,559
2008-08-08 2008-08-05 7.279 1,215,504 -1,195 1.00% 8,847,903
2008-08-07 2008-08-04 7.530 1,216,699 -3,107 1.00% 9,162,001
2008-08-05 2008-08-01 7.196 1,219,806 +77,448 1.00% 8,777,158
2008-08-04 2008-07-31 6.861 1,142,358 +2,629 0.94% 7,837,558
2008-08-01 2008-07-30 7.196 1,139,729 +85,097 0.93% 8,200,961
2008-07-28 2008-07-24 8.032 1,054,632 -62,149 0.87% 8,471,043
2008-07-25 2008-07-23 7.949 1,116,781 -17,211 0.92% 8,876,797
2008-07-23 2008-07-21 8.032 1,133,992 -5,976 0.93% 9,108,480
2008-07-22 2008-07-18 7.865 1,139,968 +1,912 0.94% 8,965,721
2008-07-21 2008-07-17 7.949 1,138,056 -3,824 0.93% 9,045,903
2008-07-16 2008-07-14 8.283 1,141,880 -17,928 0.94% 9,458,458
2008-07-15 2008-07-11 8.534 1,159,808 -1,912 0.95% 9,898,080
2008-07-14 2008-07-10 8.283 1,161,720 -3,108 0.95% 9,622,798
2008-07-11 2008-07-09 8.534 1,164,828 -22,230 0.96% 9,940,922
2008-07-10 2008-07-08 7.865 1,187,058 +2,868 0.97% 9,336,078
2008-07-09 2008-07-07 8.200 1,184,190 +956 0.97% 9,709,842
2008-07-04 2008-07-02 8.367 1,183,234 +10,996 0.97% 9,900,003
2008-07-02 2008-06-27 9.036 1,172,238 -14,103 0.96% 10,592,641
2008-06-30 2008-06-26 9.371 1,186,341 +2,629 0.97% 11,117,119
2008-06-25 2008-06-23 10.208 1,183,712 -49,241 0.97% 12,082,883
2008-06-23 2008-06-19 10.542 1,232,953 +1,434 1.01% 12,998,156
2008-06-20 2008-06-18 10.877 1,231,519 -956 1.01% 13,395,199
2008-06-19 2008-06-17 10.710 1,232,475 +5,976 1.01% 13,199,357
2008-06-17 2008-06-13 10.375 1,226,499 +18,406 1.01% 12,724,876
2008-06-16 2008-06-12 10.877 1,208,093 -23,665 0.99% 13,140,395
2008-06-13 2008-06-11 10.710 1,231,758 -9,801 1.01% 13,191,678
2008-06-12 2008-06-10 11.044 1,241,559 +5,498 1.02% 13,712,164
2008-06-11 2008-06-06 11.881 1,236,061 +1,195 1.02% 14,685,642
2008-06-10 2008-06-05 12.048 1,234,866 -956 1.02% 14,878,084
2008-06-06 2008-06-04 12.216 1,235,822 +4,303 1.02% 15,096,403
2008-06-05 2008-06-03 12.383 1,231,519 +21,752 1.01% 15,249,918
2008-06-04 2008-06-02 13.387 1,209,767 -49,002 1.00% 16,195,203
2008-06-03 2008-05-30 11.881 1,258,769 -52,589 1.04% 14,955,436
2008-06-02 2008-05-29 12.216 1,311,358 +7,650 1.08% 16,019,126
2008-05-30 2008-05-28 11.212 1,303,708 +62,866 1.08% 14,616,716
2008-05-29 2008-05-27 11.212 1,240,842 +2,152 1.03% 13,911,885
2008-05-28 2008-05-26 11.714 1,238,690 -10,279 1.02% 14,509,597
2008-05-27 2008-05-23 11.881 1,248,969 -81,990 1.03% 14,839,002
2008-05-26 2008-05-22 10.877 1,330,959 -8,605 1.10% 14,476,805
2008-05-22 2008-05-20 10.877 1,339,564 -9,083 1.11% 14,570,401
2008-05-21 2008-05-19 10.877 1,348,647 -45,895 1.12% 14,669,197
2008-05-20 2008-05-16 11.379 1,394,542 -76,492 1.15% 15,868,475
2008-05-16 2008-05-14 11.379 1,471,034 +478 1.22% 16,738,877
2008-05-15 2008-05-13 11.714 1,470,556 -9,084 1.22% 17,225,597
2008-05-14 2008-05-09 11.714 1,479,640 +11,952 1.22% 17,332,004
2008-05-09 2008-05-07 11.044 1,467,688 +6,932 1.21% 16,209,603
2008-05-08 2008-05-06 11.881 1,460,756 +38,246 1.21% 17,355,244
2008-05-07 2008-05-05 11.044 1,422,510 +237,842 1.18% 15,710,643
2008-05-06 2008-05-02 11.044 1,184,668 +3,108 0.98% 13,083,842
2008-04-30 2008-04-28 11.546 1,181,560 -52,110 0.98% 13,642,676
2008-04-28 2008-04-24 11.044 1,233,670 +3,585 1.02% 13,625,035
2008-04-25 2008-04-23 10.542 1,230,085 +6,932 1.02% 12,967,921
2008-04-24 2008-04-22 10.542 1,223,153 +717 1.01% 12,894,842
2008-04-23 2008-04-21 10.542 1,222,436 +22,948 1.01% 12,887,283
2008-04-21 2008-04-17 10.542 1,199,488 -1,434 0.99% 12,645,358
2008-04-18 2008-04-16 10.877 1,200,922 +478 0.99% 13,062,396
2008-04-17 2008-04-15 10.877 1,200,444 -62,628 0.99% 13,057,197
2008-04-16 2008-04-14 12.718 1,263,072 +15,059 1.04% 16,063,360
2008-04-15 2008-04-11 14.224 1,248,013 +4,781 1.03% 17,751,405
2008-04-11 2008-04-09 12.383 1,243,232 -11,952 1.03% 15,394,961
2008-04-10 2008-04-08 13.052 1,255,184 -5,259 1.04% 16,383,123
2008-04-09 2008-04-07 13.220 1,260,443 -23,664 1.04% 16,662,685
2008-04-08 2008-04-03 10.877 1,284,107 +4,063 1.06% 13,967,197
2008-04-07 2008-04-02 11.044 1,280,044 -3,585 1.06% 14,137,204
2008-04-03 2008-04-01 11.212 1,283,629 -3,108 1.06% 14,391,598
2008-04-02 2008-03-31 11.714 1,286,737 +21,992 1.06% 15,072,404
2008-04-01 2008-03-28 11.044 1,264,745 -3,108 1.05% 13,968,237
2008-03-28 2008-03-26 10.040 1,267,853 -2,868 1.05% 12,729,602
2008-03-27 2008-03-25 10.040 1,270,721 -41,593 1.05% 12,758,398
2008-03-25 2008-03-19 9.873 1,312,314 +13,147 1.09% 12,956,403
2008-03-20 2008-03-18 9.706 1,299,167 +1,674 1.07% 12,609,204
2008-03-18 2008-03-14 11.044 1,297,493 +5,258 1.07% 14,329,916
2008-03-17 2008-03-13 12.216 1,292,235 +9,562 1.07% 15,785,526
2008-03-14 2008-03-12 12.718 1,282,673 +6,454 1.06% 16,312,639
2008-03-13 2008-03-11 12.718 1,276,219 +1,673 1.06% 16,230,559
2008-03-12 2008-03-10 12.885 1,274,546 -572,016 1.05% 16,422,563
2008-03-11 2008-03-07 13.554 1,846,562 -52,349 1.53% 25,029,006
2008-03-10 2008-03-06 13.554 1,898,911 -1,058,695 1.57% 25,738,564
2008-03-07 2008-03-05 14.056 2,957,606 -83,424 2.45% 41,573,280
2008-03-06 2008-03-04 14.726 3,041,030 -76,731 2.52% 44,781,441
2008-03-05 2008-03-03 15.228 3,117,761 -221,109 2.58% 47,476,522
2008-03-04 2008-02-29 15.562 3,338,870 +5,976 2.76% 51,960,957
2008-03-03 2008-02-28 15.897 3,332,894 -242,145 2.76% 52,983,396
2008-02-29 2008-02-27 16.064 3,575,039 -491,460 2.96% 57,431,043
2008-02-28 2008-02-26 15.897 4,066,499 -753,445 3.36% 64,645,599
2008-02-27 2008-02-25 15.897 4,819,944 -43,744 3.99% 76,623,200
2008-02-26 2008-02-22 16.566 4,863,688 -122,865 4.02% 80,574,123
2008-02-25 2008-02-21 17.403 4,986,553 -155,135 4.12% 86,781,762
2008-02-22 2008-02-20 17.738 5,141,688 -79,121 4.25% 91,202,401
2008-02-21 2008-02-19 17.905 5,220,809 -915,034 4.32% 93,479,476
2008-02-20 2008-02-18 16.901 6,135,843 -717 5.08% 103,702,756
2008-02-19 2008-02-15 16.064 6,136,560 -5,259 5.08% 98,580,474
2008-02-15 2008-02-13 15.060 6,141,819 -112,587 5.08% 92,498,398
2008-02-12 2008-02-06 15.060 6,254,406 -16,015 5.17% 94,194,006
2008-02-11 2008-02-04 15.395 6,270,421 +73,145 5.19% 96,533,758
2008-02-05 2008-02-01 14.558 6,197,276 +14,821 5.13% 90,222,483
2008-02-04 2008-01-31 14.056 6,182,455 -479 5.11% 86,903,033
2008-02-01 2008-01-30 13.722 6,182,934 +239 5.11% 84,840,486
2008-01-31 2008-01-29 14.391 6,182,695 +240 5.11% 88,975,607
2008-01-30 2008-01-28 14.558 6,182,455 +239 5.11% 90,006,713
2008-01-29 2008-01-25 15.228 6,182,216 -5,737 5.11% 94,141,313
2008-01-28 2008-01-24 13.220 6,187,953 -10,040 5.12% 81,802,916
2008-01-25 2008-01-23 13.554 6,197,993 +1,673 5.13% 84,009,962
2008-01-24 2008-01-22 12.383 6,196,320 +5,737 5.13% 76,729,125
2008-01-23 2008-01-21 15.060 6,190,583 +717 5.12% 93,232,804
2008-01-21 2008-01-17 15.730 6,189,866 +2,152 5.12% 97,365,206
2008-01-18 2008-01-16 15.562 6,187,714 +478 5.12% 96,295,916
2008-01-14 2008-01-10 17.570 6,187,236 -956 5.12% 108,712,796
2008-01-11 2008-01-09 18.407 6,188,192 -2,152 5.12% 113,907,193
2008-01-10 2008-01-08 18.742 6,190,344 -80,077 5.12% 116,018,566
2008-01-09 2008-01-07 19.077 6,270,421 -1,912 5.19% 119,617,918
2008-01-08 2008-01-04 19.913 6,272,333 -3,108 5.19% 124,902,392
2008-01-07 2008-01-03 19.579 6,275,441 -30,597 5.19% 122,864,042
2008-01-04 2008-01-02 19.746 6,306,038 -39,919 5.22% 124,518,327
2008-01-03 2007-12-31 20.750 6,345,957 -158,242 5.25% 131,678,083
2008-01-02 2007-12-27 22.256 6,504,199 -146,291 5.38% 144,757,191
2007-12-28 2007-12-24 19.913 6,650,490 -30,119 5.50% 132,432,718
2007-12-27 2007-12-20 18.909 6,680,609 -5,737 5.53% 126,324,964
2007-12-21 2007-12-19 17.403 6,686,346 -4,780 5.53% 116,363,526
2007-12-20 2007-12-18 16.901 6,691,126 +61,432 5.53% 113,087,673
2007-12-19 2007-12-17 17.403 6,629,694 +272,741 5.48% 115,377,602
2007-12-18 2007-12-14 18.407 6,356,953 +479 5.26% 117,013,608
2007-12-17 2007-12-13 18.742 6,356,474 -9,323 5.26% 119,132,151
2007-12-14 2007-12-12 18.909 6,365,797 +19,840 5.27% 120,372,122
2007-12-12 2007-12-10 20.248 6,345,957 -13,864 5.25% 128,492,323
2007-12-11 2007-12-07 20.415 6,359,821 +2,390 5.26% 129,837,280
2007-12-07 2007-12-05 20.081 6,357,431 +4,303 5.26% 127,660,808
2007-12-05 2007-12-03 19.913 6,353,128 +28,445 5.26% 126,511,281
2007-12-04 2007-11-30 19.913 6,324,683 +3,586 5.23% 125,944,849
2007-12-03 2007-11-29 20.583 6,321,097 +17,928 5.23% 130,104,480
2007-11-28 2007-11-26 20.917 6,303,169 +478 5.21% 131,844,996
2007-11-26 2007-11-22 20.415 6,302,691 -34,182 5.21% 128,670,957
2007-11-23 2007-11-21 21.085 6,336,873 +4,780 5.24% 133,610,391
2007-11-22 2007-11-20 22.591 6,332,093 -7,649 5.24% 143,046,007
2007-11-21 2007-11-19 22.925 6,339,742 +5,737 5.24% 145,340,563
2007-11-20 2007-11-16 22.089 6,334,005 -10,757 5.24% 139,909,440
2007-11-19 2007-11-15 23.260 6,344,762 -19,362 5.25% 147,579,088
2007-11-16 2007-11-14 21.252 6,364,124 -4,302 5.26% 135,249,927
2007-11-15 2007-11-13 20.583 6,368,426 +6,215 5.27% 131,078,633
2007-11-14 2007-11-12 20.415 6,362,211 +17,688 5.26% 129,886,073
2007-11-13 2007-11-09 21.085 6,344,523 -27,728 5.25% 133,771,688
2007-11-12 2007-11-08 22.758 6,372,251 +23,665 5.27% 145,019,522
2007-11-09 2007-11-07 23.929 6,348,586 +11,234 5.25% 151,917,474
2007-11-08 2007-11-06 19.077 6,337,352 -1,434 5.24% 120,894,729
2007-11-07 2007-11-05 19.746 6,338,786 +9,084 5.24% 125,164,965
2007-11-06 2007-11-02 20.750 6,329,702 -13,147 5.24% 131,340,793
2007-11-05 2007-11-01 21.587 6,342,849 -56,413 5.25% 136,920,592
2007-11-02 2007-10-31 22.256 6,399,262 -1,195 5.29% 142,421,717
2007-11-01 2007-10-30 23.093 6,400,457 -1,435 5.29% 147,803,513
2007-10-30 2007-10-26 24.264 6,401,892 +957 5.30% 155,335,612
2007-10-29 2007-10-25 23.260 6,400,935 +3,493,288 5.29% 148,885,671
2007-10-26 2007-10-24 23.762 2,907,647 -1,434 4.81% 69,091,514
2007-10-25 2007-10-23 23.929 2,909,081 +63,583 4.81% 69,612,389
2007-10-24 2007-10-22 23.093 2,845,498 +28,924 4.71% 65,710,089
2007-10-23 2007-10-18 23.929 2,816,574 +3,346 4.66% 67,398,757
2007-10-18 2007-10-16 24.766 2,813,228 -105,176 4.65% 69,672,490
2007-10-17 2007-10-15 26.439 2,918,404 +239 4.83% 77,160,882
2007-10-16 2007-10-12 26.607 2,918,165 -27,011 4.83% 77,642,883
2007-10-15 2007-10-11 27.109 2,945,176 -24,143 4.87% 79,840,078
2007-10-12 2007-10-10 27.109 2,969,319 +13,864 4.91% 80,494,565
2007-10-11 2007-10-09 27.443 2,955,455 -10,039 4.89% 81,107,849
2007-10-10 2007-10-08 26.439 2,965,494 +6,215 4.91% 78,405,914
2007-10-09 2007-10-05 27.109 2,959,279 -11,713 4.90% 80,222,393
2007-10-05 2007-10-03 26.607 2,970,992 -2,151 4.92% 79,048,438
2007-10-04 2007-10-02 28.113 2,973,143 +11,951 4.92% 83,583,349
2007-10-03 2007-09-28 29.786 2,961,192 -532,096 4.90% 88,202,573
2007-10-02 2007-09-27 28.866 3,493,288 -136,490 5.78% 100,836,596
2007-09-28 2007-09-25 28.949 3,629,778 -4,130,760 6.01% 105,079,313
2007-09-27 2007-09-24 29.116 7,760,538 +30,206 6.41% 225,956,554
2007-09-25 2007-09-21 23.360 7,730,332 -27,329 6.38% 180,577,595
2007-09-24 2007-09-20 23.526 7,757,661 +479 6.40% 182,510,390
2007-09-21 2007-09-19 23.526 7,757,182 +16,781 6.40% 182,499,121
2007-09-20 2007-09-18 23.610 7,740,401 -21,576 6.39% 182,750,083
2007-09-19 2007-09-17 23.610 7,761,977 -479 6.41% 183,259,490
2007-09-18 2007-09-14 23.443 7,762,456 +479 6.41% 181,975,599
2007-09-17 2007-09-13 23.109 7,761,977 +2,398 6.41% 179,374,130
2007-09-14 2007-09-12 23.443 7,759,579 -35,001 6.41% 181,908,154
2007-09-13 2007-09-11 23.526 7,794,580 -31,165 6.44% 183,378,964
2007-09-12 2007-09-10 23.860 7,825,745 +70,481 6.46% 186,723,686
2007-09-11 2007-09-07 23.944 7,755,264 -1,918 6.40% 185,688,997
2007-09-10 2007-09-06 23.777 7,757,182 -10,069 6.41% 184,440,601
2007-09-06 2007-09-04 24.194 7,767,251 -6,233 6.41% 187,920,009
2007-09-05 2007-09-03 24.194 7,773,484 +4,316 6.42% 188,070,809
2007-09-04 2007-08-31 24.110 7,769,168 +14,383 6.42% 187,318,229
2007-09-03 2007-08-30 22.859 7,754,785 +12,466 6.40% 177,267,047
2007-08-31 2007-08-29 23.610 7,742,319 -69,042 6.39% 182,795,367
2007-08-30 2007-08-28 25.195 7,811,361 -5,274 6.46% 196,807,361
2007-08-29 2007-08-27 26.780 7,816,635 +3,836 6.47% 209,330,520
2007-08-28 2007-08-24 25.278 7,812,799 -10,548 6.46% 197,495,392
2007-08-27 2007-08-23 24.611 7,823,347 -41,234 6.47% 192,540,589
2007-08-24 2007-08-22 22.609 7,864,581 +5,754 6.51% 177,808,520
2007-08-23 2007-08-21 21.357 7,858,827 +30,205 6.50% 167,843,830
2007-08-22 2007-08-20 21.357 7,828,622 -28,767 6.48% 167,198,731
2007-08-21 2007-08-17 18.688 7,857,389 +33,562 6.50% 146,836,478
2007-08-20 2007-08-16 21.191 7,823,827 +4,795 6.47% 165,790,882
2007-08-17 2007-08-15 23.610 7,819,032 -7,192 6.47% 184,606,553
2007-08-16 2007-08-14 24.361 7,826,224 +3,356 6.47% 190,652,635
2007-08-15 2007-08-13 25.028 7,822,868 -7,192 6.47% 195,792,000
2007-08-14 2007-08-10 24.444 7,830,060 -1,918 6.48% 191,399,323
2007-08-13 2007-08-09 25.696 7,831,978 -11,986 6.48% 201,247,207
2007-08-10 2007-08-08 24.444 7,843,964 +26,850 6.49% 191,739,195
2007-08-08 2007-08-06 26.029 7,817,114 -6,713 6.47% 203,473,908
2007-08-07 2007-08-03 27.448 7,823,827 -1,918 6.47% 214,744,883
2007-08-06 2007-08-02 27.531 7,825,745 +12,946 6.47% 215,450,407
2007-08-03 2007-08-01 26.613 7,812,799 -12,946 6.46% 207,924,191
2007-08-02 2007-07-31 28.449 7,825,745 +17,740 6.47% 222,632,087
2007-08-01 2007-07-30 28.115 7,808,005 +9,589 6.46% 219,521,808
2007-07-31 2007-07-27 25.946 7,798,416 -17,260 6.45% 202,336,612
2007-07-30 2007-07-26 27.614 7,815,676 +11,507 6.47% 215,825,238
2007-07-27 2007-07-25 26.029 7,804,169 +7,192 6.46% 203,136,959
2007-07-26 2007-07-24 24.861 7,796,977 +40,274 6.45% 193,843,036
2007-07-25 2007-07-23 24.945 7,756,703 +480 6.42% 193,488,892
2007-07-24 2007-07-20 24.778 7,756,223 +5,274 6.42% 192,182,759
2007-07-23 2007-07-19 23.944 7,750,949 +4,795 6.41% 185,585,680
2007-07-20 2007-07-18 26.196 7,746,154 -26,371 6.41% 202,919,350
2007-07-19 2007-07-17 26.697 7,772,525 +12,466 6.43% 207,500,808
2007-07-18 2007-07-16 27.030 7,760,059 -5,753 6.42% 209,757,607
2007-07-16 2007-07-12 27.698 7,765,812 -22,055 6.42% 215,096,153
2007-07-13 2007-07-11 27.531 7,787,867 +4,794 6.44% 214,407,589
2007-07-11 2007-07-09 27.865 7,783,073 +8,151 6.44% 216,872,885
2007-07-10 2007-07-06 27.614 7,774,922 -71,440 6.43% 214,699,840
2007-07-09 2007-07-05 27.698 7,846,362 +32,604 6.49% 217,327,213
2007-07-06 2007-07-04 28.365 7,813,758 -8,151 6.46% 221,639,193
2007-07-05 2007-07-03 28.532 7,821,909 -20,137 6.47% 223,175,518
2007-07-04 2007-06-29 28.949 7,842,046 -13,905 6.49% 227,021,269
2007-07-03 2007-06-28 29.200 7,855,951 +2,398 6.50% 229,390,008
2007-06-29 2007-06-27 29.784 7,853,553 -146,715 6.50% 233,906,388
2007-06-28 2007-06-26 29.950 8,000,268 +329,389 6.62% 239,610,955
2007-06-26 2007-06-22 28.866 7,670,879 6.35% 221,426,155

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top