History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 986,407 | +0 | 0.26% | 1,282,329 |
| 2025-10-13 | 2025-10-09 | 1.260 | 986,407 | +0 | 0.26% | 1,242,873 |
| 2025-10-10 | 2025-10-08 | 1.320 | 986,407 | +23,200 | 0.26% | 1,302,057 |
| 2025-10-03 | 2025-09-30 | 1.280 | 963,207 | -20,000 | 0.25% | 1,232,905 |
| 2025-09-24 | 2025-09-22 | 1.270 | 983,207 | -300 | 0.24% | 1,248,673 |
| 2025-09-23 | 2025-09-19 | 1.260 | 983,507 | -40,000 | 0.24% | 1,239,219 |
| 2025-09-18 | 2025-09-16 | 1.340 | 1,023,507 | +20,000 | 0.25% | 1,371,499 |
| 2025-09-17 | 2025-09-15 | 1.330 | 1,003,507 | -36,000 | 0.25% | 1,334,664 |
| 2025-09-12 | 2025-09-10 | 1.310 | 1,039,507 | +16,000 | 0.26% | 1,361,754 |
| 2025-09-11 | 2025-09-09 | 1.260 | 1,023,507 | +20,000 | 0.25% | 1,289,619 |
| 2025-09-10 | 2025-09-08 | 1.240 | 1,003,507 | +20,000 | 0.25% | 1,244,349 |
| 2025-09-09 | 2025-09-05 | 1.230 | 983,507 | -16,000 | 0.24% | 1,209,714 |
| 2025-09-08 | 2025-09-04 | 1.230 | 999,507 | -4,000 | 0.25% | 1,229,394 |
| 2025-09-02 | 2025-08-29 | 1.000 | 1,003,507 | +4,000 | 0.25% | 1,003,507 |
| 2025-09-01 | 2025-08-28 | 1.010 | 999,507 | -12,000 | 0.25% | 1,009,502 |
| 2025-08-27 | 2025-08-25 | 1.150 | 1,011,507 | -11,000 | 0.25% | 1,163,233 |
| 2025-08-26 | 2025-08-22 | 1.150 | 1,022,507 | +12,000 | 0.25% | 1,175,883 |
| 2025-08-22 | 2025-08-20 | 1.270 | 1,010,507 | +4,000 | 0.25% | 1,283,344 |
| 2025-08-19 | 2025-08-15 | 1.280 | 1,006,507 | -12,000 | 0.25% | 1,288,329 |
| 2025-08-12 | 2025-08-08 | 1.190 | 1,018,507 | -4,000 | 0.25% | 1,212,023 |
| 2025-08-07 | 2025-08-05 | 1.250 | 1,022,507 | +36,000 | 0.25% | 1,278,134 |
| 2025-08-06 | 2025-08-04 | 1.270 | 986,507 | +4,000 | 0.24% | 1,252,864 |
| 2025-08-01 | 2025-07-30 | 1.380 | 982,507 | -2,200 | 0.24% | 1,355,860 |
| 2025-07-29 | 2025-07-25 | 1.480 | 984,707 | -44,000 | 0.24% | 1,457,366 |
| 2025-07-28 | 2025-07-24 | 1.480 | 1,028,707 | +103,000 | 0.25% | 1,522,486 |
| 2025-07-25 | 2025-07-23 | 1.480 | 925,707 | +4,000 | 0.23% | 1,370,046 |
| 2025-07-24 | 2025-07-22 | 1.500 | 921,707 | -36,320 | 0.23% | 1,382,560 |
| 2025-07-23 | 2025-07-21 | 1.620 | 958,027 | -66,000 | 0.24% | 1,552,004 |
| 2025-07-22 | 2025-07-18 | 1.160 | 1,024,027 | -5,800 | 0.25% | 1,187,871 |
| 2025-07-21 | 2025-07-17 | 0.990 | 1,029,827 | -5,045 | 0.25% | 1,019,529 |
| 2025-07-16 | 2025-07-14 | 0.900 | 1,034,872 | -12,000 | 0.26% | 931,385 |
| 2025-07-14 | 2025-07-10 | 0.930 | 1,046,872 | -24,400 | 0.26% | 973,591 |
| 2025-07-11 | 2025-07-09 | 0.760 | 1,071,272 | -1,600 | 0.26% | 814,167 |
| 2025-07-09 | 2025-07-07 | 0.790 | 1,072,872 | +8,000 | 0.27% | 847,569 |
| 2025-07-04 | 2025-07-02 | 0.780 | 1,064,872 | -4,000 | 0.26% | 830,600 |
| 2025-07-03 | 2025-06-30 | 0.780 | 1,068,872 | -4,000 | 0.26% | 833,720 |
| 2025-07-02 | 2025-06-27 | 0.730 | 1,072,872 | -20,000 | 0.27% | 783,197 |
| 2025-06-30 | 2025-06-26 | 0.780 | 1,092,872 | +14,600 | 0.27% | 852,440 |
| 2025-06-23 | 2025-06-19 | 0.680 | 1,078,272 | +2,000 | 0.26% | 733,225 |
| 2025-06-19 | 2025-06-17 | 0.770 | 1,076,272 | -100 | 0.26% | 828,729 |
| 2025-06-16 | 2025-06-12 | 0.800 | 1,076,372 | -10,000 | 0.26% | 861,098 |
| 2025-06-13 | 2025-06-11 | 0.770 | 1,086,372 | -1,200 | 0.27% | 836,506 |
| 2025-06-12 | 2025-06-10 | 0.760 | 1,087,572 | -55,000 | 0.27% | 826,555 |
| 2025-06-11 | 2025-06-09 | 0.720 | 1,142,572 | -3,600 | 0.28% | 822,652 |
| 2025-06-10 | 2025-06-06 | 0.720 | 1,146,172 | -1,500 | 0.28% | 825,244 |
| 2025-06-09 | 2025-06-05 | 0.760 | 1,147,672 | -2,700 | 0.28% | 872,231 |
| 2025-06-06 | 2025-06-04 | 0.680 | 1,150,372 | -85,100 | 0.28% | 782,253 |
| 2025-06-05 | 2025-06-03 | 0.680 | 1,235,472 | +81,500 | 0.30% | 840,121 |
| 2025-06-04 | 2025-06-02 | 0.720 | 1,153,972 | +16,100 | 0.28% | 830,860 |
| 2025-06-02 | 2025-05-29 | 0.680 | 1,137,872 | -39,700 | 0.28% | 773,753 |
| 2025-05-30 | 2025-05-28 | 0.720 | 1,177,572 | +4,300 | 0.29% | 847,852 |
| 2025-05-29 | 2025-05-27 | 0.720 | 1,173,272 | +10,000 | 0.29% | 844,756 |
| 2025-05-28 | 2025-05-26 | 0.760 | 1,163,272 | +25,400 | 0.28% | 884,087 |
| 2025-05-26 | 2025-05-22 | 0.720 | 1,137,872 | -70,000 | 0.28% | 819,268 |
| 2025-05-23 | 2025-05-21 | 0.720 | 1,207,872 | +55,700 | 0.29% | 869,668 |
| 2025-05-22 | 2025-05-20 | 0.720 | 1,152,172 | -70,500 | 0.28% | 829,564 |
| 2025-05-21 | 2025-05-19 | 0.720 | 1,222,672 | +81,600 | 0.30% | 880,324 |
| 2025-05-20 | 2025-05-16 | 0.720 | 1,141,072 | -100 | 0.28% | 821,572 |
| 2025-05-19 | 2025-05-15 | 0.720 | 1,141,172 | +100 | 0.28% | 821,644 |
| 2025-05-16 | 2025-05-14 | 0.720 | 1,141,072 | -75,000 | 0.28% | 821,572 |
| 2025-05-15 | 2025-05-13 | 0.720 | 1,216,072 | +75,000 | 0.30% | 875,572 |
| 2025-05-14 | 2025-05-12 | 0.720 | 1,141,072 | -21,100 | 0.28% | 821,572 |
| 2025-05-13 | 2025-05-09 | 0.760 | 1,162,172 | +21,100 | 0.28% | 883,251 |
| 2025-05-12 | 2025-05-08 | 0.720 | 1,141,072 | +1,600 | 0.28% | 821,572 |
| 2025-05-09 | 2025-05-07 | 0.680 | 1,139,472 | +1,600 | 0.28% | 774,841 |
| 2025-05-08 | 2025-05-06 | 0.680 | 1,137,872 | -112,500 | 0.28% | 773,753 |
| 2025-05-07 | 2025-05-02 | 0.680 | 1,250,372 | +98,500 | 0.31% | 850,253 |
| 2025-05-06 | 2025-04-30 | 0.680 | 1,151,872 | +32,000 | 0.28% | 783,273 |
| 2025-05-02 | 2025-04-29 | 0.680 | 1,119,872 | -99,200 | 0.27% | 761,513 |
| 2025-04-30 | 2025-04-28 | 0.720 | 1,219,072 | -32,600 | 0.30% | 877,732 |
| 2025-04-29 | 2025-04-25 | 0.720 | 1,251,672 | +116,800 | 0.31% | 901,204 |
| 2025-04-25 | 2025-04-23 | 0.760 | 1,134,872 | -48,900 | 0.28% | 862,503 |
| 2025-04-14 | 2025-04-10 | 0.800 | 1,183,772 | +5,000 | 0.29% | 947,018 |
| 2025-04-11 | 2025-04-09 | 0.840 | 1,178,772 | +1,200 | 0.29% | 990,168 |
| 2025-04-10 | 2025-04-08 | 0.800 | 1,177,572 | -700 | 0.29% | 942,058 |
| 2025-04-09 | 2025-04-07 | 0.800 | 1,178,272 | +3,000 | 0.29% | 942,618 |
| 2025-04-08 | 2025-04-03 | 1.040 | 1,175,272 | +1,900 | 0.29% | 1,222,283 |
| 2025-04-03 | 2025-04-01 | 1.040 | 1,173,372 | -12,500 | 0.29% | 1,220,307 |
| 2025-04-02 | 2025-03-31 | 0.960 | 1,185,872 | +37,700 | 0.29% | 1,138,437 |
| 2025-04-01 | 2025-03-28 | 1.120 | 1,148,172 | -14,500 | 0.28% | 1,285,953 |
| 2025-03-31 | 2025-03-27 | 1.160 | 1,162,672 | +6,700 | 0.28% | 1,348,700 |
| 2025-03-28 | 2025-03-26 | 1.160 | 1,155,972 | +8,200 | 0.28% | 1,340,928 |
| 2025-03-27 | 2025-03-25 | 1.160 | 1,147,772 | -14,900 | 0.28% | 1,331,416 |
| 2025-03-26 | 2025-03-24 | 1.200 | 1,162,672 | +14,900 | 0.28% | 1,395,206 |
| 2025-03-25 | 2025-03-21 | 1.160 | 1,147,772 | -2,200 | 0.28% | 1,331,416 |
| 2025-03-24 | 2025-03-20 | 1.200 | 1,149,972 | +5,950 | 0.28% | 1,379,966 |
| 2025-03-20 | 2025-03-18 | 1.200 | 1,144,022 | +16,000 | 0.28% | 1,372,826 |
| 2025-03-19 | 2025-03-17 | 1.160 | 1,128,022 | -800 | 0.28% | 1,308,506 |
| 2025-03-17 | 2025-03-13 | 1.200 | 1,128,822 | -6,200 | 0.28% | 1,354,586 |
| 2025-03-14 | 2025-03-12 | 1.280 | 1,135,022 | +17,500 | 0.28% | 1,452,828 |
| 2025-03-12 | 2025-03-10 | 1.320 | 1,117,522 | +5,000 | 0.27% | 1,475,129 |
| 2025-03-11 | 2025-03-07 | 1.400 | 1,112,522 | +116,900 | 0.27% | 1,557,531 |
| 2025-03-10 | 2025-03-06 | 1.360 | 995,622 | -61,900 | 0.24% | 1,354,046 |
| 2025-03-07 | 2025-03-05 | 1.320 | 1,057,522 | +3,200 | 0.26% | 1,395,929 |
| 2025-03-06 | 2025-03-04 | 1.400 | 1,054,322 | -79,800 | 0.26% | 1,476,051 |
| 2025-03-05 | 2025-03-03 | 1.440 | 1,134,122 | +14,300 | 0.28% | 1,633,136 |
| 2025-03-04 | 2025-02-28 | 1.400 | 1,119,822 | +18,200 | 0.27% | 1,567,751 |
| 2025-03-03 | 2025-02-27 | 1.320 | 1,101,622 | +214,100 | 0.27% | 1,454,141 |
| 2024-04-02 | 2024-03-27 | 2.360 | 887,522 | -5,000 | 0.22% | 2,094,552 |
| 2024-03-28 | 2024-03-26 | 2.280 | 892,522 | +13,100 | 0.22% | 2,034,950 |
| 2024-03-27 | 2024-03-25 | 2.000 | 879,422 | +24,600 | 0.21% | 1,758,844 |
| 2024-03-20 | 2024-03-18 | 2.280 | 854,822 | +1,300 | 0.21% | 1,948,994 |
| 2024-03-15 | 2024-03-13 | 2.320 | 853,522 | -300 | 0.21% | 1,980,171 |
| 2024-03-04 | 2024-02-29 | 2.280 | 853,822 | -9,300 | 0.21% | 1,946,714 |
| 2024-02-23 | 2024-02-21 | 2.200 | 863,122 | +9,300 | 0.21% | 1,898,868 |
| 2024-02-02 | 2024-01-31 | 2.280 | 853,822 | -4,000 | 0.21% | 1,946,714 |
| 2024-02-01 | 2024-01-30 | 2.280 | 857,822 | -13,500 | 0.21% | 1,955,834 |
| 2024-01-31 | 2024-01-29 | 2.160 | 871,322 | +13,500 | 0.21% | 1,882,056 |
| 2024-01-26 | 2024-01-24 | 2.200 | 857,822 | -8,500 | 0.21% | 1,887,208 |
| 2024-01-25 | 2024-01-23 | 2.200 | 866,322 | +8,500 | 0.21% | 1,905,908 |
| 2024-01-24 | 2024-01-22 | 2.160 | 857,822 | -1,400 | 0.21% | 1,852,896 |
| 2024-01-23 | 2024-01-19 | 2.240 | 859,222 | +1,400 | 0.21% | 1,924,657 |
| 2024-01-16 | 2024-01-12 | 2.360 | 857,822 | -24,000 | 0.21% | 2,024,460 |
| 2024-01-15 | 2024-01-11 | 2.360 | 881,822 | -26,000 | 0.22% | 2,081,100 |
| 2024-01-09 | 2024-01-05 | 2.400 | 907,822 | -4,300 | 0.22% | 2,178,773 |
| 2024-01-08 | 2024-01-04 | 2.360 | 912,122 | +2,700 | 0.22% | 2,152,608 |
| 2024-01-05 | 2024-01-03 | 2.440 | 909,422 | -59,700 | 0.22% | 2,218,990 |
| 2024-01-04 | 2024-01-02 | 2.520 | 969,122 | +81,300 | 0.24% | 2,442,187 |
| 2024-01-03 | 2023-12-29 | 2.640 | 887,822 | -10,000 | 0.22% | 2,343,850 |
| 2024-01-02 | 2023-12-28 | 2.880 | 897,822 | -2,200 | 0.22% | 2,585,727 |
| 2023-12-29 | 2023-12-27 | 2.880 | 900,022 | -9,000 | 0.22% | 2,592,063 |
| 2023-12-28 | 2023-12-22 | 2.360 | 909,022 | -5,000 | 0.22% | 2,145,292 |
| 2023-12-27 | 2023-12-21 | 2.240 | 914,022 | +7,000 | 0.22% | 2,047,409 |
| 2023-12-21 | 2023-12-19 | 2.360 | 907,022 | -8,200 | 0.22% | 2,140,572 |
| 2023-12-20 | 2023-12-18 | 2.120 | 915,222 | -3,200 | 0.22% | 1,940,271 |
| 2023-12-14 | 2023-12-12 | 1.840 | 918,422 | +3,400 | 0.22% | 1,689,896 |
| 2023-12-11 | 2023-12-07 | 1.840 | 915,022 | +2,500 | 0.22% | 1,683,640 |
| 2023-12-06 | 2023-12-04 | 1.960 | 912,522 | +2,500 | 0.22% | 1,788,543 |
| 2023-11-28 | 2023-11-24 | 1.960 | 910,022 | -5,100 | 0.22% | 1,783,643 |
| 2023-11-27 | 2023-11-23 | 1.960 | 915,122 | -5,000 | 0.22% | 1,793,639 |
| 2023-11-24 | 2023-11-22 | 2.120 | 920,122 | -12,400 | 0.22% | 1,950,659 |
| 2023-11-23 | 2023-11-21 | 2.040 | 932,522 | -75,500 | 0.23% | 1,902,345 |
| 2023-11-20 | 2023-11-16 | 2.000 | 1,008,022 | +10,000 | 0.25% | 2,016,044 |
| 2023-11-16 | 2023-11-14 | 2.040 | 998,022 | +5,000 | 0.24% | 2,035,965 |
| 2023-11-15 | 2023-11-13 | 2.240 | 993,022 | +9,000 | 0.24% | 2,224,369 |
| 2023-11-13 | 2023-11-09 | 2.360 | 984,022 | +100,000 | 0.24% | 2,322,292 |
| 2023-10-31 | 2023-10-27 | 2.520 | 884,022 | -70,400 | 0.22% | 2,227,735 |
| 2023-10-30 | 2023-10-26 | 2.720 | 954,422 | +52,600 | 0.23% | 2,596,028 |
| 2023-10-27 | 2023-10-25 | 2.200 | 901,822 | -17,300 | 0.22% | 1,984,008 |
| 2023-10-25 | 2023-10-20 | 1.800 | 919,122 | +5,000 | 0.22% | 1,654,420 |
| 2023-10-20 | 2023-10-18 | 1.680 | 914,122 | -3,000 | 0.22% | 1,535,725 |
| 2023-10-18 | 2023-10-16 | 1.760 | 917,122 | -100 | 0.22% | 1,614,135 |
| 2023-10-17 | 2023-10-13 | 2.000 | 917,222 | +700 | 0.22% | 1,834,444 |
| 2023-10-16 | 2023-10-12 | 1.960 | 916,522 | +5,000 | 0.22% | 1,796,383 |
| 2023-10-10 | 2023-10-06 | 2.240 | 911,522 | -4,600 | 0.22% | 2,041,809 |
| 2023-10-05 | 2023-10-03 | 2.040 | 916,122 | -5,700 | 0.23% | 1,868,889 |
| 2023-09-29 | 2023-09-27 | 1.920 | 921,822 | -46,100 | 0.23% | 1,769,898 |
| 2023-09-28 | 2023-09-26 | 2.000 | 967,922 | -48,600 | 0.24% | 1,935,844 |
| 2023-09-27 | 2023-09-25 | 2.200 | 1,016,522 | -1,800 | 0.25% | 2,236,348 |
| 2023-09-26 | 2023-09-22 | 2.080 | 1,018,322 | +34,800 | 0.25% | 2,118,110 |
| 2023-09-25 | 2023-09-21 | 1.880 | 983,522 | -4,300 | 0.26% | 1,849,021 |
| 2023-09-22 | 2023-09-20 | 1.800 | 987,822 | -22,000 | 0.26% | 1,778,080 |
| 2023-09-21 | 2023-09-19 | 1.720 | 1,009,822 | +13,400 | 0.26% | 1,736,894 |
| 2023-09-20 | 2023-09-18 | 1.440 | 996,422 | +11,500 | 0.29% | 1,434,848 |
| 2023-09-19 | 2023-09-15 | 1.560 | 984,922 | -9,600 | 0.29% | 1,536,478 |
| 2023-09-13 | 2023-09-11 | 1.440 | 994,522 | +7,500 | 0.29% | 1,432,112 |
| 2023-09-11 | 2023-09-06 | 1.520 | 987,022 | +2,500 | 0.29% | 1,500,273 |
| 2023-09-06 | 2023-09-04 | 1.520 | 984,522 | +2,500 | 0.29% | 1,496,473 |
| 2023-08-29 | 2023-08-25 | 1.520 | 982,022 | +11,200 | 0.29% | 1,492,673 |
| 2023-08-28 | 2023-08-24 | 1.560 | 970,822 | +3,900 | 0.28% | 1,514,482 |
| 2023-08-25 | 2023-08-23 | 1.560 | 966,922 | +400 | 0.28% | 1,508,398 |
| 2023-08-24 | 2023-08-22 | 1.640 | 966,522 | +2,000 | 0.28% | 1,585,096 |
| 2023-08-21 | 2023-08-17 | 1.680 | 964,522 | -2,200 | 0.28% | 1,620,397 |
| 2023-08-16 | 2023-08-14 | 1.880 | 966,722 | -2,500 | 0.28% | 1,817,437 |
| 2023-08-14 | 2023-08-10 | 1.880 | 969,222 | -800 | 0.28% | 1,822,137 |
| 2023-08-09 | 2023-08-07 | 1.760 | 970,022 | -4,600 | 0.28% | 1,707,239 |
| 2023-08-08 | 2023-08-04 | 1.760 | 974,622 | +47,300 | 0.29% | 1,715,335 |
| 2023-08-04 | 2023-08-02 | 1.760 | 927,322 | +34,600 | 0.27% | 1,632,087 |
| 2023-08-03 | 2023-08-01 | 1.960 | 892,722 | -800 | 0.26% | 1,749,735 |
| 2023-08-02 | 2023-07-31 | 1.960 | 893,522 | -27,200 | 0.26% | 1,751,303 |
| 2023-08-01 | 2023-07-28 | 1.960 | 920,722 | -6,000 | 0.27% | 1,804,615 |
| 2023-07-28 | 2023-07-26 | 2.000 | 926,722 | -30,000 | 0.27% | 1,853,444 |
| 2023-07-26 | 2023-07-24 | 1.840 | 956,722 | -5,000 | 0.28% | 1,760,368 |
| 2023-07-25 | 2023-07-21 | 1.760 | 961,722 | +11,000 | 0.28% | 1,692,631 |
| 2023-07-24 | 2023-07-20 | 2.000 | 950,722 | +26,900 | 0.28% | 1,901,444 |
| 2023-07-21 | 2023-07-19 | 2.000 | 923,822 | -4,400 | 0.27% | 1,847,644 |
| 2023-07-20 | 2023-07-18 | 1.800 | 928,222 | +27,500 | 0.27% | 1,670,800 |
| 2023-07-19 | 2023-07-14 | 1.920 | 900,722 | -143,700 | 0.26% | 1,729,386 |
| 2023-07-18 | 2023-07-13 | 1.760 | 1,044,422 | +80,200 | 0.31% | 1,838,183 |
| 2023-07-14 | 2023-07-12 | 1.880 | 964,222 | +102,400 | 0.28% | 1,812,737 |
| 2023-07-13 | 2023-07-11 | 1.640 | 861,822 | -700 | 0.25% | 1,413,388 |
| 2023-07-12 | 2023-07-10 | 1.800 | 862,522 | +100 | 0.25% | 1,552,540 |
| 2023-07-11 | 2023-07-07 | 1.840 | 862,422 | +400 | 0.25% | 1,586,856 |
| 2023-07-07 | 2023-07-05 | 1.720 | 862,022 | +7,500 | 0.25% | 1,482,678 |
| 2023-07-05 | 2023-07-03 | 1.880 | 854,522 | +4,700 | 0.25% | 1,606,501 |
| 2023-06-30 | 2023-06-28 | 2.000 | 849,822 | +100 | 0.25% | 1,699,644 |
| 2023-06-28 | 2023-06-26 | 1.920 | 849,722 | -2,600 | 0.25% | 1,631,466 |
| 2023-06-23 | 2023-06-20 | 2.240 | 852,322 | +100 | 0.25% | 1,909,201 |
| 2023-06-20 | 2023-06-16 | 2.320 | 852,222 | +1,100 | 0.25% | 1,977,155 |
| 2023-06-19 | 2023-06-15 | 2.120 | 851,122 | -1,500 | 0.25% | 1,804,379 |
| 2023-06-16 | 2023-06-14 | 1.880 | 852,622 | -7,400 | 0.25% | 1,602,929 |
| 2023-06-13 | 2023-06-09 | 1.840 | 860,022 | +100 | 0.25% | 1,582,440 |
| 2023-06-12 | 2023-06-08 | 1.800 | 859,922 | +100 | 0.25% | 1,547,860 |
| 2023-06-08 | 2023-06-06 | 1.800 | 859,822 | +5,000 | 0.25% | 1,547,680 |
| 2023-06-05 | 2023-06-01 | 1.960 | 854,822 | -8,200 | 0.25% | 1,675,451 |
| 2023-05-31 | 2023-05-29 | 2.160 | 863,022 | +5,200 | 0.25% | 1,864,128 |
| 2023-05-30 | 2023-05-25 | 2.240 | 857,822 | +100 | 0.25% | 1,921,521 |
| 2023-05-23 | 2023-05-19 | 2.280 | 857,722 | -5,200 | 0.25% | 1,955,606 |
| 2023-05-22 | 2023-05-18 | 2.360 | 862,922 | +100 | 0.25% | 2,036,496 |
| 2023-05-19 | 2023-05-17 | 2.360 | 862,822 | +300 | 0.25% | 2,036,260 |
| 2023-05-18 | 2023-05-16 | 2.400 | 862,522 | +100 | 0.25% | 2,070,053 |
| 2023-05-12 | 2023-05-10 | 2.400 | 862,422 | +2,500 | 0.25% | 2,069,813 |
| 2023-05-11 | 2023-05-09 | 2.280 | 859,922 | +5,600 | 0.25% | 1,960,622 |
| 2023-05-05 | 2023-05-03 | 2.440 | 854,322 | +100 | 0.25% | 2,084,546 |
| 2023-05-04 | 2023-05-02 | 2.480 | 854,222 | +100 | 0.25% | 2,118,471 |
| 2023-05-03 | 2023-04-28 | 2.480 | 854,122 | +100 | 0.25% | 2,118,223 |
| 2023-05-02 | 2023-04-27 | 2.480 | 854,022 | +100 | 0.25% | 2,117,975 |
| 2023-04-27 | 2023-04-25 | 2.520 | 853,922 | +100 | 0.25% | 2,151,883 |
| 2023-04-24 | 2023-04-20 | 2.720 | 853,822 | +100 | 0.25% | 2,322,396 |
| 2023-04-21 | 2023-04-19 | 2.720 | 853,722 | -4,900 | 0.25% | 2,322,124 |
| 2023-04-19 | 2023-04-17 | 2.560 | 858,622 | +100 | 0.25% | 2,198,072 |
| 2023-04-17 | 2023-04-13 | 2.520 | 858,522 | +100 | 0.25% | 2,163,475 |
| 2023-04-06 | 2023-04-03 | 2.440 | 858,422 | -4,500 | 0.25% | 2,094,550 |
| 2023-04-04 | 2023-03-31 | 2.360 | 862,922 | -600 | 0.25% | 2,036,496 |
| 2023-03-29 | 2023-03-27 | 2.400 | 863,522 | +7,200 | 0.25% | 2,072,453 |
| 2023-03-27 | 2023-03-23 | 2.640 | 856,322 | +100 | 0.25% | 2,260,690 |
| 2023-03-24 | 2023-03-22 | 2.560 | 856,222 | +100 | 0.25% | 2,191,928 |
| 2023-03-22 | 2023-03-20 | 2.600 | 856,122 | -300 | 0.25% | 2,225,917 |
| 2023-03-21 | 2023-03-17 | 2.600 | 856,422 | +7,500 | 0.25% | 2,226,697 |
| 2023-03-17 | 2023-03-15 | 2.800 | 848,922 | -1,100 | 0.25% | 2,376,982 |
| 2023-03-16 | 2023-03-14 | 2.720 | 850,022 | +100 | 0.25% | 2,312,060 |
| 2023-03-15 | 2023-03-13 | 2.640 | 849,922 | +2,000 | 0.25% | 2,243,794 |
| 2023-03-14 | 2023-03-10 | 2.800 | 847,922 | -1,200 | 0.25% | 2,374,182 |
| 2023-03-13 | 2023-03-09 | 2.920 | 849,122 | +5,700 | 0.25% | 2,479,436 |
| 2023-03-10 | 2023-03-08 | 3.040 | 843,422 | -5,100 | 0.25% | 2,564,003 |
| 2023-03-09 | 2023-03-07 | 3.080 | 848,522 | +100 | 0.25% | 2,613,448 |
| 2023-03-08 | 2023-03-06 | 3.120 | 848,422 | +1,900 | 0.25% | 2,647,077 |
| 2023-02-28 | 2023-02-24 | 2.960 | 846,522 | +3,600 | 0.25% | 2,505,705 |
| 2023-02-27 | 2023-02-23 | 2.960 | 842,922 | +1,000 | 0.25% | 2,495,049 |
| 2023-02-20 | 2023-02-16 | 3.320 | 841,922 | -500 | 0.25% | 2,795,181 |
| 2023-02-17 | 2023-02-15 | 3.320 | 842,422 | -1,000 | 0.25% | 2,796,841 |
| 2023-02-15 | 2023-02-13 | 3.600 | 843,422 | -22,500 | 0.25% | 3,036,319 |
| 2023-02-14 | 2023-02-10 | 3.600 | 865,922 | +4,000 | 0.25% | 3,117,319 |
| 2023-02-13 | 2023-02-09 | 3.600 | 861,922 | +6,600 | 0.25% | 3,102,919 |
| 2023-02-10 | 2023-02-08 | 3.560 | 855,322 | +12,500 | 0.25% | 3,044,946 |
| 2023-02-09 | 2023-02-07 | 3.320 | 842,822 | +11,700 | 0.25% | 2,798,169 |
| 2023-02-08 | 2023-02-06 | 2.960 | 831,122 | -37,500 | 0.24% | 2,460,121 |
| 2023-02-07 | 2023-02-03 | 3.160 | 868,622 | +12,500 | 0.25% | 2,744,846 |
| 2023-02-06 | 2023-02-02 | 3.240 | 856,122 | +9,200 | 0.25% | 2,773,835 |
| 2023-02-03 | 2023-02-01 | 3.000 | 846,922 | +23,400 | 0.25% | 2,540,766 |
| 2023-01-30 | 2023-01-26 | 2.640 | 823,522 | -800 | 0.24% | 2,174,098 |
| 2023-01-27 | 2023-01-20 | 2.640 | 824,322 | +1,200 | 0.24% | 2,176,210 |
| 2023-01-13 | 2023-01-11 | 2.840 | 823,122 | +2,600 | 0.24% | 2,337,666 |
| 2023-01-12 | 2023-01-10 | 2.800 | 820,522 | +1,100 | 0.24% | 2,297,462 |
| 2023-01-11 | 2023-01-09 | 2.760 | 819,422 | +5,700 | 0.24% | 2,261,605 |
| 2023-01-05 | 2023-01-03 | 2.920 | 813,722 | +2,500 | 0.24% | 2,376,068 |
| 2023-01-03 | 2022-12-29 | 2.840 | 811,222 | -6,500 | 0.24% | 2,303,870 |
| 2022-12-30 | 2022-12-28 | 2.840 | 817,722 | -1,400 | 0.24% | 2,322,330 |
| 2022-12-29 | 2022-12-23 | 3.200 | 819,122 | -18,800 | 0.24% | 2,621,190 |
| 2022-12-28 | 2022-12-22 | 3.120 | 837,922 | -10,000 | 0.24% | 2,614,317 |
| 2022-12-23 | 2022-12-21 | 3.320 | 847,922 | +38,000 | 0.25% | 2,815,101 |
| 2022-12-21 | 2022-12-19 | 2.640 | 809,922 | -1,800 | 0.24% | 2,138,194 |
| 2022-12-19 | 2022-12-15 | 2.720 | 811,722 | +400 | 0.24% | 2,207,884 |
| 2022-12-15 | 2022-12-13 | 2.760 | 811,322 | +4,100 | 0.24% | 2,239,249 |
| 2022-12-14 | 2022-12-12 | 2.720 | 807,222 | +2,500 | 0.24% | 2,195,644 |
| 2022-12-13 | 2022-12-09 | 2.840 | 804,722 | +3,700 | 0.23% | 2,285,410 |
| 2022-12-09 | 2022-12-07 | 2.840 | 801,022 | +14,200 | 0.23% | 2,274,902 |
| 2022-12-08 | 2022-12-06 | 2.800 | 786,822 | -2,700 | 0.23% | 2,203,102 |
| 2022-12-07 | 2022-12-05 | 2.800 | 789,522 | -8,300 | 0.23% | 2,210,662 |
| 2022-12-06 | 2022-12-02 | 2.520 | 797,822 | +500 | 0.23% | 2,010,511 |
| 2022-12-05 | 2022-12-01 | 2.560 | 797,322 | +4,300 | 0.23% | 2,041,144 |
| 2022-12-02 | 2022-11-30 | 2.520 | 793,022 | +3,000 | 0.23% | 1,998,415 |
| 2022-11-30 | 2022-11-28 | 2.440 | 790,022 | +2,700 | 0.23% | 1,927,654 |
| 2022-11-28 | 2022-11-24 | 2.520 | 787,322 | -8,800 | 0.23% | 1,984,051 |
| 2022-11-25 | 2022-11-23 | 2.560 | 796,122 | -6,200 | 0.23% | 2,038,072 |
| 2022-11-24 | 2022-11-22 | 2.440 | 802,322 | +10,700 | 0.23% | 1,957,666 |
| 2022-11-23 | 2022-11-21 | 2.760 | 791,622 | +13,700 | 0.23% | 2,184,877 |
| 2022-11-22 | 2022-11-18 | 2.800 | 777,922 | +3,000 | 0.23% | 2,178,182 |
| 2022-11-21 | 2022-11-17 | 2.920 | 774,922 | -10,000 | 0.23% | 2,262,772 |
| 2022-11-18 | 2022-11-16 | 2.920 | 784,922 | +9,800 | 0.23% | 2,291,972 |
| 2022-11-17 | 2022-11-15 | 2.760 | 775,122 | +3,100 | 0.23% | 2,139,337 |
| 2022-11-16 | 2022-11-14 | 2.760 | 772,022 | +2,000 | 0.23% | 2,130,781 |
| 2022-11-14 | 2022-11-10 | 2.880 | 770,022 | -2,500 | 0.22% | 2,217,663 |
| 2022-11-10 | 2022-11-08 | 3.000 | 772,522 | +2,500 | 0.23% | 2,317,566 |
| 2022-11-01 | 2022-10-28 | 2.920 | 770,022 | -3,000 | 0.22% | 2,248,464 |
| 2022-10-31 | 2022-10-27 | 2.960 | 773,022 | +1,000 | 0.23% | 2,288,145 |
| 2022-10-27 | 2022-10-25 | 2.640 | 772,022 | +6,900 | 0.23% | 2,038,138 |
| 2022-10-26 | 2022-10-24 | 2.800 | 765,122 | +5,000 | 0.22% | 2,142,342 |
| 2022-10-19 | 2022-10-17 | 3.960 | 760,122 | -5,000 | 0.22% | 3,010,083 |
| 2022-10-17 | 2022-10-13 | 3.960 | 765,122 | +200 | 0.22% | 3,029,883 |
| 2022-10-10 | 2022-10-06 | 4.200 | 764,922 | -400 | 0.22% | 3,212,672 |
| 2022-10-06 | 2022-10-03 | 4.200 | 765,322 | +400 | 0.22% | 3,214,352 |
| 2022-10-05 | 2022-09-30 | 4.080 | 764,922 | +2,800 | 0.22% | 3,120,882 |
| 2022-10-03 | 2022-09-29 | 4.120 | 762,122 | -3,100 | 0.22% | 3,139,943 |
| 2022-09-29 | 2022-09-27 | 4.400 | 765,222 | +500 | 0.22% | 3,366,977 |
| 2022-09-23 | 2022-09-21 | 4.280 | 764,722 | +5,300 | 0.22% | 3,273,010 |
| 2022-09-19 | 2022-09-15 | 4.720 | 759,422 | -2,400 | 0.22% | 3,584,472 |
| 2022-09-01 | 2022-08-30 | 5.000 | 761,822 | -2,400 | 0.22% | 3,809,110 |
| 2022-08-26 | 2022-08-24 | 4.600 | 764,222 | +100 | 0.22% | 3,515,421 |
| 2022-08-23 | 2022-08-19 | 4.720 | 764,122 | -2,700 | 0.22% | 3,606,656 |
| 2022-08-22 | 2022-08-18 | 4.360 | 766,822 | +900 | 0.22% | 3,343,344 |
| 2022-08-17 | 2022-08-15 | 4.960 | 765,922 | +400 | 0.22% | 3,798,973 |
| 2022-08-11 | 2022-08-09 | 5.000 | 765,522 | +200 | 0.22% | 3,827,610 |
| 2022-08-10 | 2022-08-08 | 5.040 | 765,322 | -2,500 | 0.22% | 3,857,223 |
| 2022-08-09 | 2022-08-05 | 5.000 | 767,822 | +300 | 0.22% | 3,839,110 |
| 2022-08-08 | 2022-08-04 | 4.760 | 767,522 | -3,800 | 0.22% | 3,653,405 |
| 2022-08-05 | 2022-08-03 | 4.640 | 771,322 | -3,400 | 0.22% | 3,578,934 |
| 2022-08-02 | 2022-07-29 | 4.880 | 774,722 | +2,500 | 0.23% | 3,780,643 |
| 2022-08-01 | 2022-07-28 | 5.120 | 772,222 | -1,900 | 0.23% | 3,953,777 |
| 2022-07-22 | 2022-07-20 | 5.480 | 774,122 | +900 | 0.23% | 4,242,189 |
| 2022-07-20 | 2022-07-18 | 5.440 | 773,222 | -1,300 | 0.23% | 4,206,328 |
| 2022-07-19 | 2022-07-15 | 5.280 | 774,522 | +300 | 0.23% | 4,089,476 |
| 2022-07-14 | 2022-07-12 | 5.440 | 774,222 | +1,400 | 0.23% | 4,211,768 |
| 2022-07-12 | 2022-07-08 | 5.640 | 772,822 | -1,000 | 0.23% | 4,358,716 |
| 2022-07-11 | 2022-07-07 | 5.640 | 773,822 | -500 | 0.23% | 4,364,356 |
| 2022-07-08 | 2022-07-06 | 5.600 | 774,322 | +2,200 | 0.23% | 4,336,203 |
| 2022-07-07 | 2022-07-05 | 5.760 | 772,122 | +2,500 | 0.23% | 4,447,423 |
| 2022-07-06 | 2022-07-04 | 5.920 | 769,622 | -3,200 | 0.22% | 4,556,162 |
| 2022-07-05 | 2022-06-30 | 5.800 | 772,822 | +4,900 | 0.23% | 4,482,368 |
| 2022-07-04 | 2022-06-29 | 6.000 | 767,922 | +1,800 | 0.22% | 4,607,532 |
| 2022-06-30 | 2022-06-28 | 6.200 | 766,122 | -1,200 | 0.22% | 4,749,956 |
| 2022-06-29 | 2022-06-27 | 6.120 | 767,322 | -3,500 | 0.22% | 4,696,011 |
| 2022-06-28 | 2022-06-24 | 5.920 | 770,822 | +1,000 | 0.22% | 4,563,266 |
| 2022-06-27 | 2022-06-23 | 6.000 | 769,822 | +2,800 | 0.22% | 4,618,932 |
| 2022-06-24 | 2022-06-22 | 6.080 | 767,022 | +400 | 0.22% | 4,663,494 |
| 2022-06-23 | 2022-06-21 | 6.320 | 766,622 | -100 | 0.22% | 4,845,051 |
| 2022-06-22 | 2022-06-20 | 6.160 | 766,722 | +1,400 | 0.22% | 4,723,008 |
| 2022-06-21 | 2022-06-17 | 6.200 | 765,322 | +8,200 | 0.22% | 4,744,996 |
| 2022-06-20 | 2022-06-16 | 6.280 | 757,122 | -1,500 | 0.22% | 4,754,726 |
| 2022-06-17 | 2022-06-15 | 6.160 | 758,622 | -1,100 | 0.22% | 4,673,112 |
| 2022-06-16 | 2022-06-14 | 6.000 | 759,722 | +2,300 | 0.22% | 4,558,332 |
| 2022-06-14 | 2022-06-10 | 6.680 | 757,422 | -500 | 0.22% | 5,059,579 |
| 2022-06-13 | 2022-06-09 | 6.480 | 757,922 | +100 | 0.22% | 4,911,335 |
| 2022-06-09 | 2022-06-07 | 6.520 | 757,822 | -2,700 | 0.22% | 4,940,999 |
| 2022-06-08 | 2022-06-06 | 6.400 | 760,522 | +9,800 | 0.22% | 4,867,341 |
| 2022-06-06 | 2022-06-01 | 6.640 | 750,722 | +200 | 0.22% | 4,984,794 |
| 2022-05-31 | 2022-05-27 | 6.760 | 750,522 | -700 | 0.22% | 5,073,529 |
| 2022-05-30 | 2022-05-26 | 6.760 | 751,222 | -500 | 0.22% | 5,078,261 |
| 2022-05-26 | 2022-05-24 | 6.800 | 751,722 | +800 | 0.22% | 5,111,710 |
| 2022-05-24 | 2022-05-20 | 7.000 | 750,922 | +900 | 0.22% | 5,256,454 |
| 2022-05-23 | 2022-05-19 | 7.240 | 750,022 | +500 | 0.22% | 5,430,159 |
| 2022-05-18 | 2022-05-16 | 7.320 | 749,522 | +2,500 | 0.22% | 5,486,501 |
| 2022-05-17 | 2022-05-13 | 7.440 | 747,022 | +600 | 0.22% | 5,557,844 |
| 2022-05-16 | 2022-05-12 | 7.800 | 746,422 | -1,900 | 0.22% | 5,822,092 |
| 2022-05-13 | 2022-05-11 | 7.800 | 748,322 | -1,200 | 0.22% | 5,836,912 |
| 2022-05-10 | 2022-05-05 | 7.120 | 749,522 | +1,000 | 0.22% | 5,336,597 |
| 2022-05-06 | 2022-05-04 | 7.120 | 748,522 | -900 | 0.22% | 5,329,477 |
| 2022-05-05 | 2022-05-03 | 7.160 | 749,422 | -1,900 | 0.22% | 5,365,862 |
| 2022-05-03 | 2022-04-28 | 7.040 | 751,322 | -1,600 | 0.22% | 5,289,307 |
| 2022-04-28 | 2022-04-26 | 6.960 | 752,922 | +400 | 0.22% | 5,240,337 |
| 2022-04-27 | 2022-04-25 | 7.120 | 752,522 | +2,900 | 0.22% | 5,357,957 |
| 2022-04-26 | 2022-04-22 | 7.560 | 749,622 | -8,900 | 0.22% | 5,667,142 |
| 2022-04-25 | 2022-04-21 | 7.760 | 758,522 | -700 | 0.22% | 5,886,131 |
| 2022-04-22 | 2022-04-20 | 8.240 | 759,222 | -1,700 | 0.22% | 6,255,989 |
| 2022-04-19 | 2022-04-13 | 7.200 | 760,922 | -900 | 0.22% | 5,478,638 |
| 2022-04-14 | 2022-04-12 | 7.040 | 761,822 | -1,500 | 0.22% | 5,363,227 |
| 2022-04-13 | 2022-04-11 | 7.240 | 763,322 | -4,900 | 0.22% | 5,526,451 |
| 2022-04-12 | 2022-04-08 | 7.240 | 768,222 | +2,900 | 0.22% | 5,561,927 |
| 2022-04-11 | 2022-04-07 | 7.360 | 765,322 | -800 | 0.22% | 5,632,770 |
| 2022-04-08 | 2022-04-06 | 7.520 | 766,122 | +1,000 | 0.22% | 5,761,237 |
| 2022-04-06 | 2022-04-01 | 7.480 | 765,122 | +6,200 | 0.22% | 5,723,113 |
| 2022-04-04 | 2022-03-31 | 7.640 | 758,922 | +2,700 | 0.22% | 5,798,164 |
| 2022-04-01 | 2022-03-30 | 8.000 | 756,222 | +12,300 | 0.22% | 6,049,776 |
| 2022-03-31 | 2022-03-29 | 8.320 | 743,922 | +300 | 0.22% | 6,189,431 |
| 2022-03-30 | 2022-03-28 | 8.400 | 743,622 | +4,700 | 0.22% | 6,246,425 |
| 2022-03-29 | 2022-03-25 | 8.480 | 738,922 | -2,000 | 0.21% | 6,266,059 |
| 2022-03-28 | 2022-03-24 | 8.600 | 740,922 | +3,300 | 0.21% | 6,371,929 |
| 2022-03-25 | 2022-03-23 | 9.400 | 737,622 | -4,400 | 0.21% | 6,933,647 |
| 2022-03-24 | 2022-03-22 | 8.920 | 742,022 | -2,800 | 0.22% | 6,618,836 |
| 2022-03-23 | 2022-03-21 | 8.200 | 744,822 | -800 | 0.22% | 6,107,540 |
| 2022-03-22 | 2022-03-18 | 8.000 | 745,622 | -4,900 | 0.22% | 5,964,976 |
| 2022-03-21 | 2022-03-17 | 7.680 | 750,522 | +23,300 | 0.22% | 5,764,009 |
| 2022-03-18 | 2022-03-16 | 7.240 | 727,222 | +2,600 | 0.21% | 5,265,087 |
| 2022-03-17 | 2022-03-15 | 7.400 | 724,622 | -1,600 | 0.21% | 5,362,203 |
| 2022-03-15 | 2022-03-11 | 8.840 | 726,222 | +500 | 0.21% | 6,419,802 |
| 2022-03-14 | 2022-03-10 | 9.040 | 725,722 | -900 | 0.21% | 6,560,527 |
| 2022-03-10 | 2022-03-08 | 8.640 | 726,622 | +2,700 | 0.21% | 6,278,014 |
| 2022-03-08 | 2022-03-04 | 10.000 | 723,922 | +3,200 | 0.21% | 7,239,220 |
| 2022-03-07 | 2022-03-03 | 10.400 | 720,722 | +200 | 0.21% | 7,495,509 |
| 2022-03-04 | 2022-03-02 | 10.600 | 720,522 | -1,400 | 0.21% | 7,637,533 |
| 2022-03-03 | 2022-03-01 | 10.800 | 721,922 | +800 | 0.21% | 7,796,758 |
| 2022-03-02 | 2022-02-28 | 11.000 | 721,122 | +700 | 0.21% | 7,932,342 |
| 2022-03-01 | 2022-02-25 | 11.200 | 720,422 | +200 | 0.21% | 8,068,726 |
| 2022-02-28 | 2022-02-24 | 11.000 | 720,222 | +1,000 | 0.21% | 7,922,442 |
| 2022-02-22 | 2022-02-18 | 12.600 | 719,222 | -1,400 | 0.21% | 9,062,197 |
| 2022-02-21 | 2022-02-17 | 12.400 | 720,622 | -900 | 0.21% | 8,935,713 |
| 2022-02-17 | 2022-02-15 | 11.800 | 721,522 | -700 | 0.21% | 8,513,960 |
| 2022-02-16 | 2022-02-14 | 11.400 | 722,222 | -300 | 0.21% | 8,233,331 |
| 2022-02-15 | 2022-02-11 | 11.600 | 722,522 | +1,000 | 0.21% | 8,381,255 |
| 2022-02-11 | 2022-02-09 | 12.000 | 721,522 | -700 | 0.21% | 8,658,264 |
| 2022-02-10 | 2022-02-08 | 11.800 | 722,222 | +2,300 | 0.21% | 8,522,220 |
| 2022-02-08 | 2022-02-04 | 13.000 | 719,922 | -1,900 | 0.21% | 9,358,986 |
| 2022-02-07 | 2022-01-31 | 12.600 | 721,822 | +16,500 | 0.21% | 9,094,957 |
| 2022-01-27 | 2022-01-25 | 13.400 | 705,322 | -500 | 0.21% | 9,451,315 |
| 2022-01-26 | 2022-01-24 | 13.800 | 705,822 | +900 | 0.21% | 9,740,344 |
| 2022-01-25 | 2022-01-21 | 14.400 | 704,922 | +3,300 | 0.21% | 10,150,877 |
| 2022-01-24 | 2022-01-20 | 14.200 | 701,622 | +3,300 | 0.21% | 9,963,032 |
| 2022-01-20 | 2022-01-18 | 15.200 | 698,322 | -900 | 0.21% | 10,614,494 |
| 2022-01-19 | 2022-01-17 | 15.200 | 699,222 | +800 | 0.21% | 10,628,174 |
| 2022-01-18 | 2022-01-14 | 15.200 | 698,422 | -500 | 0.21% | 10,616,014 |
| 2022-01-17 | 2022-01-13 | 15.400 | 698,922 | -3,100 | 0.21% | 10,763,399 |
| 2022-01-14 | 2022-01-12 | 15.600 | 702,022 | -1,300 | 0.21% | 10,951,543 |
| 2022-01-13 | 2022-01-11 | 15.000 | 703,322 | -7,400 | 0.23% | 10,549,830 |
| 2022-01-11 | 2022-01-07 | 14.400 | 710,722 | -2,500 | 0.23% | 10,234,397 |
| 2022-01-10 | 2022-01-06 | 13.800 | 713,222 | +2,500 | 0.24% | 9,842,464 |
| 2022-01-06 | 2022-01-04 | 14.000 | 710,722 | +7,900 | 0.23% | 9,950,108 |
| 2022-01-04 | 2021-12-31 | 15.400 | 702,822 | -600 | 0.23% | 10,823,459 |
| 2022-01-03 | 2021-12-29 | 14.800 | 703,422 | -4,200 | 0.23% | 10,410,646 |
| 2021-12-30 | 2021-12-28 | 14.600 | 707,622 | +12,300 | 0.23% | 10,331,281 |
| 2021-12-29 | 2021-12-24 | 15.200 | 695,322 | -1,700 | 0.23% | 10,568,894 |
| 2021-12-28 | 2021-12-22 | 15.600 | 697,022 | +1,700 | 0.23% | 10,873,543 |
| 2021-12-22 | 2021-12-20 | 15.400 | 695,322 | -7,900 | 0.24% | 10,707,959 |
| 2021-12-17 | 2021-12-15 | 17.600 | 703,222 | -500 | 0.26% | 12,376,707 |
| 2021-12-16 | 2021-12-14 | 16.600 | 703,722 | +3,000 | 0.26% | 11,681,785 |
| 2021-12-15 | 2021-12-13 | 17.800 | 700,722 | +3,100 | 0.26% | 12,472,852 |
| 2021-12-14 | 2021-12-10 | 18.200 | 697,622 | -2,200 | 0.26% | 12,696,720 |
| 2021-12-13 | 2021-12-09 | 18.600 | 699,822 | -5,300 | 0.26% | 13,016,689 |
| 2021-12-10 | 2021-12-08 | 17.800 | 705,122 | +2,000 | 0.26% | 12,551,172 |
| 2021-12-09 | 2021-12-07 | 18.200 | 703,122 | -6,700 | 0.26% | 12,796,820 |
| 2021-12-08 | 2021-12-06 | 17.600 | 709,822 | -6,100 | 0.26% | 12,492,867 |
| 2021-12-07 | 2021-12-03 | 16.400 | 715,922 | +1,800 | 0.27% | 11,741,121 |
| 2021-12-06 | 2021-12-02 | 17.800 | 714,122 | -4,500 | 0.26% | 12,711,372 |
| 2021-12-03 | 2021-12-01 | 15.600 | 718,622 | -500 | 0.27% | 11,210,503 |
| 2021-12-01 | 2021-11-29 | 15.400 | 719,122 | -5,100 | 0.27% | 11,074,479 |
| 2021-11-29 | 2021-11-25 | 16.200 | 724,222 | -400 | 0.27% | 11,732,396 |
| 2021-11-26 | 2021-11-24 | 15.600 | 724,622 | -1,200 | 0.27% | 11,304,103 |
| 2021-11-25 | 2021-11-23 | 15.800 | 725,822 | -1,200 | 0.27% | 11,467,988 |
| 2021-11-22 | 2021-11-18 | 15.400 | 727,022 | -1,700 | 0.27% | 11,196,139 |
| 2021-11-17 | 2021-11-15 | 16.000 | 728,722 | -2,300 | 0.27% | 11,659,552 |
| 2021-11-16 | 2021-11-12 | 15.800 | 731,022 | +3,700 | 0.27% | 11,550,148 |
| 2021-11-15 | 2021-11-11 | 14.600 | 727,322 | -100 | 0.27% | 10,618,901 |
| 2021-11-12 | 2021-11-10 | 14.600 | 727,422 | -2,500 | 0.27% | 10,620,361 |
| 2021-11-11 | 2021-11-09 | 15.400 | 729,922 | +500 | 0.27% | 11,240,799 |
| 2021-11-10 | 2021-11-08 | 15.600 | 729,422 | -4,000 | 0.27% | 11,378,983 |
| 2021-11-09 | 2021-11-05 | 15.200 | 733,422 | -600 | 0.27% | 11,148,014 |
| 2021-11-08 | 2021-11-04 | 15.000 | 734,022 | +800 | 0.27% | 11,010,330 |
| 2021-11-05 | 2021-11-03 | 15.200 | 733,222 | -1,200 | 0.27% | 11,144,974 |
| 2021-11-04 | 2021-11-02 | 15.600 | 734,422 | +1,600 | 0.27% | 11,456,983 |
| 2021-11-03 | 2021-11-01 | 15.600 | 732,822 | -2,900 | 0.27% | 11,432,023 |
| 2021-11-01 | 2021-10-28 | 16.800 | 735,722 | -1,300 | 0.27% | 12,360,130 |
| 2021-10-29 | 2021-10-27 | 16.800 | 737,022 | -1,000 | 0.27% | 12,381,970 |
| 2021-10-28 | 2021-10-26 | 17.000 | 738,022 | +1,500 | 0.27% | 12,546,374 |
| 2021-10-27 | 2021-10-25 | 16.600 | 736,522 | +3,400 | 0.27% | 12,226,265 |
| 2021-10-26 | 2021-10-22 | 15.800 | 733,122 | -3,600 | 0.27% | 11,583,328 |
| 2021-10-25 | 2021-10-21 | 15.200 | 736,722 | +2,400 | 0.27% | 11,198,174 |
| 2021-10-22 | 2021-10-20 | 17.400 | 734,322 | +11,600 | 0.27% | 12,777,203 |
| 2021-10-21 | 2021-10-19 | 17.400 | 722,722 | -12,700 | 0.27% | 12,575,363 |
| 2021-10-20 | 2021-10-18 | 17.600 | 735,422 | -500 | 0.27% | 12,943,427 |
| 2021-10-19 | 2021-10-15 | 17.200 | 735,922 | -7,900 | 0.27% | 12,657,858 |
| 2021-10-18 | 2021-10-12 | 18.600 | 743,822 | +11,900 | 0.28% | 13,835,089 |
| 2021-10-15 | 2021-10-11 | 19.000 | 731,922 | -15,700 | 0.27% | 13,906,518 |
| 2021-10-12 | 2021-10-08 | 16.600 | 747,622 | +7,600 | 0.28% | 12,410,525 |
| 2021-10-11 | 2021-10-07 | 17.200 | 740,022 | -21,300 | 0.27% | 12,728,378 |
| 2021-10-08 | 2021-10-06 | 17.000 | 761,322 | +49,700 | 0.28% | 12,942,474 |
| 2021-10-07 | 2021-10-05 | 15.800 | 711,622 | +2,400 | 0.26% | 11,243,628 |
| 2021-10-06 | 2021-10-04 | 13.600 | 709,222 | -2,000 | 0.26% | 9,645,419 |
| 2021-10-05 | 2021-09-30 | 13.600 | 711,222 | +2,300 | 0.26% | 9,672,619 |
| 2021-09-29 | 2021-09-27 | 13.800 | 708,922 | +1,000 | 0.26% | 9,783,124 |
| 2021-09-28 | 2021-09-24 | 13.800 | 707,922 | +4,500 | 0.26% | 9,769,324 |
| 2021-09-27 | 2021-09-23 | 13.800 | 703,422 | -2,000 | 0.26% | 9,707,224 |
| 2021-09-24 | 2021-09-21 | 14.600 | 705,422 | -1,600 | 0.26% | 10,299,161 |
| 2021-09-23 | 2021-09-20 | 13.000 | 707,022 | +200 | 0.26% | 9,191,286 |
| 2021-09-20 | 2021-09-16 | 13.800 | 706,822 | -12,400 | 0.26% | 9,754,144 |
| 2021-09-17 | 2021-09-15 | 14.600 | 719,222 | -200 | 0.27% | 10,500,641 |
| 2021-09-16 | 2021-09-14 | 14.200 | 719,422 | -9,600 | 0.27% | 10,215,792 |
| 2021-09-15 | 2021-09-13 | 13.600 | 729,022 | -14,900 | 0.27% | 9,914,699 |
| 2021-09-14 | 2021-09-10 | 12.800 | 743,922 | -4,200 | 0.28% | 9,522,202 |
| 2021-09-10 | 2021-09-08 | 12.000 | 748,122 | -500 | 0.28% | 8,977,464 |
| 2021-09-08 | 2021-09-06 | 11.800 | 748,622 | -10,500 | 0.28% | 8,833,740 |
| 2021-09-07 | 2021-09-03 | 11.000 | 759,122 | +7,700 | 0.28% | 8,350,342 |
| 2021-09-06 | 2021-09-02 | 10.600 | 751,422 | +8,200 | 0.28% | 7,965,073 |
| 2021-09-03 | 2021-09-01 | 10.600 | 743,222 | -7,600 | 0.28% | 7,878,153 |
| 2021-09-02 | 2021-08-31 | 11.000 | 750,822 | +400 | 0.28% | 8,259,042 |
| 2021-09-01 | 2021-08-30 | 10.800 | 750,422 | -500 | 0.28% | 8,104,558 |
| 2021-08-31 | 2021-08-27 | 11.400 | 750,922 | +700 | 0.28% | 8,560,511 |
| 2021-08-30 | 2021-08-26 | 11.600 | 750,222 | +1,500 | 0.28% | 8,702,575 |
| 2021-08-27 | 2021-08-25 | 11.400 | 748,722 | -5,600 | 0.28% | 8,535,431 |
| 2021-08-26 | 2021-08-24 | 12.600 | 754,322 | +500 | 0.28% | 9,504,457 |
| 2021-08-23 | 2021-08-19 | 11.400 | 753,822 | -900 | 0.28% | 8,593,571 |
| 2021-08-19 | 2021-08-17 | 11.400 | 754,722 | +2,500 | 0.28% | 8,603,831 |
| 2021-08-18 | 2021-08-16 | 11.800 | 752,222 | +500 | 0.28% | 8,876,220 |
| 2021-08-17 | 2021-08-13 | 12.200 | 751,722 | +500 | 0.28% | 9,171,008 |
| 2021-08-16 | 2021-08-12 | 12.200 | 751,222 | +33,200 | 0.28% | 9,164,908 |
| 2021-08-13 | 2021-08-11 | 12.000 | 718,022 | +14,500 | 0.27% | 8,616,264 |
| 2021-08-12 | 2021-08-10 | 12.400 | 703,522 | +18,150 | 0.26% | 8,723,673 |
| 2021-08-11 | 2021-08-09 | 11.600 | 685,372 | +15,500 | 0.25% | 7,950,315 |
| 2021-08-09 | 2021-08-05 | 11.200 | 669,872 | -800 | 0.25% | 7,502,566 |
| 2021-08-06 | 2021-08-04 | 11.800 | 670,672 | -200 | 0.25% | 7,913,930 |
| 2021-08-05 | 2021-08-03 | 11.400 | 670,872 | -2,500 | 0.25% | 7,647,941 |
| 2021-08-04 | 2021-08-02 | 11.000 | 673,372 | -1,700 | 0.25% | 7,407,092 |
| 2021-08-03 | 2021-07-30 | 10.800 | 675,072 | -7,300 | 0.25% | 7,290,778 |
| 2021-08-02 | 2021-07-29 | 11.200 | 682,372 | -100 | 0.25% | 7,642,566 |
| 2021-07-30 | 2021-07-28 | 10.000 | 682,472 | +400 | 0.25% | 6,824,720 |
| 2021-07-29 | 2021-07-27 | 10.400 | 682,072 | +5,000 | 0.25% | 7,093,549 |
| 2021-07-28 | 2021-07-26 | 10.800 | 677,072 | -700 | 0.25% | 7,312,378 |
| 2021-07-27 | 2021-07-23 | 11.000 | 677,772 | +2,200 | 0.25% | 7,455,492 |
| 2021-07-26 | 2021-07-22 | 11.200 | 675,572 | +2,500 | 0.25% | 7,566,406 |
| 2021-07-23 | 2021-07-21 | 11.600 | 673,072 | +2,500 | 0.25% | 7,807,635 |
| 2021-07-22 | 2021-07-20 | 11.400 | 670,572 | -5,400 | 0.25% | 7,644,521 |
| 2021-07-21 | 2021-07-19 | 11.400 | 675,972 | +5,200 | 0.25% | 7,706,081 |
| 2021-07-19 | 2021-07-15 | 11.600 | 670,772 | -1,100 | 0.25% | 7,780,955 |
| 2021-07-16 | 2021-07-14 | 11.800 | 671,872 | +1,000 | 0.25% | 7,928,090 |
| 2021-07-15 | 2021-07-13 | 12.000 | 670,872 | +2,500 | 0.25% | 8,050,464 |
| 2021-07-13 | 2021-07-09 | 11.800 | 668,372 | -3,300 | 0.25% | 7,886,790 |
| 2021-07-12 | 2021-07-08 | 11.600 | 671,672 | -2,500 | 0.25% | 7,791,395 |
| 2021-07-09 | 2021-07-07 | 12.000 | 674,172 | -3,100 | 0.25% | 8,090,064 |
| 2021-07-07 | 2021-07-05 | 13.200 | 677,272 | -2,500 | 0.25% | 8,939,990 |
| 2021-07-06 | 2021-07-02 | 13.400 | 679,772 | -400 | 0.25% | 9,108,945 |
| 2021-07-05 | 2021-06-30 | 13.600 | 680,172 | -2,700 | 0.25% | 9,250,339 |
| 2021-06-30 | 2021-06-28 | 12.600 | 682,872 | +300 | 0.25% | 8,604,187 |
| 2021-06-29 | 2021-06-25 | 12.600 | 682,572 | +200 | 0.25% | 8,600,407 |
| 2021-06-28 | 2021-06-24 | 13.800 | 682,372 | +45,280 | 0.25% | 9,416,734 |
| 2021-06-25 | 2021-06-23 | 13.000 | 637,092 | +4,500 | 0.35% | 8,282,196 |
| 2021-06-24 | 2021-06-22 | 13.600 | 632,592 | -14,300 | 0.35% | 8,603,251 |
| 2021-06-23 | 2021-06-21 | 14.000 | 646,892 | -8,200 | 0.36% | 9,056,488 |
| 2021-06-22 | 2021-06-18 | 13.800 | 655,092 | -43,500 | 0.36% | 9,040,270 |
| 2021-06-21 | 2021-06-17 | 13.400 | 698,592 | +23,900 | 0.39% | 9,361,133 |
| 2021-06-18 | 2021-06-16 | 11.800 | 674,692 | -3,500 | 0.37% | 7,961,366 |
| 2021-06-17 | 2021-06-15 | 12.000 | 678,192 | +4,500 | 0.38% | 8,138,304 |
| 2021-06-16 | 2021-06-11 | 11.600 | 673,692 | -100 | 0.37% | 7,814,827 |
| 2021-06-15 | 2021-06-10 | 11.800 | 673,792 | -11,200 | 0.37% | 7,950,746 |
| 2021-06-11 | 2021-06-09 | 11.600 | 684,992 | +1,600 | 0.38% | 7,945,907 |
| 2021-06-10 | 2021-06-08 | 11.800 | 683,392 | +13,000 | 0.38% | 8,064,026 |
| 2021-06-09 | 2021-06-07 | 11.800 | 670,392 | +5,300 | 0.37% | 7,910,626 |
| 2021-06-07 | 2021-06-03 | 12.800 | 665,092 | +1,800 | 0.37% | 8,513,178 |
| 2021-06-04 | 2021-06-02 | 12.800 | 663,292 | +7,800 | 0.37% | 8,490,138 |
| 2021-06-03 | 2021-06-01 | 13.200 | 655,492 | +6,300 | 0.36% | 8,652,494 |
| 2021-06-02 | 2021-05-31 | 13.200 | 649,192 | +3,500 | 0.36% | 8,569,334 |
| 2021-06-01 | 2021-05-28 | 14.200 | 645,692 | -600 | 0.36% | 9,168,826 |
| 2021-05-31 | 2021-05-27 | 15.200 | 646,292 | -2,500 | 0.36% | 9,823,638 |
| 2021-05-28 | 2021-05-26 | 15.600 | 648,792 | +2,000 | 0.36% | 10,121,155 |
| 2021-05-27 | 2021-05-25 | 15.200 | 646,792 | +5,500 | 0.36% | 9,831,238 |
| 2021-05-26 | 2021-05-24 | 15.400 | 641,292 | -800 | 0.36% | 9,875,897 |
| 2021-05-25 | 2021-05-21 | 13.600 | 642,092 | +5,307 | 0.36% | 8,732,451 |
| 2021-05-24 | 2021-05-20 | 14.519 | 636,785 | -56,078 | 0.35% | 9,245,430 |
| 2021-05-20 | 2021-05-17 | 14.703 | 692,863 | -5,441 | 0.35% | 10,186,959 |
| 2021-05-17 | 2021-05-13 | 13.049 | 698,304 | -6,421 | 0.36% | 9,111,924 |
| 2021-05-14 | 2021-05-12 | 13.232 | 704,725 | +544 | 0.36% | 9,325,226 |
| 2021-05-13 | 2021-05-11 | 13.049 | 704,181 | -1,632 | 0.36% | 9,188,610 |
| 2021-05-12 | 2021-05-10 | 13.232 | 705,813 | -7,291 | 0.36% | 9,339,623 |
| 2021-05-11 | 2021-05-07 | 13.600 | 713,104 | -5,115 | 0.36% | 9,698,214 |
| 2021-05-10 | 2021-05-06 | 13.968 | 718,219 | -4,418 | 0.37% | 10,031,772 |
| 2021-05-07 | 2021-05-05 | 14.703 | 722,637 | -116,659 | 0.37% | 10,624,717 |
| 2021-05-05 | 2021-05-03 | 17.459 | 839,296 | -3,482 | 0.43% | 14,653,654 |
| 2021-05-04 | 2021-04-30 | 17.276 | 842,778 | +1,414 | 0.43% | 14,559,559 |
| 2021-05-03 | 2021-04-29 | 17.459 | 841,364 | +3,265 | 0.43% | 14,689,761 |
| 2021-04-28 | 2021-04-26 | 17.827 | 838,099 | +762 | 0.43% | 14,940,814 |
| 2021-04-22 | 2021-04-20 | 18.378 | 837,337 | -1,959 | 0.43% | 15,388,896 |
| 2021-04-21 | 2021-04-19 | 18.378 | 839,296 | -435 | 0.43% | 15,424,899 |
| 2021-04-20 | 2021-04-16 | 18.746 | 839,731 | -109 | 0.43% | 15,741,552 |
| 2021-04-19 | 2021-04-15 | 18.378 | 839,840 | -5,659 | 0.43% | 15,434,897 |
| 2021-04-16 | 2021-04-14 | 18.195 | 845,499 | -109 | 0.43% | 15,383,512 |
| 2021-04-15 | 2021-04-13 | 18.011 | 845,608 | +2,721 | 0.43% | 15,230,086 |
| 2021-04-14 | 2021-04-12 | 18.011 | 842,887 | +653 | 0.43% | 15,181,078 |
| 2021-04-13 | 2021-04-09 | 19.114 | 842,234 | -3,265 | 0.43% | 16,098,051 |
| 2021-04-12 | 2021-04-08 | 18.746 | 845,499 | +1,632 | 0.43% | 15,849,679 |
| 2021-04-08 | 2021-04-01 | 18.011 | 843,867 | -2,938 | 0.43% | 15,198,729 |
| 2021-04-07 | 2021-03-31 | 16.724 | 846,805 | -326 | 0.43% | 14,162,241 |
| 2021-04-01 | 2021-03-30 | 16.908 | 847,131 | +3,373 | 0.43% | 14,323,383 |
| 2021-03-31 | 2021-03-29 | 17.276 | 843,758 | +1,306 | 0.43% | 14,576,490 |
| 2021-03-30 | 2021-03-26 | 18.011 | 842,452 | -21,656 | 0.43% | 15,173,244 |
| 2021-03-29 | 2021-03-25 | 17.276 | 864,108 | +1,306 | 0.44% | 14,928,050 |
| 2021-03-26 | 2021-03-24 | 17.459 | 862,802 | +327 | 0.44% | 15,064,057 |
| 2021-03-25 | 2021-03-23 | 17.827 | 862,475 | -980 | 0.44% | 15,375,365 |
| 2021-03-24 | 2021-03-22 | 18.746 | 863,455 | -326 | 0.44% | 16,186,281 |
| 2021-03-23 | 2021-03-19 | 18.378 | 863,781 | -7,400 | 0.44% | 15,874,894 |
| 2021-03-22 | 2021-03-18 | 18.195 | 871,181 | -10,556 | 0.44% | 15,850,785 |
| 2021-03-19 | 2021-03-17 | 17.092 | 881,737 | -653 | 0.45% | 15,070,553 |
| 2021-03-18 | 2021-03-16 | 17.276 | 882,390 | -10,991 | 0.45% | 15,243,883 |
| 2021-03-17 | 2021-03-15 | 16.541 | 893,381 | +979 | 0.46% | 14,777,005 |
| 2021-03-15 | 2021-03-11 | 17.092 | 892,402 | -9,576 | 0.46% | 15,252,839 |
| 2021-03-12 | 2021-03-10 | 15.805 | 901,978 | -2,503 | 0.46% | 14,256,128 |
| 2021-03-11 | 2021-03-09 | 14.519 | 904,481 | -8,489 | 0.46% | 13,132,086 |
| 2021-03-10 | 2021-03-08 | 15.805 | 912,970 | -12,841 | 0.47% | 14,429,861 |
| 2021-03-09 | 2021-03-05 | 18.011 | 925,811 | +24,268 | 0.47% | 16,674,607 |
| 2021-03-08 | 2021-03-04 | 17.827 | 901,543 | +3,700 | 0.46% | 16,071,831 |
| 2021-03-05 | 2021-03-03 | 18.746 | 897,843 | +3,265 | 0.51% | 16,830,916 |
| 2021-03-04 | 2021-03-02 | 18.378 | 894,578 | +4,135 | 0.50% | 16,440,893 |
| 2021-03-03 | 2021-03-01 | 19.481 | 890,443 | +1,959 | 0.50% | 17,346,792 |
| 2021-03-02 | 2021-02-26 | 18.746 | 888,484 | -2,394 | 0.50% | 16,655,473 |
| 2021-03-01 | 2021-02-25 | 18.746 | 890,878 | -2,612 | 0.50% | 16,700,351 |
| 2021-02-26 | 2021-02-24 | 18.378 | 893,490 | +8,270 | 0.50% | 16,420,897 |
| 2021-02-25 | 2021-02-23 | 19.849 | 885,220 | +1,742 | 0.50% | 17,570,421 |
| 2021-02-24 | 2021-02-22 | 18.378 | 883,478 | -6,203 | 0.50% | 16,236,893 |
| 2021-02-23 | 2021-02-19 | 20.584 | 889,681 | -104,689 | 0.50% | 18,313,001 |
| 2021-02-22 | 2021-02-18 | 18.746 | 994,370 | +10,012 | 0.56% | 18,640,406 |
| 2021-02-19 | 2021-02-17 | 22.422 | 984,358 | -4,788 | 0.55% | 22,070,903 |
| 2021-02-18 | 2021-02-16 | 22.789 | 989,146 | -4,897 | 0.56% | 22,541,835 |
| 2021-02-17 | 2021-02-11 | 20.951 | 994,043 | -18,609 | 0.56% | 20,826,544 |
| 2021-02-16 | 2021-02-09 | 20.216 | 1,012,652 | +1,959 | 0.57% | 20,471,992 |
| 2021-02-10 | 2021-02-08 | 16.908 | 1,010,693 | +435 | 0.57% | 17,088,907 |
| 2021-02-09 | 2021-02-05 | 14.703 | 1,010,258 | +10,338 | 0.57% | 14,853,523 |
| 2021-02-08 | 2021-02-04 | 14.886 | 999,920 | +5,442 | 0.56% | 14,885,296 |
| 2021-02-05 | 2021-02-03 | 12.681 | 994,478 | +75,523 | 0.56% | 12,611,056 |
| 2021-02-04 | 2021-02-02 | 12.865 | 918,955 | +50,930 | 0.52% | 11,822,232 |
| 2021-02-03 | 2021-02-01 | 12.130 | 868,025 | +2,720 | 0.49% | 10,528,909 |
| 2021-02-02 | 2021-01-29 | 10.659 | 865,305 | -1,850 | 0.49% | 9,223,684 |
| 2021-02-01 | 2021-01-28 | 10.476 | 867,155 | +7,183 | 0.49% | 9,084,035 |
| 2021-01-29 | 2021-01-27 | 11.211 | 859,972 | +18,282 | 0.48% | 9,640,983 |
| 2021-01-28 | 2021-01-26 | 10.843 | 841,690 | +49,515 | 0.47% | 9,126,649 |
| 2021-01-27 | 2021-01-25 | 11.578 | 792,175 | +24,485 | 0.45% | 9,172,102 |
| 2021-01-26 | 2021-01-22 | 10.843 | 767,690 | -14,582 | 0.43% | 8,324,249 |
| 2021-01-25 | 2021-01-21 | 10.659 | 782,272 | -12,842 | 0.44% | 8,338,597 |
| 2021-01-22 | 2021-01-20 | 9.557 | 795,114 | -20,676 | 0.45% | 7,598,711 |
| 2021-01-21 | 2021-01-19 | 9.924 | 815,790 | -18,935 | 0.46% | 8,096,165 |
| 2021-01-20 | 2021-01-18 | 9.373 | 834,725 | +20,023 | 0.47% | 7,823,855 |
| 2021-01-19 | 2021-01-15 | 9.189 | 814,702 | +544 | 0.46% | 7,486,451 |
| 2021-01-15 | 2021-01-13 | 9.373 | 814,158 | +16,759 | 0.46% | 7,631,081 |
| 2021-01-14 | 2021-01-12 | 9.373 | 797,399 | -8,706 | 0.45% | 7,473,999 |
| 2021-01-12 | 2021-01-08 | 9.189 | 806,105 | +3,374 | 0.45% | 7,407,451 |
| 2021-01-11 | 2021-01-07 | 9.373 | 802,731 | +109 | 0.45% | 7,523,976 |
| 2021-01-08 | 2021-01-06 | 9.373 | 802,622 | -24,486 | 0.45% | 7,522,954 |
| 2021-01-07 | 2021-01-05 | 8.858 | 827,108 | +8,162 | 0.47% | 7,326,836 |
| 2021-01-06 | 2021-01-04 | 8.969 | 818,946 | +4,788 | 0.46% | 7,344,839 |
| 2021-01-05 | 2020-12-31 | 9.189 | 814,158 | +10,230 | 0.46% | 7,481,452 |
| 2021-01-04 | 2020-12-29 | 9.079 | 803,928 | +435 | 0.45% | 7,298,797 |
| 2020-12-30 | 2020-12-28 | 9.373 | 803,493 | -39,285 | 0.45% | 7,531,118 |
| 2020-12-29 | 2020-12-24 | 9.373 | 842,778 | +17,303 | 0.47% | 7,899,335 |
| 2020-12-28 | 2020-12-22 | 8.895 | 825,475 | -30,471 | 0.46% | 7,342,712 |
| 2020-12-23 | 2020-12-21 | 8.858 | 855,946 | +6,312 | 0.48% | 7,582,294 |
| 2020-12-22 | 2020-12-18 | 8.638 | 849,634 | -13,059 | 0.48% | 7,339,001 |
| 2020-12-21 | 2020-12-17 | 8.528 | 862,693 | -218 | 0.49% | 7,356,673 |
| 2020-12-18 | 2020-12-16 | 8.381 | 862,911 | +12,624 | 0.49% | 7,231,661 |
| 2020-12-17 | 2020-12-15 | 8.086 | 850,287 | -544 | 0.48% | 6,875,834 |
| 2020-12-16 | 2020-12-14 | 8.234 | 850,831 | -1,633 | 0.48% | 7,005,329 |
| 2020-12-14 | 2020-12-10 | 8.086 | 852,464 | -12,079 | 0.48% | 6,893,439 |
| 2020-12-11 | 2020-12-09 | 8.344 | 864,543 | +1,632 | 0.49% | 7,213,560 |
| 2020-12-09 | 2020-12-07 | 8.528 | 862,911 | -870 | 0.49% | 7,358,532 |
| 2020-12-08 | 2020-12-04 | 8.601 | 863,781 | -4,897 | 0.49% | 7,429,450 |
| 2020-12-07 | 2020-12-03 | 8.748 | 868,678 | -10,774 | 0.49% | 7,599,289 |
| 2020-12-04 | 2020-12-02 | 8.822 | 879,452 | +762 | 0.49% | 7,758,193 |
| 2020-12-03 | 2020-12-01 | 9.042 | 878,690 | +8,923 | 0.49% | 7,945,257 |
| 2020-12-02 | 2020-11-30 | 9.005 | 869,767 | -10,991 | 0.49% | 7,832,604 |
| 2020-12-01 | 2020-11-27 | 8.822 | 880,758 | +2,286 | 0.50% | 7,769,714 |
| 2020-11-30 | 2020-11-26 | 9.079 | 878,472 | +11,317 | 0.49% | 7,975,576 |
| 2020-11-27 | 2020-11-25 | 9.373 | 867,155 | +17,085 | 0.49% | 8,127,820 |
| 2020-11-26 | 2020-11-24 | 9.741 | 850,070 | -18,391 | 0.48% | 8,280,141 |
| 2020-11-25 | 2020-11-23 | 9.005 | 868,461 | +1,741 | 0.49% | 7,820,843 |
| 2020-11-24 | 2020-11-20 | 9.189 | 866,720 | +19,262 | 0.49% | 7,964,454 |
| 2020-11-23 | 2020-11-19 | 9.557 | 847,458 | -19,991 | 0.48% | 8,098,950 |
| 2020-11-20 | 2020-11-18 | 8.564 | 867,449 | +5,442 | 0.49% | 7,429,115 |
| 2020-11-19 | 2020-11-17 | 7.976 | 862,007 | +1,523 | 0.48% | 6,875,554 |
| 2020-11-18 | 2020-11-16 | 7.756 | 860,484 | -2,721 | 0.48% | 6,673,635 |
| 2020-11-17 | 2020-11-13 | 7.719 | 863,205 | -326 | 0.49% | 6,663,009 |
| 2020-11-16 | 2020-11-12 | 7.719 | 863,531 | -8,597 | 0.49% | 6,665,526 |
| 2020-11-12 | 2020-11-10 | 7.351 | 872,128 | -24,594 | 0.53% | 6,411,319 |
| 2020-11-11 | 2020-11-09 | 7.572 | 896,722 | -12,515 | 0.55% | 6,789,882 |
| 2020-11-10 | 2020-11-06 | 7.939 | 909,237 | +13,663 | 0.55% | 7,218,850 |
| 2020-11-09 | 2020-11-05 | 6.984 | 895,574 | -5,332 | 0.55% | 6,254,495 |
| 2020-11-06 | 2020-11-04 | 6.726 | 900,906 | -762 | 0.55% | 6,059,932 |
| 2020-11-05 | 2020-11-03 | 6.543 | 901,668 | -13,821 | 0.55% | 5,899,346 |
| 2020-11-04 | 2020-11-02 | 6.396 | 915,489 | +1,197 | 0.56% | 5,855,171 |
| 2020-11-03 | 2020-10-30 | 6.175 | 914,292 | -4,244 | 0.56% | 5,645,877 |
| 2020-10-28 | 2020-10-23 | 6.690 | 918,536 | -28,512 | 0.56% | 6,144,758 |
| 2020-10-27 | 2020-10-22 | 6.653 | 947,048 | +5,986 | 0.58% | 6,300,685 |
| 2020-10-23 | 2020-10-21 | 6.800 | 941,062 | +5,767 | 0.57% | 6,399,222 |
| 2020-10-22 | 2020-10-20 | 6.763 | 935,295 | +3,156 | 0.57% | 6,325,628 |
| 2020-10-21 | 2020-10-19 | 6.837 | 932,139 | -4,026 | 0.57% | 6,372,808 |
| 2020-10-19 | 2020-10-15 | 6.800 | 936,165 | -7,183 | 0.57% | 6,365,922 |
| 2020-10-16 | 2020-10-14 | 6.690 | 943,348 | +327 | 0.57% | 6,310,743 |
| 2020-10-15 | 2020-10-12 | 6.763 | 943,021 | -762 | 0.57% | 6,377,880 |
| 2020-10-14 | 2020-10-09 | 6.653 | 943,783 | +5,115 | 0.57% | 6,278,963 |
| 2020-10-12 | 2020-10-08 | 6.726 | 938,668 | -3,374 | 0.57% | 6,313,938 |
| 2020-10-09 | 2020-10-07 | 6.837 | 942,042 | +4,788 | 0.57% | 6,440,512 |
| 2020-10-08 | 2020-10-06 | 6.579 | 937,254 | -2,938 | 0.57% | 6,166,625 |
| 2020-10-06 | 2020-09-30 | 6.690 | 940,192 | -6,964 | 0.57% | 6,289,630 |
| 2020-10-05 | 2020-09-29 | 6.138 | 947,156 | -2,068 | 0.58% | 5,814,002 |
| 2020-09-30 | 2020-09-28 | 6.322 | 949,224 | -980 | 0.58% | 6,001,148 |
| 2020-09-29 | 2020-09-25 | 6.212 | 950,204 | +8,924 | 0.58% | 5,902,565 |
| 2020-09-28 | 2020-09-24 | 6.616 | 941,280 | +1,306 | 0.57% | 6,227,712 |
| 2020-09-25 | 2020-09-23 | 6.800 | 939,974 | -327 | 0.57% | 6,391,823 |
| 2020-09-24 | 2020-09-22 | 6.910 | 940,301 | +4,136 | 0.57% | 6,497,734 |
| 2020-09-23 | 2020-09-21 | 7.057 | 936,165 | -38,306 | 0.57% | 6,606,795 |
| 2020-09-22 | 2020-09-18 | 7.204 | 974,471 | +45,597 | 0.59% | 7,020,405 |
| 2020-09-21 | 2020-09-17 | 6.947 | 928,874 | +16,868 | 0.57% | 6,452,913 |
| 2020-09-18 | 2020-09-16 | 7.021 | 912,006 | -218 | 0.56% | 6,402,775 |
| 2020-09-17 | 2020-09-15 | 6.579 | 912,224 | -47,665 | 0.56% | 6,001,941 |
| 2020-09-16 | 2020-09-14 | 7.131 | 959,889 | -544 | 0.58% | 6,844,787 |
| 2020-09-15 | 2020-09-11 | 5.219 | 960,433 | +653 | 0.59% | 5,012,941 |
| 2020-09-14 | 2020-09-10 | 4.889 | 959,780 | +13,385 | 0.58% | 4,692,027 |
| 2020-09-11 | 2020-09-09 | 5.550 | 946,395 | +3,700 | 0.58% | 5,252,748 |
| 2020-09-09 | 2020-09-07 | 5.955 | 942,695 | -870 | 0.57% | 5,613,367 |
| 2020-09-08 | 2020-09-04 | 6.249 | 943,565 | +15,670 | 0.57% | 5,896,006 |
| 2020-09-07 | 2020-09-03 | 6.984 | 927,895 | +5,006 | 0.57% | 6,480,218 |
| 2020-09-04 | 2020-09-02 | 6.984 | 922,889 | -544 | 0.56% | 6,445,257 |
| 2020-09-03 | 2020-09-01 | 6.763 | 923,433 | -2,721 | 0.56% | 6,245,402 |
| 2020-09-02 | 2020-08-31 | 6.910 | 926,154 | +2,177 | 0.56% | 6,399,974 |
| 2020-09-01 | 2020-08-28 | 6.910 | 923,977 | +3,265 | 0.56% | 6,384,931 |
| 2020-08-31 | 2020-08-27 | 7.131 | 920,712 | +979 | 0.56% | 6,565,423 |
| 2020-08-28 | 2020-08-26 | 7.682 | 919,733 | +6,856 | 0.56% | 7,065,538 |
| 2020-08-27 | 2020-08-25 | 7.903 | 912,877 | +25,247 | 0.56% | 7,214,196 |
| 2020-08-26 | 2020-08-24 | 7.939 | 887,630 | -435 | 0.54% | 7,047,302 |
| 2020-08-25 | 2020-08-21 | 8.050 | 888,065 | +5,441 | 0.54% | 7,148,683 |
| 2020-08-24 | 2020-08-20 | 7.756 | 882,624 | +2,720 | 0.54% | 6,845,345 |
| 2020-08-21 | 2020-08-19 | 7.866 | 879,904 | +1,742 | 0.54% | 6,921,277 |
| 2020-08-20 | 2020-08-18 | 7.976 | 878,162 | -1,415 | 0.53% | 7,004,410 |
| 2020-08-19 | 2020-08-17 | 8.160 | 879,577 | -2,938 | 0.54% | 7,177,348 |
| 2020-08-18 | 2020-08-14 | 7.976 | 882,515 | -871 | 0.54% | 7,039,130 |
| 2020-08-17 | 2020-08-13 | 8.270 | 883,386 | -10,556 | 0.54% | 7,305,841 |
| 2020-08-14 | 2020-08-12 | 7.425 | 893,942 | +2,938 | 0.54% | 6,637,399 |
| 2020-08-13 | 2020-08-11 | 8.160 | 891,004 | +19,806 | 0.54% | 7,270,593 |
| 2020-08-12 | 2020-08-10 | 8.454 | 871,198 | +10,556 | 0.53% | 7,365,155 |
| 2020-08-11 | 2020-08-07 | 6.947 | 860,642 | -4,570 | 0.52% | 5,978,903 |
| 2020-08-10 | 2020-08-06 | 6.543 | 865,212 | +2,394 | 0.53% | 5,660,825 |
| 2020-08-07 | 2020-08-05 | 6.800 | 862,818 | +3,917 | 0.53% | 5,867,162 |
| 2020-08-06 | 2020-08-04 | 6.763 | 858,901 | +980 | 0.52% | 5,808,956 |
| 2020-08-05 | 2020-08-03 | 6.763 | 857,921 | -1,850 | 0.52% | 5,802,328 |
| 2020-08-04 | 2020-07-31 | 6.690 | 859,771 | +1,632 | 0.52% | 5,751,636 |
| 2020-08-03 | 2020-07-30 | 6.653 | 858,139 | -6,094 | 0.52% | 5,709,176 |
| 2020-07-31 | 2020-07-29 | 6.947 | 864,233 | -2,176 | 0.53% | 6,003,850 |
| 2020-07-30 | 2020-07-28 | 6.837 | 866,409 | -3,265 | 0.53% | 5,923,428 |
| 2020-07-29 | 2020-07-27 | 6.800 | 869,674 | -15,671 | 0.53% | 5,913,783 |
| 2020-07-28 | 2020-07-24 | 6.285 | 885,345 | +3,047 | 0.54% | 5,564,752 |
| 2020-07-27 | 2020-07-23 | 6.579 | 882,298 | +6,965 | 0.54% | 5,805,044 |
| 2020-07-24 | 2020-07-22 | 6.359 | 875,333 | -19,371 | 0.53% | 5,566,172 |
| 2020-07-23 | 2020-07-21 | 6.653 | 894,704 | -435 | 0.55% | 5,952,442 |
| 2020-07-22 | 2020-07-20 | 6.432 | 895,139 | +544 | 0.55% | 5,757,921 |
| 2020-07-21 | 2020-07-17 | 6.432 | 894,595 | -7,509 | 0.55% | 5,754,422 |
| 2020-07-20 | 2020-07-16 | 6.322 | 902,104 | +7,727 | 0.55% | 5,703,248 |
| 2020-07-17 | 2020-07-15 | 6.616 | 894,377 | -8,815 | 0.54% | 5,917,392 |
| 2020-07-16 | 2020-07-14 | 6.690 | 903,192 | +6,965 | 0.55% | 6,042,110 |
| 2020-07-15 | 2020-07-13 | 6.910 | 896,227 | -4,897 | 0.55% | 6,193,171 |
| 2020-07-14 | 2020-07-10 | 6.910 | 901,124 | +14,038 | 0.55% | 6,227,010 |
| 2020-07-13 | 2020-07-09 | 7.278 | 887,086 | -4,788 | 0.54% | 6,456,068 |
| 2020-07-10 | 2020-07-08 | 6.800 | 891,874 | -1,088 | 0.54% | 6,064,743 |
| 2020-07-09 | 2020-07-07 | 6.543 | 892,962 | +16,214 | 0.54% | 5,842,385 |
| 2020-07-08 | 2020-07-06 | 6.947 | 876,748 | +327 | 0.53% | 6,090,792 |
| 2020-07-07 | 2020-07-03 | 6.726 | 876,421 | -18,935 | 0.53% | 5,895,234 |
| 2020-07-06 | 2020-07-02 | 5.808 | 895,356 | +11,208 | 0.55% | 5,199,840 |
| 2020-07-03 | 2020-06-30 | 5.955 | 884,148 | -5,441 | 0.54% | 5,264,743 |
| 2020-07-02 | 2020-06-29 | 6.138 | 889,589 | -49,841 | 0.54% | 5,460,634 |
| 2020-06-30 | 2020-06-26 | 6.175 | 939,430 | +74,762 | 0.57% | 5,801,107 |
| 2020-06-29 | 2020-06-24 | 5.256 | 864,668 | +2,720 | 0.54% | 4,544,882 |
| 2020-06-26 | 2020-06-23 | 5.219 | 861,948 | -2,720 | 0.54% | 4,498,903 |
| 2020-06-23 | 2020-06-19 | 5.330 | 864,668 | +109 | 0.54% | 4,608,447 |
| 2020-06-22 | 2020-06-18 | 5.256 | 864,559 | +3,373 | 0.54% | 4,544,309 |
| 2020-06-19 | 2020-06-17 | 5.330 | 861,186 | +1,306 | 0.54% | 4,589,889 |
| 2020-06-18 | 2020-06-16 | 5.403 | 859,880 | +2,938 | 0.54% | 4,646,141 |
| 2020-06-17 | 2020-06-15 | 5.440 | 856,942 | -4,897 | 0.54% | 4,661,764 |
| 2020-06-15 | 2020-06-11 | 5.550 | 861,839 | -9,576 | 0.54% | 4,783,439 |
| 2020-06-12 | 2020-06-10 | 5.661 | 871,415 | -3,374 | 0.55% | 4,932,680 |
| 2020-06-11 | 2020-06-09 | 5.918 | 874,789 | +10,556 | 0.55% | 5,176,859 |
| 2020-06-10 | 2020-06-08 | 5.844 | 864,233 | -109 | 0.54% | 5,050,858 |
| 2020-06-09 | 2020-06-05 | 5.808 | 864,342 | +24,377 | 0.54% | 5,019,725 |
| 2020-06-05 | 2020-06-03 | 5.366 | 839,965 | +3,700 | 0.53% | 4,507,661 |
| 2020-06-04 | 2020-06-02 | 5.403 | 836,265 | +870 | 0.53% | 4,518,543 |
| 2020-06-03 | 2020-06-01 | 5.403 | 835,395 | -5,446 | 0.53% | 4,513,842 |
| 2020-06-02 | 2020-05-29 | 5.477 | 840,841 | +761 | 0.53% | 4,605,082 |
| 2020-06-01 | 2020-05-28 | 5.697 | 840,080 | -544 | 0.53% | 4,786,186 |
| 2020-05-29 | 2020-05-27 | 5.771 | 840,624 | +2,177 | 0.53% | 4,851,082 |
| 2020-05-28 | 2020-05-26 | 5.881 | 838,447 | -3,809 | 0.53% | 4,930,975 |
| 2020-05-27 | 2020-05-25 | 5.808 | 842,256 | +979 | 0.53% | 4,891,459 |
| 2020-05-26 | 2020-05-22 | 5.844 | 841,277 | +109 | 0.53% | 4,916,696 |
| 2020-05-22 | 2020-05-20 | 6.249 | 841,168 | +109 | 0.53% | 5,256,163 |
| 2020-05-21 | 2020-05-19 | 6.359 | 841,059 | +11,427 | 0.53% | 5,348,226 |
| 2020-05-20 | 2020-05-18 | 6.285 | 829,632 | -545 | 0.52% | 5,214,573 |
| 2020-05-18 | 2020-05-14 | 6.432 | 830,177 | -1,088 | 0.52% | 5,340,057 |
| 2020-05-15 | 2020-05-13 | 6.396 | 831,265 | -3,809 | 0.52% | 5,316,501 |
| 2020-05-14 | 2020-05-12 | 6.396 | 835,074 | -7,617 | 0.53% | 5,340,862 |
| 2020-05-13 | 2020-05-11 | 6.469 | 842,691 | +6,529 | 0.53% | 5,451,528 |
| 2020-05-12 | 2020-05-08 | 6.285 | 836,162 | +8,162 | 0.53% | 5,255,617 |
| 2020-05-08 | 2020-05-06 | 6.396 | 828,000 | +9,903 | 0.52% | 5,295,619 |
| 2020-05-07 | 2020-05-05 | 6.359 | 818,097 | +544 | 0.52% | 5,202,212 |
| 2020-05-06 | 2020-05-04 | 5.991 | 817,553 | -2,503 | 0.52% | 4,898,247 |
| 2020-05-05 | 2020-04-29 | 6.212 | 820,056 | +109 | 0.52% | 5,094,099 |
| 2020-05-04 | 2020-04-28 | 6.249 | 819,947 | -109 | 0.52% | 5,123,561 |
| 2020-04-23 | 2020-04-21 | 6.322 | 820,056 | -3,265 | 0.52% | 5,184,527 |
| 2020-04-21 | 2020-04-17 | 6.432 | 823,321 | +3,265 | 0.52% | 5,295,957 |
| 2020-04-20 | 2020-04-16 | 6.469 | 820,056 | +1,088 | 0.52% | 5,305,097 |
| 2020-04-16 | 2020-04-14 | 6.616 | 818,968 | -870 | 0.52% | 5,418,469 |
| 2020-04-15 | 2020-04-09 | 6.726 | 819,838 | +2,720 | 0.52% | 5,514,629 |
| 2020-04-14 | 2020-04-08 | 6.543 | 817,118 | -544 | 0.51% | 5,346,160 |
| 2020-04-09 | 2020-04-07 | 6.800 | 817,662 | -1,523 | 0.52% | 5,560,102 |
| 2020-04-08 | 2020-04-06 | 6.579 | 819,185 | -545 | 0.52% | 5,389,794 |
| 2020-04-06 | 2020-04-02 | 6.579 | 819,730 | -1,197 | 0.52% | 5,393,380 |
| 2020-04-03 | 2020-04-01 | 6.653 | 820,927 | -544 | 0.52% | 5,461,605 |
| 2020-04-02 | 2020-03-31 | 6.874 | 821,471 | +762 | 0.52% | 5,646,392 |
| 2020-04-01 | 2020-03-30 | 6.874 | 820,709 | +1,632 | 0.52% | 5,641,154 |
| 2020-03-31 | 2020-03-27 | 6.800 | 819,077 | +218 | 0.52% | 5,569,724 |
| 2020-03-30 | 2020-03-26 | 6.726 | 818,859 | +653 | 0.52% | 5,508,044 |
| 2020-03-27 | 2020-03-25 | 6.947 | 818,206 | -7,944 | 0.52% | 5,684,099 |
| 2020-03-26 | 2020-03-24 | 6.690 | 826,150 | -1,088 | 0.52% | 5,526,720 |
| 2020-03-25 | 2020-03-23 | 6.285 | 827,238 | +2,611 | 0.52% | 5,199,526 |
| 2020-03-24 | 2020-03-20 | 6.690 | 824,627 | +653 | 0.52% | 5,516,532 |
| 2020-03-23 | 2020-03-19 | 6.616 | 823,974 | +1,415 | 0.52% | 5,451,590 |
| 2020-03-20 | 2020-03-18 | 6.616 | 822,559 | +8,706 | 0.52% | 5,442,228 |
| 2020-03-18 | 2020-03-16 | 6.984 | 813,853 | +3,373 | 0.51% | 5,683,773 |
| 2020-03-17 | 2020-03-13 | 7.572 | 810,480 | +21,330 | 0.51% | 6,136,867 |
| 2020-03-16 | 2020-03-12 | 8.381 | 789,150 | -29,382 | 0.50% | 6,613,504 |
| 2020-03-13 | 2020-03-11 | 7.976 | 818,532 | -11,971 | 0.52% | 6,528,788 |
| 2020-03-12 | 2020-03-10 | 6.469 | 830,503 | +326 | 0.52% | 5,372,681 |
| 2020-03-11 | 2020-03-09 | 6.763 | 830,177 | +2,395 | 0.52% | 5,614,689 |
| 2020-03-09 | 2020-03-05 | 7.131 | 827,782 | +4,135 | 0.52% | 5,902,757 |
| 2020-03-05 | 2020-03-03 | 7.168 | 823,647 | +4,462 | 0.52% | 5,903,546 |
| 2020-03-04 | 2020-03-02 | 7.204 | 819,185 | +1,088 | 0.52% | 5,901,674 |
| 2020-03-03 | 2020-02-28 | 7.094 | 818,097 | -7,400 | 0.52% | 5,803,624 |
| 2020-03-02 | 2020-02-27 | 7.351 | 825,497 | -14,474 | 0.52% | 6,068,518 |
| 2020-02-27 | 2020-02-25 | 7.351 | 839,971 | -217 | 0.53% | 6,174,922 |
| 2020-02-24 | 2020-02-20 | 7.682 | 840,188 | -1,089 | 0.53% | 6,454,460 |
| 2020-02-21 | 2020-02-19 | 7.645 | 841,277 | +3,483 | 0.53% | 6,431,904 |
| 2020-02-20 | 2020-02-18 | 7.719 | 837,794 | -10,230 | 0.53% | 6,466,864 |
| 2020-02-18 | 2020-02-14 | 7.719 | 848,024 | +1,415 | 0.53% | 6,545,828 |
| 2020-02-17 | 2020-02-13 | 7.719 | 846,609 | +5,224 | 0.53% | 6,534,906 |
| 2020-02-14 | 2020-02-12 | 7.866 | 841,385 | +4,026 | 0.53% | 6,618,289 |
| 2020-02-13 | 2020-02-11 | 7.976 | 837,359 | +2,612 | 0.53% | 6,678,956 |
| 2020-02-11 | 2020-02-07 | 8.086 | 834,747 | +5,767 | 0.53% | 6,750,170 |
| 2020-02-10 | 2020-02-06 | 8.160 | 828,980 | +1,850 | 0.52% | 6,764,477 |
| 2020-02-07 | 2020-02-05 | 8.086 | 827,130 | +6,639 | 0.52% | 6,688,576 |
| 2020-02-06 | 2020-02-04 | 8.050 | 820,491 | -1,959 | 0.52% | 6,604,731 |
| 2020-02-05 | 2020-02-03 | 7.315 | 822,450 | +544 | 0.52% | 6,015,888 |
| 2020-02-04 | 2020-01-31 | 7.462 | 821,906 | -2,503 | 0.52% | 6,132,752 |
| 2020-02-03 | 2020-01-30 | 7.315 | 824,409 | -8,053 | 0.52% | 6,030,218 |
| 2020-01-31 | 2020-01-29 | 8.270 | 832,462 | -435 | 0.52% | 6,884,686 |
| 2020-01-30 | 2020-01-24 | 9.189 | 832,897 | +13,712 | 0.52% | 7,653,648 |
| 2020-01-29 | 2020-01-22 | 9.741 | 819,185 | -2,395 | 0.52% | 7,979,305 |
| 2020-01-23 | 2020-01-21 | 9.189 | 821,580 | -45,814 | 0.52% | 7,549,654 |
| 2020-01-22 | 2020-01-20 | 9.557 | 867,394 | -5,768 | 0.55% | 8,289,473 |
| 2020-01-21 | 2020-01-17 | 9.741 | 873,162 | +16,977 | 0.55% | 8,505,070 |
| 2020-01-20 | 2020-01-16 | 9.924 | 856,185 | +34,344 | 0.54% | 8,497,058 |
| 2020-01-17 | 2020-01-15 | 9.189 | 821,841 | -113,611 | 0.52% | 7,552,052 |
| 2020-01-16 | 2020-01-14 | 9.557 | 935,452 | -71,824 | 0.59% | 8,939,887 |
| 2020-01-15 | 2020-01-13 | 9.924 | 1,007,276 | -69,974 | 0.63% | 9,996,534 |
| 2020-01-14 | 2020-01-10 | 10.108 | 1,077,250 | -26,879 | 0.68% | 10,888,959 |
| 2020-01-13 | 2020-01-09 | 10.843 | 1,104,129 | -10,882 | 0.70% | 11,972,339 |
| 2020-01-10 | 2020-01-08 | 10.292 | 1,115,011 | -3,156 | 0.70% | 11,475,573 |
| 2020-01-09 | 2020-01-07 | 10.843 | 1,118,167 | +3,047 | 0.70% | 12,124,557 |
| 2020-01-08 | 2020-01-06 | 10.843 | 1,115,120 | +7,291 | 0.70% | 12,091,517 |
| 2020-01-07 | 2020-01-03 | 11.027 | 1,107,829 | +762 | 0.70% | 12,216,060 |
| 2020-01-06 | 2020-01-02 | 11.211 | 1,107,067 | -17,630 | 0.70% | 12,411,119 |
| 2020-01-03 | 2019-12-31 | 10.476 | 1,124,697 | +93,153 | 0.71% | 11,781,961 |
| 2020-01-02 | 2019-12-27 | 11.211 | 1,031,544 | +19,262 | 0.65% | 11,564,445 |
| 2019-12-30 | 2019-12-24 | 9.373 | 1,012,282 | +16,868 | 0.64% | 9,488,092 |
| 2019-12-27 | 2019-12-20 | 9.373 | 995,414 | +140,164 | 0.63% | 9,329,989 |
| 2019-12-23 | 2019-12-19 | 8.822 | 855,250 | -2,611 | 0.54% | 7,544,692 |
| 2019-12-20 | 2019-12-18 | 8.858 | 857,861 | -94,568 | 0.54% | 7,599,257 |
| 2019-12-19 | 2019-12-17 | 9.079 | 952,429 | -43,638 | 0.60% | 8,647,026 |
| 2019-12-18 | 2019-12-16 | 9.152 | 996,067 | +27,532 | 0.73% | 9,116,436 |
| 2019-12-17 | 2019-12-13 | 8.491 | 968,535 | -95,547 | 0.71% | 8,223,647 |
| 2019-12-16 | 2019-12-12 | 8.711 | 1,064,082 | -28,076 | 0.78% | 9,269,592 |
| 2019-12-13 | 2019-12-11 | 9.116 | 1,092,158 | +45,923 | 0.80% | 9,955,758 |
| 2019-12-12 | 2019-12-10 | 7.645 | 1,046,235 | +95,765 | 0.76% | 7,998,891 |
| 2019-12-11 | 2019-12-09 | 9.557 | 950,470 | +70,844 | 0.69% | 9,083,411 |
| 2019-12-10 | 2019-12-06 | 5.991 | 879,626 | -2,938 | 0.64% | 5,270,148 |
| 2019-12-09 | 2019-12-05 | 5.587 | 882,564 | -544 | 0.64% | 4,930,909 |
| 2019-12-06 | 2019-12-04 | 5.514 | 883,108 | +6,638 | 0.64% | 4,869,028 |
| 2019-12-05 | 2019-12-03 | 5.734 | 876,470 | -218 | 0.64% | 5,025,726 |
| 2019-12-04 | 2019-12-02 | 6.028 | 876,688 | -67,253 | 0.64% | 5,284,770 |
| 2019-12-03 | 2019-11-29 | 6.285 | 943,941 | +3,265 | 0.69% | 5,933,052 |
| 2019-12-02 | 2019-11-28 | 6.432 | 940,676 | -871 | 0.69% | 6,050,835 |
| 2019-11-29 | 2019-11-27 | 6.543 | 941,547 | +1,197 | 0.69% | 6,160,262 |
| 2019-11-28 | 2019-11-26 | 6.579 | 940,350 | -5,441 | 0.69% | 6,186,995 |
| 2019-11-27 | 2019-11-25 | 6.432 | 945,791 | +109 | 0.69% | 6,083,737 |
| 2019-11-26 | 2019-11-22 | 7.057 | 945,682 | +8,924 | 0.69% | 6,673,959 |
| 2019-11-25 | 2019-11-21 | 7.204 | 936,758 | +979 | 0.68% | 6,748,708 |
| 2019-11-22 | 2019-11-20 | 7.462 | 935,779 | +762 | 0.68% | 6,982,429 |
| 2019-11-21 | 2019-11-19 | 7.535 | 935,017 | +3,809 | 0.68% | 7,045,479 |
| 2019-11-20 | 2019-11-18 | 7.462 | 931,208 | +7,617 | 0.68% | 6,948,322 |
| 2019-11-19 | 2019-11-15 | 7.572 | 923,591 | -2,176 | 0.67% | 6,993,331 |
| 2019-11-18 | 2019-11-14 | 7.498 | 925,767 | +22,853 | 0.68% | 6,941,751 |
| 2019-11-15 | 2019-11-13 | 7.462 | 902,914 | -11,971 | 0.66% | 6,737,203 |
| 2019-11-14 | 2019-11-12 | 8.013 | 914,885 | -5,115 | 0.67% | 7,330,949 |
| 2019-11-13 | 2019-11-11 | 8.234 | 920,000 | -1,632 | 0.67% | 7,574,832 |
| 2019-11-12 | 2019-11-08 | 8.344 | 921,632 | -13,603 | 0.67% | 7,689,898 |
| 2019-11-11 | 2019-11-07 | 8.307 | 935,235 | +3,918 | 0.68% | 7,769,022 |
| 2019-11-08 | 2019-11-06 | 8.307 | 931,317 | +2,176 | 0.68% | 7,736,475 |
| 2019-11-07 | 2019-11-05 | 8.417 | 929,141 | +2,721 | 0.68% | 7,820,856 |
| 2019-11-06 | 2019-11-04 | 8.491 | 926,420 | -109 | 0.68% | 7,866,057 |
| 2019-11-05 | 2019-11-01 | 8.491 | 926,529 | +2,394 | 0.68% | 7,866,982 |
| 2019-11-04 | 2019-10-31 | 8.381 | 924,135 | -1,197 | 0.67% | 7,744,751 |
| 2019-11-01 | 2019-10-30 | 8.564 | 925,332 | -2,068 | 0.68% | 7,924,843 |
| 2019-10-31 | 2019-10-29 | 8.123 | 927,400 | -7,073 | 0.68% | 7,533,496 |
| 2019-10-29 | 2019-10-25 | 8.344 | 934,473 | +979 | 0.68% | 7,797,041 |
| 2019-10-28 | 2019-10-24 | 8.454 | 933,494 | -1,197 | 0.68% | 7,891,809 |
| 2019-10-25 | 2019-10-23 | 8.491 | 934,691 | +6,856 | 0.68% | 7,936,284 |
| 2019-10-24 | 2019-10-22 | 8.564 | 927,835 | +218 | 0.68% | 7,946,280 |
| 2019-10-23 | 2019-10-21 | 8.748 | 927,617 | -109 | 0.68% | 8,114,894 |
| 2019-10-22 | 2019-10-18 | 8.711 | 927,726 | -11,318 | 0.68% | 8,081,747 |
| 2019-10-21 | 2019-10-17 | 8.932 | 939,044 | -326 | 0.69% | 8,387,439 |
| 2019-10-18 | 2019-10-16 | 8.969 | 939,370 | +1,306 | 0.69% | 8,424,879 |
| 2019-10-17 | 2019-10-15 | 9.189 | 938,064 | +4,570 | 0.69% | 8,620,048 |
| 2019-10-16 | 2019-10-14 | 9.189 | 933,494 | -1,741 | 0.68% | 8,578,053 |
| 2019-10-15 | 2019-10-11 | 9.373 | 935,235 | +6,312 | 0.68% | 8,765,932 |
| 2019-10-14 | 2019-10-10 | 9.189 | 928,923 | -544 | 0.68% | 8,536,049 |
| 2019-10-11 | 2019-10-09 | 9.557 | 929,467 | -2,285 | 0.68% | 8,882,690 |
| 2019-10-10 | 2019-10-08 | 9.557 | 931,752 | +1,088 | 0.68% | 8,904,527 |
| 2019-10-09 | 2019-10-04 | 9.557 | 930,664 | +7,291 | 0.68% | 8,894,129 |
| 2019-10-08 | 2019-10-03 | 9.741 | 923,373 | -52,235 | 0.67% | 8,994,152 |
| 2019-10-04 | 2019-10-02 | 9.924 | 975,608 | +4,679 | 0.71% | 9,682,250 |
| 2019-10-03 | 2019-09-30 | 9.924 | 970,929 | -1,959 | 0.71% | 9,635,814 |
| 2019-10-02 | 2019-09-27 | 9.741 | 972,888 | +1,633 | 0.71% | 9,476,455 |
| 2019-09-30 | 2019-09-26 | 9.924 | 971,255 | +2,067 | 0.71% | 9,639,050 |
| 2019-09-27 | 2019-09-25 | 10.108 | 969,188 | +3,047 | 0.71% | 9,796,657 |
| 2019-09-25 | 2019-09-23 | 10.659 | 966,141 | +5,115 | 0.71% | 10,298,541 |
| 2019-09-24 | 2019-09-20 | 11.211 | 961,026 | +9,903 | 0.70% | 10,773,881 |
| 2019-09-23 | 2019-09-19 | 10.659 | 951,123 | +10,447 | 0.69% | 10,138,457 |
| 2019-09-20 | 2019-09-18 | 11.211 | 940,676 | -11,426 | 0.69% | 10,545,741 |
| 2019-09-19 | 2019-09-17 | 11.578 | 952,102 | +2,176 | 0.70% | 11,023,797 |
| 2019-09-18 | 2019-09-16 | 11.946 | 949,926 | +9,576 | 0.69% | 11,347,765 |
| 2019-09-17 | 2019-09-13 | 12.681 | 940,350 | -21,329 | 0.69% | 11,924,655 |
| 2019-09-16 | 2019-09-12 | 11.578 | 961,679 | +1,088 | 0.70% | 11,134,683 |
| 2019-09-13 | 2019-09-11 | 12.130 | 960,591 | +20,889 | 0.70% | 11,651,709 |
| 2019-09-12 | 2019-09-10 | 9.373 | 939,702 | +10,447 | 0.69% | 8,807,801 |
| 2019-09-11 | 2019-09-09 | 9.189 | 929,255 | +2,285 | 0.68% | 8,539,100 |
| 2019-09-10 | 2019-09-06 | 9.557 | 926,970 | -6,203 | 0.68% | 8,858,827 |
| 2019-09-09 | 2019-09-05 | 9.189 | 933,173 | +1,089 | 0.68% | 8,575,103 |
| 2019-09-06 | 2019-09-04 | 9.373 | 932,084 | -2,830 | 0.68% | 8,736,398 |
| 2019-09-05 | 2019-09-03 | 9.373 | 934,914 | -2,285 | 0.68% | 8,762,924 |
| 2019-09-04 | 2019-09-02 | 9.557 | 937,199 | +326 | 0.68% | 8,956,583 |
| 2019-09-03 | 2019-08-30 | 9.557 | 936,873 | -13,167 | 0.68% | 8,953,467 |
| 2019-09-02 | 2019-08-29 | 9.557 | 950,040 | +14,364 | 0.69% | 9,079,301 |
| 2019-08-30 | 2019-08-28 | 9.373 | 935,676 | +9,528 | 0.68% | 8,770,066 |
| 2019-08-29 | 2019-08-27 | 9.924 | 926,148 | +1,523 | 0.68% | 9,191,393 |
| 2019-08-28 | 2019-08-26 | 9.741 | 924,625 | -45,705 | 0.68% | 9,006,347 |
| 2019-08-27 | 2019-08-23 | 10.292 | 970,330 | +4,679 | 0.71% | 9,986,531 |
| 2019-08-26 | 2019-08-22 | 10.292 | 965,651 | +4,353 | 0.71% | 9,938,376 |
| 2019-08-23 | 2019-08-21 | 10.292 | 961,298 | -5,441 | 0.70% | 9,893,575 |
| 2019-08-22 | 2019-08-20 | 10.659 | 966,739 | +4,570 | 0.71% | 10,304,915 |
| 2019-08-21 | 2019-08-19 | 10.843 | 962,169 | +20,459 | 0.70% | 10,433,033 |
| 2019-08-20 | 2019-08-16 | 10.659 | 941,710 | -26,444 | 0.69% | 10,038,120 |
| 2019-08-19 | 2019-08-15 | 10.108 | 968,154 | -33,409 | 0.71% | 9,786,205 |
| 2019-08-16 | 2019-08-14 | 9.924 | 1,001,563 | -5,659 | 0.73% | 9,939,836 |
| 2019-08-15 | 2019-08-13 | 9.741 | 1,007,222 | +6,747 | 0.74% | 9,810,887 |
| 2019-08-14 | 2019-08-12 | 10.659 | 1,000,475 | -1,958 | 0.73% | 10,664,523 |
| 2019-08-13 | 2019-08-09 | 10.108 | 1,002,433 | -5,006 | 0.73% | 10,132,701 |
| 2019-08-12 | 2019-08-08 | 10.108 | 1,007,439 | -980 | 0.74% | 10,183,302 |
| 2019-08-09 | 2019-08-07 | 10.292 | 1,008,419 | +3,591 | 0.74% | 10,378,539 |
| 2019-08-08 | 2019-08-06 | 9.741 | 1,004,828 | -18,282 | 0.73% | 9,787,568 |
| 2019-08-07 | 2019-08-05 | 10.108 | 1,023,110 | +10,882 | 0.75% | 10,341,706 |
| 2019-08-06 | 2019-08-02 | 11.211 | 1,012,228 | -17,520 | 0.74% | 11,347,897 |
| 2019-08-05 | 2019-08-01 | 12.314 | 1,029,748 | +10,229 | 0.75% | 12,679,816 |
| 2019-08-02 | 2019-07-31 | 12.497 | 1,019,519 | -31,994 | 0.74% | 12,741,232 |
| 2019-08-01 | 2019-07-30 | 12.865 | 1,051,513 | +13,168 | 0.77% | 13,527,573 |
| 2019-07-31 | 2019-07-29 | 13.416 | 1,038,345 | +34,932 | 0.76% | 13,930,661 |
| 2019-07-30 | 2019-07-26 | 14.151 | 1,003,413 | +113,835 | 0.73% | 14,199,650 |
| 2019-07-29 | 2019-07-25 | 15.622 | 889,578 | -48,214 | 0.65% | 13,896,651 |
| 2019-07-26 | 2019-07-24 | 12.314 | 937,792 | -44,074 | 0.68% | 11,547,514 |
| 2019-07-25 | 2019-07-23 | 11.578 | 981,866 | +19,915 | 0.72% | 11,368,416 |
| 2019-07-24 | 2019-07-22 | 12.497 | 961,951 | +67,688 | 0.70% | 12,021,788 |
| 2019-07-23 | 2019-07-19 | 14.151 | 894,263 | +191,638 | 0.65% | 12,655,030 |
| 2019-07-19 | 2019-07-17 | 26.465 | 702,625 | +545 | 0.51% | 18,594,876 |
| 2019-06-24 | 2019-06-20 | 26.465 | 702,080 | +544 | 0.51% | 18,580,452 |
| 2018-06-11 | 2018-06-07 | 26.465 | 701,536 | +544 | 0.51% | 18,566,055 |
| 2018-04-20 | 2018-04-18 | 26.465 | 700,992 | -1,306 | 0.51% | 18,551,659 |
| 2017-12-18 | 2017-12-14 | 26.465 | 702,298 | +435 | 0.51% | 18,586,222 |
| 2017-07-13 | 2017-07-11 | 26.465 | 701,863 | -544 | 0.51% | 18,574,709 |
| 2017-04-03 | 2017-03-30 | 26.465 | 702,407 | +762 | 0.51% | 18,589,106 |
| 2017-03-31 | 2017-03-29 | 26.832 | 701,645 | -3,374 | 0.51% | 18,826,842 |
| 2017-03-30 | 2017-03-28 | 26.832 | 705,019 | -544 | 0.51% | 18,917,375 |
| 2017-03-29 | 2017-03-27 | 26.832 | 705,563 | -15,670 | 0.52% | 18,931,972 |
| 2017-03-28 | 2017-03-24 | 26.465 | 721,233 | +10,991 | 0.53% | 19,087,334 |
| 2017-03-27 | 2017-03-23 | 27.200 | 710,242 | -3,918 | 0.52% | 19,318,582 |
| 2017-03-24 | 2017-03-22 | 26.465 | 714,160 | +3,156 | 0.52% | 18,900,148 |
| 2017-03-23 | 2017-03-21 | 26.832 | 711,004 | +6,965 | 0.52% | 19,077,967 |
| 2017-03-22 | 2017-03-20 | 27.568 | 704,039 | -14,958 | 0.51% | 19,408,643 |
| 2017-03-21 | 2017-03-17 | 26.097 | 718,997 | +14,909 | 0.53% | 18,763,878 |
| 2017-03-20 | 2017-03-16 | 26.465 | 704,088 | +11,753 | 0.51% | 18,633,594 |
| 2017-03-17 | 2017-03-15 | 27.568 | 692,335 | -14,691 | 0.51% | 19,085,992 |
| 2017-03-16 | 2017-03-14 | 24.995 | 707,026 | -6,203 | 0.52% | 17,671,828 |
| 2017-03-15 | 2017-03-13 | 24.995 | 713,229 | +14,147 | 0.52% | 17,826,870 |
| 2017-03-14 | 2017-03-10 | 24.259 | 699,082 | -218 | 0.51% | 16,959,351 |
| 2017-03-13 | 2017-03-09 | 24.995 | 699,300 | -871 | 0.51% | 17,478,720 |
| 2017-03-10 | 2017-03-08 | 25.730 | 700,171 | +2,939 | 0.51% | 18,015,211 |
| 2017-03-09 | 2017-03-07 | 26.097 | 697,232 | +1,088 | 0.51% | 18,195,871 |
| 2017-03-08 | 2017-03-06 | 26.097 | 696,144 | +2,068 | 0.51% | 18,167,477 |
| 2017-03-07 | 2017-03-03 | 26.097 | 694,076 | -871 | 0.51% | 18,113,508 |
| 2017-03-06 | 2017-03-02 | 26.832 | 694,947 | +7,509 | 0.51% | 18,647,118 |
| 2017-03-03 | 2017-03-01 | 27.568 | 687,438 | +1,850 | 0.50% | 18,950,994 |
| 2017-03-02 | 2017-02-28 | 27.935 | 685,588 | +435 | 0.50% | 19,151,993 |
| 2017-03-01 | 2017-02-27 | 27.935 | 685,153 | -6,856 | 0.50% | 19,139,842 |
| 2017-02-28 | 2017-02-24 | 28.303 | 692,009 | -8,270 | 0.51% | 19,585,725 |
| 2017-02-27 | 2017-02-23 | 27.568 | 700,279 | +5,332 | 0.51% | 19,304,989 |
| 2017-02-24 | 2017-02-22 | 27.568 | 694,947 | -1,741 | 0.51% | 19,157,998 |
| 2017-02-23 | 2017-02-21 | 27.568 | 696,688 | +3,917 | 0.51% | 19,205,994 |
| 2017-02-22 | 2017-02-20 | 27.935 | 692,771 | +436 | 0.51% | 19,352,652 |
| 2017-02-21 | 2017-02-17 | 27.935 | 692,335 | -1,089 | 0.51% | 19,340,472 |
| 2017-02-20 | 2017-02-16 | 29.038 | 693,424 | +109 | 0.51% | 20,135,534 |
| 2017-02-17 | 2017-02-15 | 28.670 | 693,315 | +34,497 | 0.51% | 19,877,528 |
| 2017-02-16 | 2017-02-14 | 29.773 | 658,818 | +1,089 | 0.48% | 19,614,971 |
| 2017-02-15 | 2017-02-13 | 30.141 | 657,729 | +4,788 | 0.48% | 19,824,308 |
| 2017-02-14 | 2017-02-10 | 30.141 | 652,941 | -7,509 | 0.48% | 19,679,995 |
| 2017-02-13 | 2017-02-09 | 30.141 | 660,450 | -10,882 | 0.48% | 19,906,320 |
| 2017-02-10 | 2017-02-08 | 29.773 | 671,332 | +5,876 | 0.49% | 19,987,549 |
| 2017-02-09 | 2017-02-07 | 30.141 | 665,456 | +2,394 | 0.49% | 20,057,204 |
| 2017-02-08 | 2017-02-06 | 30.876 | 663,062 | -2,067 | 0.48% | 20,472,487 |
| 2017-02-07 | 2017-02-03 | 30.141 | 665,129 | +653 | 0.49% | 20,047,348 |
| 2017-02-06 | 2017-02-02 | 30.141 | 664,476 | +217 | 0.49% | 20,027,666 |
| 2017-02-02 | 2017-01-27 | 30.141 | 664,259 | -4,788 | 0.49% | 20,021,125 |
| 2017-02-01 | 2017-01-25 | 29.405 | 669,047 | +4,462 | 0.49% | 19,673,598 |
| 2017-01-26 | 2017-01-24 | 30.508 | 664,585 | +2,503 | 0.49% | 20,275,231 |
| 2017-01-25 | 2017-01-23 | 30.876 | 662,082 | +870 | 0.48% | 20,442,229 |
| 2017-01-24 | 2017-01-20 | 31.611 | 661,212 | +3,156 | 0.48% | 20,901,447 |
| 2017-01-23 | 2017-01-19 | 32.346 | 658,056 | -3,156 | 0.48% | 21,285,444 |
| 2017-01-20 | 2017-01-18 | 32.346 | 661,212 | -29,817 | 0.48% | 21,387,528 |
| 2017-01-19 | 2017-01-17 | 32.714 | 691,029 | +18,173 | 0.50% | 22,605,987 |
| 2017-01-18 | 2017-01-16 | 30.508 | 672,856 | -228,965 | 0.49% | 20,527,564 |
| 2017-01-17 | 2017-01-13 | 31.611 | 901,821 | -4,679 | 0.66% | 28,507,293 |
| 2017-01-16 | 2017-01-12 | 30.876 | 906,500 | -10,229 | 0.66% | 27,988,800 |
| 2017-01-13 | 2017-01-11 | 29.773 | 916,729 | -5,442 | 0.67% | 27,293,748 |
| 2017-01-12 | 2017-01-10 | 27.200 | 922,171 | +327 | 0.67% | 25,083,051 |
| 2017-01-11 | 2017-01-09 | 27.200 | 921,844 | +3,373 | 0.67% | 25,074,157 |
| 2017-01-10 | 2017-01-06 | 28.303 | 918,471 | -1,958 | 0.67% | 25,995,212 |
| 2017-01-09 | 2017-01-05 | 29.405 | 920,429 | +3,808 | 0.67% | 27,065,588 |
| 2017-01-06 | 2017-01-04 | 29.038 | 916,621 | +545 | 0.67% | 26,616,692 |
| 2017-01-05 | 2017-01-03 | 29.038 | 916,076 | +870 | 0.67% | 26,600,866 |
| 2017-01-04 | 2016-12-30 | 29.405 | 915,206 | -5,768 | 0.67% | 26,912,003 |
| 2017-01-03 | 2016-12-29 | 29.773 | 920,974 | -17,194 | 0.67% | 27,420,134 |
| 2016-12-30 | 2016-12-28 | 26.097 | 938,168 | +14,909 | 0.69% | 24,483,649 |
| 2016-12-29 | 2016-12-23 | 26.097 | 923,259 | -17,303 | 0.67% | 24,094,565 |
| 2016-12-28 | 2016-12-22 | 26.465 | 940,562 | -3,264 | 0.69% | 24,891,846 |
| 2016-12-23 | 2016-12-21 | 26.097 | 943,826 | -109 | 0.69% | 24,631,308 |
| 2016-12-22 | 2016-12-20 | 26.097 | 943,935 | -2,939 | 0.69% | 24,634,152 |
| 2016-12-21 | 2016-12-19 | 26.465 | 946,874 | +27,098 | 0.69% | 25,058,892 |
| 2016-12-20 | 2016-12-16 | 27.935 | 919,776 | +79,985 | 0.67% | 25,694,067 |
| 2016-12-19 | 2016-12-15 | 27.568 | 839,791 | +145,715 | 0.61% | 23,150,995 |
| 2016-12-16 | 2016-12-14 | 27.200 | 694,076 | -4,245 | 0.51% | 18,878,867 |
| 2016-12-15 | 2016-12-13 | 27.200 | 698,321 | +3,374 | 0.51% | 18,994,331 |
| 2016-12-14 | 2016-12-12 | 26.832 | 694,947 | +1,306 | 0.51% | 18,647,118 |
| 2016-12-13 | 2016-12-09 | 26.465 | 693,641 | -5,550 | 0.51% | 18,357,115 |
| 2016-12-12 | 2016-12-08 | 26.832 | 699,191 | -30,035 | 0.51% | 18,760,995 |
| 2016-12-09 | 2016-12-07 | 25.730 | 729,226 | +47,991 | 0.53% | 18,762,788 |
| 2016-12-08 | 2016-12-06 | 29.405 | 681,235 | +6,311 | 0.50% | 20,031,991 |
| 2016-12-07 | 2016-12-05 | 30.508 | 674,924 | -1,523 | 0.49% | 20,590,654 |
| 2016-12-06 | 2016-12-02 | 30.876 | 676,447 | +544 | 0.49% | 20,885,758 |
| 2016-12-05 | 2016-12-01 | 30.508 | 675,903 | +1,088 | 0.49% | 20,620,522 |
| 2016-12-02 | 2016-11-30 | 31.243 | 674,815 | -5,223 | 0.49% | 21,083,409 |
| 2016-12-01 | 2016-11-29 | 31.978 | 680,038 | +1,414 | 0.50% | 21,746,512 |
| 2016-11-30 | 2016-11-28 | 30.876 | 678,624 | +10,883 | 0.50% | 20,952,975 |
| 2016-11-29 | 2016-11-25 | 30.876 | 667,741 | +2,285 | 0.49% | 20,616,955 |
| 2016-11-28 | 2016-11-24 | 30.508 | 665,456 | -5,441 | 0.49% | 20,301,804 |
| 2016-11-25 | 2016-11-23 | 31.978 | 670,897 | +1,197 | 0.49% | 21,454,198 |
| 2016-11-24 | 2016-11-22 | 33.816 | 669,700 | -5,441 | 0.49% | 22,646,720 |
| 2016-11-23 | 2016-11-21 | 33.449 | 675,141 | -12,733 | 0.49% | 22,582,554 |
| 2016-11-22 | 2016-11-18 | 37.492 | 687,874 | -7,617 | 0.50% | 25,789,698 |
| 2016-11-21 | 2016-11-17 | 37.124 | 695,491 | +10,991 | 0.51% | 25,819,633 |
| 2016-11-18 | 2016-11-16 | 37.859 | 684,500 | -13,276 | 0.50% | 25,914,800 |
| 2016-11-17 | 2016-11-15 | 36.757 | 697,776 | +5,005 | 0.51% | 25,647,983 |
| 2016-11-16 | 2016-11-14 | 37.492 | 692,771 | -5,223 | 0.51% | 25,973,295 |
| 2016-11-15 | 2016-11-11 | 36.757 | 697,994 | +16,323 | 0.51% | 25,655,996 |
| 2016-11-14 | 2016-11-10 | 38.962 | 681,671 | +1,633 | 0.50% | 26,559,376 |
| 2016-11-11 | 2016-11-09 | 38.227 | 680,038 | -5,550 | 0.50% | 25,995,831 |
| 2016-11-10 | 2016-11-08 | 39.330 | 685,588 | +7,835 | 0.50% | 26,963,991 |
| 2016-11-09 | 2016-11-07 | 39.697 | 677,753 | +18,935 | 0.50% | 26,904,962 |
| 2016-11-08 | 2016-11-04 | 48.151 | 658,818 | +2,177 | 0.48% | 31,722,977 |
| 2016-11-07 | 2016-11-03 | 48.886 | 656,641 | -9,141 | 0.48% | 32,100,871 |
| 2016-11-04 | 2016-11-02 | 48.519 | 665,782 | +29,382 | 0.49% | 32,303,023 |
| 2016-11-03 | 2016-11-01 | 49.622 | 636,400 | +1,959 | 0.46% | 31,579,200 |
| 2016-11-02 | 2016-10-31 | 49.622 | 634,441 | +9,903 | 0.46% | 31,481,991 |
| 2016-11-01 | 2016-10-28 | 50.724 | 624,538 | +9,141 | 0.46% | 31,679,268 |
| 2016-10-31 | 2016-10-27 | 51.827 | 615,397 | -3,156 | 0.45% | 31,894,197 |
| 2016-10-28 | 2016-10-26 | 51.459 | 618,553 | +1,197 | 0.45% | 31,830,403 |
| 2016-10-27 | 2016-10-25 | 52.195 | 617,356 | -762 | 0.45% | 32,222,646 |
| 2016-10-26 | 2016-10-24 | 51.827 | 618,118 | +8,380 | 0.45% | 32,035,218 |
| 2016-10-25 | 2016-10-20 | 51.827 | 609,738 | +1,959 | 0.45% | 31,600,908 |
| 2016-10-24 | 2016-10-19 | 52.930 | 607,779 | +6,094 | 0.44% | 32,169,578 |
| 2016-10-20 | 2016-10-18 | 53.297 | 601,685 | -1,306 | 0.44% | 32,068,184 |
| 2016-10-19 | 2016-10-17 | 52.195 | 602,991 | -10,556 | 0.44% | 31,472,871 |
| 2016-10-18 | 2016-10-14 | 51.827 | 613,547 | -11,753 | 0.45% | 31,798,317 |
| 2016-10-17 | 2016-10-13 | 51.827 | 625,300 | +979 | 0.46% | 32,407,440 |
| 2016-10-14 | 2016-10-12 | 52.930 | 624,321 | +1,850 | 0.46% | 33,045,142 |
| 2016-10-13 | 2016-10-11 | 55.135 | 622,471 | -217 | 0.45% | 34,320,023 |
| 2016-10-12 | 2016-10-07 | 55.135 | 622,688 | -7,509 | 0.46% | 34,331,987 |
| 2016-10-11 | 2016-10-06 | 55.870 | 630,197 | -762 | 0.46% | 35,209,277 |
| 2016-10-07 | 2016-10-05 | 55.503 | 630,959 | +1,959 | 0.46% | 35,019,930 |
| 2016-10-06 | 2016-10-04 | 55.870 | 629,000 | -544 | 0.46% | 35,142,400 |
| 2016-10-05 | 2016-10-03 | 55.135 | 629,544 | -544 | 0.46% | 34,709,994 |
| 2016-10-04 | 2016-09-30 | 53.665 | 630,088 | +3,047 | 0.46% | 33,813,587 |
| 2016-10-03 | 2016-09-29 | 55.135 | 627,041 | -2,503 | 0.46% | 34,571,990 |
| 2016-09-30 | 2016-09-28 | 55.503 | 629,544 | -4,244 | 0.46% | 34,941,393 |
| 2016-09-29 | 2016-09-27 | 55.870 | 633,788 | -1,415 | 0.46% | 35,409,907 |
| 2016-09-28 | 2016-09-26 | 55.503 | 635,203 | -1,850 | 0.46% | 35,255,483 |
| 2016-09-27 | 2016-09-23 | 58.076 | 637,053 | -5,659 | 0.47% | 36,997,283 |
| 2016-09-26 | 2016-09-22 | 58.443 | 642,712 | +436 | 0.47% | 37,562,174 |
| 2016-09-23 | 2016-09-21 | 58.811 | 642,276 | -2,286 | 0.47% | 37,772,772 |
| 2016-09-22 | 2016-09-20 | 57.708 | 644,562 | -6,420 | 0.47% | 37,196,454 |
| 2016-09-21 | 2016-09-19 | 58.811 | 650,982 | -2,068 | 0.48% | 38,284,779 |
| 2016-09-20 | 2016-09-15 | 58.811 | 653,050 | +5,441 | 0.48% | 38,406,400 |
| 2016-09-19 | 2016-09-14 | 55.870 | 647,609 | -653 | 0.47% | 36,182,090 |
| 2016-09-15 | 2016-09-13 | 56.605 | 648,262 | +327 | 0.47% | 36,695,133 |
| 2016-09-14 | 2016-09-12 | 57.341 | 647,935 | +3,264 | 0.47% | 37,152,943 |
| 2016-09-13 | 2016-09-09 | 58.076 | 644,671 | -9,141 | 0.47% | 37,439,704 |
| 2016-09-12 | 2016-09-08 | 57.341 | 653,812 | -435 | 0.48% | 37,489,933 |
| 2016-09-09 | 2016-09-07 | 55.870 | 654,247 | -8,271 | 0.48% | 36,552,957 |
| 2016-09-08 | 2016-09-06 | 56.973 | 662,518 | -2,176 | 0.48% | 37,745,620 |
| 2016-09-07 | 2016-09-05 | 56.238 | 664,694 | -11,209 | 0.49% | 37,380,953 |
| 2016-09-06 | 2016-09-02 | 54.032 | 675,903 | -12,079 | 0.49% | 36,520,683 |
| 2016-09-05 | 2016-09-01 | 54.032 | 687,982 | -27,424 | 0.50% | 37,173,341 |
| 2016-09-02 | 2016-08-31 | 54.768 | 715,406 | -9,794 | 0.52% | 39,181,046 |
| 2016-09-01 | 2016-08-30 | 54.768 | 725,200 | -13,929 | 0.53% | 39,717,440 |
| 2016-08-31 | 2016-08-29 | 53.297 | 739,129 | +979 | 0.54% | 39,393,578 |
| 2016-08-30 | 2016-08-26 | 53.665 | 738,150 | +5,659 | 0.54% | 39,612,720 |
| 2016-08-29 | 2016-08-25 | 51.827 | 732,491 | +4,353 | 0.54% | 37,962,831 |
| 2016-08-26 | 2016-08-24 | 52.930 | 728,138 | +5,332 | 0.53% | 38,540,148 |
| 2016-08-25 | 2016-08-23 | 54.768 | 722,806 | +1,306 | 0.53% | 39,586,326 |
| 2016-08-24 | 2016-08-22 | 57.341 | 721,500 | -5,441 | 0.53% | 41,371,200 |
| 2016-08-23 | 2016-08-19 | 57.341 | 726,941 | -544 | 0.53% | 41,683,190 |
| 2016-08-22 | 2016-08-18 | 58.811 | 727,485 | -1,741 | 0.53% | 42,783,983 |
| 2016-08-19 | 2016-08-17 | 58.811 | 729,226 | -8,489 | 0.53% | 42,886,372 |
| 2016-08-18 | 2016-08-16 | 56.238 | 737,715 | -4,135 | 0.54% | 41,487,497 |
| 2016-08-17 | 2016-08-15 | 56.973 | 741,850 | -4,135 | 0.54% | 42,265,400 |
| 2016-08-16 | 2016-08-12 | 55.503 | 745,985 | +6,203 | 0.55% | 41,404,184 |
| 2016-08-15 | 2016-08-11 | 57.341 | 739,782 | +12,841 | 0.54% | 42,419,500 |
| 2016-08-12 | 2016-08-10 | 56.605 | 726,941 | +1,088 | 0.53% | 41,148,790 |
| 2016-08-11 | 2016-08-09 | 57.341 | 725,853 | +10,338 | 0.53% | 41,620,803 |
| 2016-08-10 | 2016-08-08 | 59.178 | 715,515 | -2,503 | 0.52% | 42,343,017 |
| 2016-08-09 | 2016-08-05 | 49.254 | 718,018 | +2,177 | 0.53% | 35,365,297 |
| 2016-08-08 | 2016-08-04 | 49.254 | 715,841 | +544 | 0.52% | 35,258,071 |
| 2016-08-05 | 2016-08-03 | 49.254 | 715,297 | +979 | 0.52% | 35,231,277 |
| 2016-08-04 | 2016-08-01 | 49.622 | 714,318 | -15,453 | 0.52% | 35,445,618 |
| 2016-08-03 | 2016-07-29 | 49.989 | 729,771 | +1,089 | 0.53% | 36,480,661 |
| 2016-08-01 | 2016-07-28 | 49.622 | 728,682 | +1,850 | 0.53% | 36,158,382 |
| 2016-07-29 | 2016-07-27 | 49.622 | 726,832 | -653 | 0.53% | 36,066,582 |
| 2016-07-28 | 2016-07-26 | 49.622 | 727,485 | +2,720 | 0.53% | 36,098,985 |
| 2016-07-27 | 2016-07-25 | 50.357 | 724,765 | +653 | 0.53% | 36,496,815 |
| 2016-07-26 | 2016-07-22 | 51.459 | 724,112 | -1,306 | 0.53% | 37,262,412 |
| 2016-07-25 | 2016-07-21 | 51.092 | 725,418 | +8,489 | 0.53% | 37,062,978 |
| 2016-07-22 | 2016-07-20 | 48.886 | 716,929 | -2,177 | 0.53% | 35,048,140 |
| 2016-07-21 | 2016-07-19 | 47.784 | 719,106 | -5,006 | 0.53% | 34,361,606 |
| 2016-07-20 | 2016-07-18 | 47.784 | 724,112 | +544 | 0.53% | 34,600,811 |
| 2016-07-19 | 2016-07-15 | 48.519 | 723,568 | +1,524 | 0.53% | 35,106,737 |
| 2016-07-18 | 2016-07-14 | 47.784 | 722,044 | +1,306 | 0.53% | 34,501,994 |
| 2016-07-15 | 2016-07-13 | 48.519 | 720,738 | +3,700 | 0.53% | 34,969,429 |
| 2016-07-14 | 2016-07-12 | 48.519 | 717,038 | -1,741 | 0.53% | 34,789,909 |
| 2016-07-13 | 2016-07-11 | 48.519 | 718,779 | -2,395 | 0.53% | 34,874,380 |
| 2016-07-12 | 2016-07-08 | 50.724 | 721,174 | -8,161 | 0.53% | 36,581,064 |
| 2016-07-11 | 2016-07-07 | 51.092 | 729,335 | +17,085 | 0.53% | 37,263,105 |
| 2016-07-08 | 2016-07-06 | 52.562 | 712,250 | -871 | 0.52% | 37,437,400 |
| 2016-07-07 | 2016-07-05 | 52.562 | 713,121 | +2,177 | 0.52% | 37,483,182 |
| 2016-07-06 | 2016-07-04 | 53.297 | 710,944 | +1,632 | 0.52% | 37,891,394 |
| 2016-07-05 | 2016-06-30 | 52.930 | 709,312 | +2,394 | 0.52% | 37,543,692 |
| 2016-07-04 | 2016-06-29 | 52.930 | 706,918 | +653 | 0.52% | 37,416,979 |
| 2016-06-30 | 2016-06-28 | 53.297 | 706,265 | -544 | 0.52% | 37,642,016 |
| 2016-06-29 | 2016-06-27 | 53.665 | 706,809 | -1,741 | 0.52% | 37,930,809 |
| 2016-06-28 | 2016-06-24 | 52.562 | 708,550 | +4,897 | 0.52% | 37,242,920 |
| 2016-06-27 | 2016-06-23 | 54.400 | 703,653 | +1,632 | 0.52% | 38,278,723 |
| 2016-06-24 | 2016-06-22 | 54.768 | 702,021 | -2,829 | 0.51% | 38,447,983 |
| 2016-06-23 | 2016-06-21 | 54.032 | 704,850 | +5,659 | 0.52% | 38,084,760 |
| 2016-06-22 | 2016-06-20 | 54.400 | 699,191 | +8,597 | 0.51% | 38,035,990 |
| 2016-06-21 | 2016-06-17 | 56.238 | 690,594 | +10,991 | 0.51% | 38,837,513 |
| 2016-06-20 | 2016-06-16 | 58.076 | 679,603 | -3,265 | 0.50% | 39,468,403 |
| 2016-06-17 | 2016-06-15 | 58.076 | 682,868 | +4,027 | 0.50% | 39,658,020 |
| 2016-06-16 | 2016-06-14 | 56.605 | 678,841 | +1,415 | 0.50% | 38,426,070 |
| 2016-06-15 | 2016-06-13 | 56.973 | 677,426 | +22,091 | 0.50% | 38,594,973 |
| 2016-06-14 | 2016-06-10 | 57.708 | 655,335 | -109 | 0.48% | 37,818,143 |
| 2016-06-13 | 2016-06-08 | 62.119 | 655,444 | -1,850 | 0.48% | 40,715,473 |
| 2016-06-10 | 2016-06-07 | 62.119 | 657,294 | -20,568 | 0.48% | 40,830,393 |
| 2016-06-08 | 2016-06-06 | 58.811 | 677,862 | -6,856 | 0.50% | 39,865,614 |
| 2016-06-07 | 2016-06-03 | 56.605 | 684,718 | -1,850 | 0.50% | 38,758,740 |
| 2016-06-06 | 2016-06-02 | 55.870 | 686,568 | +4,136 | 0.50% | 38,358,740 |
| 2016-06-03 | 2016-06-01 | 54.768 | 682,432 | +1,414 | 0.50% | 37,375,141 |
| 2016-06-02 | 2016-05-31 | 56.238 | 681,018 | -10,338 | 0.50% | 38,298,980 |
| 2016-06-01 | 2016-05-30 | 56.605 | 691,356 | +18,174 | 0.51% | 39,134,487 |
| 2016-05-31 | 2016-05-27 | 54.032 | 673,182 | +1,741 | 0.49% | 36,373,661 |
| 2016-05-30 | 2016-05-26 | 49.989 | 671,441 | +3,591 | 0.49% | 33,564,791 |
| 2016-05-27 | 2016-05-25 | 51.827 | 667,850 | +4,571 | 0.49% | 34,612,680 |
| 2016-05-26 | 2016-05-24 | 53.665 | 663,279 | +108 | 0.49% | 35,594,778 |
| 2016-05-25 | 2016-05-23 | 51.459 | 663,171 | +5,610 | 0.49% | 34,126,421 |
| 2016-05-24 | 2016-05-20 | 48.151 | 657,561 | +3,918 | 0.48% | 31,662,451 |
| 2016-05-23 | 2016-05-19 | 47.784 | 653,643 | +8,706 | 0.48% | 31,233,536 |
| 2016-05-20 | 2016-05-18 | 46.681 | 644,937 | +41,353 | 0.47% | 30,106,356 |
| 2016-05-19 | 2016-05-17 | 47.049 | 603,584 | +3,809 | 0.44% | 28,397,812 |
| 2016-05-18 | 2016-05-16 | 49.254 | 599,775 | -21,221 | 0.44% | 29,541,350 |
| 2016-05-17 | 2016-05-13 | 51.092 | 620,996 | +2,721 | 0.46% | 31,727,860 |
| 2016-05-16 | 2016-05-12 | 51.827 | 618,275 | -653 | 0.45% | 32,043,355 |
| 2016-05-13 | 2016-05-11 | 52.562 | 618,928 | -6,530 | 0.45% | 32,532,194 |
| 2016-05-12 | 2016-05-10 | 51.092 | 625,458 | -1,523 | 0.46% | 31,955,833 |
| 2016-05-11 | 2016-05-09 | 54.032 | 626,981 | -871 | 0.46% | 33,877,309 |
| 2016-05-10 | 2016-05-06 | 54.768 | 627,852 | +1,850 | 0.46% | 34,385,927 |
| 2016-05-09 | 2016-05-05 | 54.768 | 626,002 | +327 | 0.46% | 34,284,607 |
| 2016-05-06 | 2016-05-04 | 54.400 | 625,675 | +217 | 0.46% | 34,036,720 |
| 2016-05-05 | 2016-05-03 | 55.870 | 625,458 | -4,897 | 0.46% | 34,944,508 |
| 2016-05-04 | 2016-04-29 | 56.605 | 630,355 | -217 | 0.46% | 35,681,500 |
| 2016-05-03 | 2016-04-28 | 57.708 | 630,572 | +16,432 | 0.46% | 36,389,117 |
| 2016-04-29 | 2016-04-27 | 57.708 | 614,140 | +4,788 | 0.45% | 35,440,858 |
| 2016-04-28 | 2016-04-26 | 54.768 | 609,352 | +2,721 | 0.45% | 33,372,727 |
| 2016-04-27 | 2016-04-25 | 55.870 | 606,631 | +1,088 | 0.45% | 33,892,638 |
| 2016-04-26 | 2016-04-22 | 58.076 | 605,543 | +871 | 0.44% | 35,167,319 |
| 2016-04-25 | 2016-04-21 | 56.605 | 604,672 | -16,215 | 0.44% | 34,227,704 |
| 2016-04-22 | 2016-04-20 | 55.870 | 620,887 | +4,679 | 0.46% | 34,689,124 |
| 2016-04-21 | 2016-04-19 | 54.768 | 616,208 | -17,101 | 0.45% | 33,748,213 |
| 2016-04-20 | 2016-04-18 | 55.870 | 633,309 | -18,174 | 0.46% | 35,383,145 |
| 2016-04-19 | 2016-04-15 | 51.092 | 651,483 | -4,353 | 0.48% | 33,285,499 |
| 2016-04-18 | 2016-04-14 | 49.989 | 655,836 | -9,685 | 0.48% | 32,784,710 |
| 2016-04-15 | 2016-04-13 | 47.416 | 665,521 | -14,474 | 0.49% | 31,556,488 |
| 2016-04-14 | 2016-04-12 | 45.578 | 679,995 | -653 | 0.50% | 30,993,069 |
| 2016-04-13 | 2016-04-11 | 45.211 | 680,648 | -5,876 | 0.50% | 30,772,648 |
| 2016-04-12 | 2016-04-08 | 44.843 | 686,524 | -109 | 0.50% | 30,785,963 |
| 2016-04-08 | 2016-04-06 | 44.108 | 686,633 | -10,447 | 0.50% | 30,286,083 |
| 2016-04-06 | 2016-04-01 | 46.314 | 697,080 | -218 | 0.51% | 32,284,224 |
| 2016-04-05 | 2016-03-31 | 47.416 | 697,298 | -8,488 | 0.51% | 33,063,233 |
| 2016-04-01 | 2016-03-30 | 47.784 | 705,786 | -3,918 | 0.52% | 33,725,126 |
| 2016-03-30 | 2016-03-24 | 47.784 | 709,704 | -4,510 | 0.52% | 33,912,342 |
| 2016-03-29 | 2016-03-23 | 48.886 | 714,214 | +544 | 0.52% | 34,915,413 |
| 2016-03-24 | 2016-03-22 | 48.519 | 713,670 | +54,303 | 0.52% | 34,626,497 |
| 2016-03-23 | 2016-03-21 | 49.254 | 659,367 | -3,265 | 0.48% | 32,476,498 |
| 2016-03-22 | 2016-03-18 | 47.784 | 662,632 | -5,768 | 0.49% | 31,663,064 |
| 2016-03-21 | 2016-03-17 | 41.903 | 668,400 | -4,244 | 0.49% | 28,007,766 |
| 2016-03-18 | 2016-03-16 | 41.903 | 672,644 | +9,359 | 0.49% | 28,185,602 |
| 2016-03-17 | 2016-03-15 | 43.373 | 663,285 | +1,741 | 0.49% | 28,768,642 |
| 2016-03-16 | 2016-03-14 | 44.476 | 661,544 | -1,355 | 0.49% | 29,422,616 |
| 2016-03-15 | 2016-03-11 | 43.373 | 662,899 | -1,414 | 0.49% | 28,751,900 |
| 2016-03-14 | 2016-03-10 | 43.373 | 664,313 | +5,767 | 0.49% | 28,813,230 |
| 2016-03-11 | 2016-03-09 | 44.476 | 658,546 | -2,067 | 0.48% | 29,289,278 |
| 2016-03-10 | 2016-03-08 | 45.211 | 660,613 | +52,834 | 0.48% | 29,866,849 |
| 2016-03-09 | 2016-03-07 | 45.578 | 607,779 | +3,373 | 0.51% | 27,701,581 |
| 2016-03-08 | 2016-03-04 | 44.108 | 604,406 | -218 | 0.51% | 26,659,205 |
| 2016-03-07 | 2016-03-03 | 43.005 | 604,624 | -2,285 | 0.51% | 26,002,100 |
| 2016-03-04 | 2016-03-02 | 44.476 | 606,909 | +3,918 | 0.51% | 26,992,688 |
| 2016-03-03 | 2016-03-01 | 44.843 | 602,991 | -2,394 | 0.51% | 27,040,072 |
| 2016-03-02 | 2016-02-29 | 42.270 | 605,385 | -2,068 | 0.51% | 25,589,788 |
| 2016-03-01 | 2016-02-26 | 41.903 | 607,453 | +7,509 | 0.51% | 25,453,922 |
| 2016-02-26 | 2016-02-24 | 41.903 | 599,944 | -762 | 0.51% | 25,139,275 |
| 2016-02-25 | 2016-02-23 | 42.270 | 600,706 | +1,306 | 0.51% | 25,392,005 |
| 2016-02-24 | 2016-02-22 | 42.270 | 599,400 | -3,918 | 0.51% | 25,336,800 |
| 2016-02-23 | 2016-02-19 | 42.638 | 603,318 | +4,353 | 0.51% | 25,724,175 |
| 2016-02-22 | 2016-02-18 | 43.373 | 598,965 | +980 | 0.51% | 25,978,893 |
| 2016-02-19 | 2016-02-17 | 43.005 | 597,985 | +217 | 0.50% | 25,716,587 |
| 2016-02-18 | 2016-02-16 | 44.843 | 597,768 | +1,197 | 0.50% | 26,805,856 |
| 2016-02-17 | 2016-02-15 | 42.270 | 596,571 | -4,244 | 0.50% | 25,217,217 |
| 2016-02-16 | 2016-02-12 | 40.065 | 600,815 | +3,700 | 0.51% | 24,071,572 |
| 2016-02-15 | 2016-02-11 | 41.168 | 597,115 | +871 | 0.50% | 24,581,772 |
| 2016-02-12 | 2016-02-05 | 42.638 | 596,244 | +979 | 0.50% | 25,422,555 |
| 2016-02-11 | 2016-02-04 | 43.741 | 595,265 | -217 | 0.50% | 26,037,213 |
| 2016-02-05 | 2016-02-03 | 42.638 | 595,482 | +761 | 0.50% | 25,390,065 |
| 2016-02-04 | 2016-02-02 | 44.843 | 594,721 | -1,305 | 0.50% | 26,669,218 |
| 2016-02-03 | 2016-02-01 | 43.741 | 596,026 | -1,198 | 0.50% | 26,070,499 |
| 2016-02-02 | 2016-01-29 | 43.373 | 597,224 | -1,088 | 0.50% | 25,903,380 |
| 2016-02-01 | 2016-01-28 | 41.168 | 598,312 | +1,088 | 0.51% | 24,631,050 |
| 2016-01-29 | 2016-01-27 | 41.072 | 597,224 | +5,550 | 0.50% | 24,528,993 |
| 2016-01-28 | 2016-01-26 | 41.438 | 591,674 | -1,054 | 0.50% | 24,518,019 |
| 2016-01-27 | 2016-01-25 | 43.639 | 592,728 | +6,872 | 0.50% | 25,865,856 |
| 2016-01-26 | 2016-01-22 | 47.306 | 585,856 | -981 | 0.49% | 27,714,372 |
| 2016-01-25 | 2016-01-21 | 45.839 | 586,837 | +436 | 0.49% | 26,899,980 |
| 2016-01-22 | 2016-01-20 | 48.406 | 586,401 | +436 | 0.49% | 28,385,273 |
| 2016-01-21 | 2016-01-19 | 49.139 | 585,965 | +2,945 | 0.49% | 28,793,929 |
| 2016-01-20 | 2016-01-18 | 47.672 | 583,020 | -1,854 | 0.49% | 27,794,013 |
| 2016-01-19 | 2016-01-15 | 48.039 | 584,874 | +1,418 | 0.49% | 28,096,878 |
| 2016-01-15 | 2016-01-13 | 49.506 | 583,456 | +4,145 | 0.49% | 28,884,598 |
| 2016-01-14 | 2016-01-12 | 50.973 | 579,311 | +436 | 0.49% | 29,529,155 |
| 2016-01-13 | 2016-01-11 | 51.340 | 578,875 | -545 | 0.49% | 29,719,211 |
| 2016-01-12 | 2016-01-08 | 55.007 | 579,420 | -3,054 | 0.49% | 31,871,991 |
| 2016-01-11 | 2016-01-07 | 54.273 | 582,474 | +436 | 0.49% | 31,612,781 |
| 2016-01-08 | 2016-01-06 | 56.474 | 582,038 | -1,745 | 0.49% | 32,869,758 |
| 2016-01-07 | 2016-01-05 | 55.007 | 583,783 | -1,200 | 0.49% | 32,111,985 |
| 2016-01-05 | 2015-12-31 | 56.840 | 584,983 | +4,254 | 0.49% | 33,250,593 |
| 2016-01-04 | 2015-12-29 | 56.474 | 580,729 | +109 | 0.49% | 32,795,834 |
| 2015-12-30 | 2015-12-28 | 56.107 | 580,620 | -3,272 | 0.49% | 32,576,759 |
| 2015-12-29 | 2015-12-24 | 57.574 | 583,892 | +2,727 | 0.49% | 33,616,820 |
| 2015-12-23 | 2015-12-21 | 55.740 | 581,165 | +7,308 | 0.49% | 32,394,217 |
| 2015-12-22 | 2015-12-18 | 60.874 | 573,857 | -5,563 | 0.48% | 34,933,027 |
| 2015-12-21 | 2015-12-17 | 58.307 | 579,420 | -7,199 | 0.49% | 33,784,310 |
| 2015-12-18 | 2015-12-16 | 57.207 | 586,619 | -10,472 | 0.49% | 33,558,703 |
| 2015-12-17 | 2015-12-15 | 57.574 | 597,091 | +218 | 0.50% | 34,376,735 |
| 2015-12-16 | 2015-12-14 | 57.207 | 596,873 | -4,035 | 0.50% | 34,145,304 |
| 2015-12-15 | 2015-12-11 | 47.672 | 600,908 | -873 | 0.51% | 28,646,778 |
| 2015-12-14 | 2015-12-10 | 48.406 | 601,781 | +2,400 | 0.51% | 29,129,756 |
| 2015-12-11 | 2015-12-09 | 49.873 | 599,381 | +218 | 0.50% | 29,892,782 |
| 2015-12-10 | 2015-12-08 | 49.873 | 599,163 | +2,509 | 0.50% | 29,881,909 |
| 2015-12-09 | 2015-12-07 | 50.973 | 596,654 | +1,745 | 0.50% | 30,413,178 |
| 2015-12-08 | 2015-12-04 | 52.806 | 594,909 | -655 | 0.50% | 31,415,030 |
| 2015-12-07 | 2015-12-03 | 51.706 | 595,564 | -3,054 | 0.50% | 30,794,418 |
| 2015-12-04 | 2015-12-02 | 53.173 | 598,618 | -1,636 | 0.50% | 31,830,409 |
| 2015-12-02 | 2015-11-30 | 50.973 | 600,254 | -2,727 | 0.51% | 30,596,681 |
| 2015-12-01 | 2015-11-27 | 50.606 | 602,981 | -1,963 | 0.51% | 30,514,564 |
| 2015-11-30 | 2015-11-26 | 50.973 | 604,944 | -2,291 | 0.51% | 30,835,743 |
| 2015-11-27 | 2015-11-25 | 50.973 | 607,235 | +109 | 0.51% | 30,952,522 |
| 2015-11-26 | 2015-11-24 | 50.239 | 607,126 | -1,309 | 0.51% | 30,501,686 |
| 2015-11-25 | 2015-11-23 | 49.506 | 608,435 | -218 | 0.51% | 30,121,209 |
| 2015-11-24 | 2015-11-20 | 49.506 | 608,653 | +327 | 0.51% | 30,132,002 |
| 2015-11-23 | 2015-11-19 | 48.406 | 608,326 | -6,872 | 0.51% | 29,446,573 |
| 2015-11-20 | 2015-11-18 | 47.306 | 615,198 | +109 | 0.52% | 29,102,418 |
| 2015-11-19 | 2015-11-17 | 48.406 | 615,089 | +3,164 | 0.52% | 29,773,942 |
| 2015-11-18 | 2015-11-16 | 49.506 | 611,925 | +109 | 0.52% | 30,293,986 |
| 2015-11-17 | 2015-11-13 | 50.606 | 611,816 | +2,727 | 0.52% | 30,961,669 |
| 2015-11-16 | 2015-11-12 | 51.706 | 609,089 | +1,527 | 0.51% | 31,493,746 |
| 2015-11-13 | 2015-11-11 | 51.340 | 607,562 | +1,091 | 0.51% | 31,191,990 |
| 2015-11-12 | 2015-11-10 | 52.073 | 606,471 | -3,382 | 0.51% | 31,580,779 |
| 2015-11-11 | 2015-11-09 | 51.706 | 609,853 | -1,091 | 0.51% | 31,533,249 |
| 2015-11-10 | 2015-11-06 | 50.973 | 610,944 | -2,508 | 0.51% | 31,141,581 |
| 2015-11-09 | 2015-11-05 | 50.606 | 613,452 | +48,430 | 0.52% | 31,044,461 |
| 2015-11-06 | 2015-11-04 | 51.340 | 565,022 | -545 | 0.48% | 29,008,004 |
| 2015-11-05 | 2015-11-03 | 50.606 | 565,567 | +109 | 0.48% | 28,621,184 |
| 2015-11-04 | 2015-11-02 | 50.973 | 565,458 | -3,600 | 0.48% | 28,823,028 |
| 2015-11-03 | 2015-10-30 | 49.873 | 569,058 | +2,400 | 0.48% | 28,380,490 |
| 2015-11-02 | 2015-10-29 | 51.340 | 566,658 | -3,927 | 0.48% | 29,091,995 |
| 2015-10-30 | 2015-10-28 | 50.973 | 570,585 | -4,472 | 0.48% | 29,084,366 |
| 2015-10-29 | 2015-10-27 | 52.440 | 575,057 | +10,580 | 0.48% | 30,155,837 |
| 2015-10-28 | 2015-10-26 | 52.073 | 564,477 | -1,854 | 0.48% | 29,394,024 |
| 2015-10-27 | 2015-10-23 | 53.907 | 566,331 | -1,745 | 0.48% | 30,528,968 |
| 2015-10-26 | 2015-10-22 | 52.806 | 568,076 | -2,618 | 0.48% | 29,998,075 |
| 2015-10-23 | 2015-10-20 | 56.107 | 570,694 | -4,363 | 0.48% | 32,019,842 |
| 2015-10-22 | 2015-10-19 | 57.207 | 575,057 | +3,927 | 0.48% | 32,897,276 |
| 2015-10-20 | 2015-10-16 | 59.407 | 571,130 | +1,527 | 0.48% | 33,929,264 |
| 2015-10-19 | 2015-10-15 | 58.674 | 569,603 | -327 | 0.48% | 33,420,789 |
| 2015-10-16 | 2015-10-14 | 57.574 | 569,930 | -109 | 0.48% | 32,812,976 |
| 2015-10-15 | 2015-10-13 | 58.307 | 570,039 | +872 | 0.48% | 33,237,331 |
| 2015-10-14 | 2015-10-12 | 57.940 | 569,167 | -1,636 | 0.48% | 32,977,767 |
| 2015-10-13 | 2015-10-09 | 56.474 | 570,803 | -2,182 | 0.48% | 32,235,278 |
| 2015-10-12 | 2015-10-08 | 55.007 | 572,985 | -981 | 0.48% | 31,518,022 |
| 2015-10-09 | 2015-10-07 | 56.107 | 573,966 | -764 | 0.48% | 32,203,424 |
| 2015-10-08 | 2015-10-06 | 54.273 | 574,730 | -109 | 0.48% | 31,192,489 |
| 2015-10-07 | 2015-10-05 | 55.373 | 574,839 | -763 | 0.48% | 31,830,805 |
| 2015-10-06 | 2015-10-02 | 54.640 | 575,602 | -873 | 0.48% | 31,450,895 |
| 2015-10-05 | 2015-09-30 | 53.173 | 576,475 | +5,236 | 0.49% | 30,652,996 |
| 2015-10-02 | 2015-09-29 | 52.806 | 571,239 | +981 | 0.48% | 30,165,102 |
| 2015-09-30 | 2015-09-25 | 56.474 | 570,258 | -4,145 | 0.48% | 32,204,500 |
| 2015-09-29 | 2015-09-24 | 55.373 | 574,403 | -545 | 0.48% | 31,806,662 |
| 2015-09-25 | 2015-09-23 | 54.640 | 574,948 | -1,527 | 0.48% | 31,415,161 |
| 2015-09-24 | 2015-09-22 | 56.107 | 576,475 | +109 | 0.49% | 32,344,196 |
| 2015-09-23 | 2015-09-21 | 58.307 | 576,366 | -982 | 0.49% | 33,606,240 |
| 2015-09-22 | 2015-09-18 | 51.340 | 577,348 | +2,073 | 0.49% | 29,640,816 |
| 2015-09-21 | 2015-09-17 | 45.839 | 575,275 | -2,727 | 0.48% | 26,369,990 |
| 2015-09-18 | 2015-09-16 | 45.839 | 578,002 | -2,945 | 0.49% | 26,494,993 |
| 2015-09-17 | 2015-09-15 | 45.106 | 580,947 | -8,181 | 0.49% | 26,203,908 |
| 2015-09-16 | 2015-09-14 | 42.539 | 589,128 | +8,181 | 0.50% | 25,060,637 |
| 2015-09-15 | 2015-09-11 | 44.005 | 580,947 | -4,582 | 0.49% | 25,564,789 |
| 2015-09-14 | 2015-09-10 | 45.472 | 585,529 | -18,761 | 0.49% | 26,625,302 |
| 2015-09-11 | 2015-09-09 | 42.905 | 604,290 | +44,940 | 0.51% | 25,927,206 |
| 2015-09-09 | 2015-09-07 | 52.073 | 559,350 | -436 | 0.47% | 29,127,046 |
| 2015-09-08 | 2015-09-04 | 50.973 | 559,786 | -2,509 | 0.47% | 28,533,910 |
| 2015-09-07 | 2015-09-02 | 50.239 | 562,295 | -1,418 | 0.47% | 28,249,401 |
| 2015-09-04 | 2015-09-01 | 51.706 | 563,713 | +4,363 | 0.47% | 29,147,520 |
| 2015-09-01 | 2015-08-28 | 53.540 | 559,350 | -3,381 | 0.47% | 29,947,526 |
| 2015-08-31 | 2015-08-27 | 54.640 | 562,731 | -1,309 | 0.47% | 30,747,624 |
| 2015-08-28 | 2015-08-26 | 50.606 | 564,040 | -6,327 | 0.48% | 28,543,908 |
| 2015-08-27 | 2015-08-25 | 48.773 | 570,367 | -1,854 | 0.48% | 27,818,293 |
| 2015-08-26 | 2015-08-24 | 48.406 | 572,221 | +5,563 | 0.48% | 27,698,878 |
| 2015-08-25 | 2015-08-21 | 54.640 | 566,658 | +8,835 | 0.48% | 30,962,195 |
| 2015-08-24 | 2015-08-20 | 56.840 | 557,823 | -2,400 | 0.47% | 31,706,811 |
| 2015-08-21 | 2015-08-19 | 57.940 | 560,223 | +3,818 | 0.47% | 32,459,548 |
| 2015-08-20 | 2015-08-18 | 57.940 | 556,405 | +8,290 | 0.47% | 32,238,332 |
| 2015-08-19 | 2015-08-17 | 60.507 | 548,115 | -654 | 0.46% | 33,165,006 |
| 2015-08-18 | 2015-08-14 | 60.874 | 548,769 | -437 | 0.46% | 33,405,818 |
| 2015-08-17 | 2015-08-13 | 61.608 | 549,206 | -6,108 | 0.46% | 33,835,220 |
| 2015-08-14 | 2015-08-12 | 60.507 | 555,314 | +14,944 | 0.47% | 33,600,599 |
| 2015-08-13 | 2015-08-11 | 64.175 | 540,370 | +21,706 | 0.46% | 34,677,975 |
| 2015-08-12 | 2015-08-10 | 67.108 | 518,664 | +9,381 | 0.44% | 34,806,603 |
| 2015-08-11 | 2015-08-07 | 62.341 | 509,283 | -1,200 | 0.43% | 31,749,183 |
| 2015-08-10 | 2015-08-06 | 61.608 | 510,483 | +982 | 0.43% | 31,449,592 |
| 2015-08-07 | 2015-08-05 | 63.074 | 509,501 | +1,636 | 0.43% | 32,136,453 |
| 2015-08-06 | 2015-08-04 | 62.708 | 507,865 | -109 | 0.43% | 31,847,023 |
| 2015-08-05 | 2015-08-03 | 61.241 | 507,974 | +109 | 0.43% | 31,108,739 |
| 2015-08-04 | 2015-07-31 | 63.074 | 507,865 | -109 | 0.43% | 32,033,263 |
| 2015-08-03 | 2015-07-30 | 64.908 | 507,974 | +5,235 | 0.43% | 32,971,538 |
| 2015-07-31 | 2015-07-29 | 67.108 | 502,739 | +7,636 | 0.42% | 33,737,905 |
| 2015-07-30 | 2015-07-28 | 65.641 | 495,103 | +4,145 | 0.42% | 32,499,227 |
| 2015-07-29 | 2015-07-27 | 62.708 | 490,958 | +6,544 | 0.41% | 30,786,825 |
| 2015-07-28 | 2015-07-24 | 74.076 | 484,414 | -23,888 | 0.41% | 35,883,311 |
| 2015-07-27 | 2015-07-23 | 77.743 | 508,302 | +2,182 | 0.43% | 39,516,833 |
| 2015-07-24 | 2015-07-22 | 78.110 | 506,120 | -18,325 | 0.43% | 39,532,798 |
| 2015-07-23 | 2015-07-21 | 81.777 | 524,445 | +2,181 | 0.44% | 42,887,355 |
| 2015-07-22 | 2015-07-20 | 83.243 | 522,264 | +546 | 0.44% | 43,475,081 |
| 2015-07-21 | 2015-07-17 | 82.877 | 521,718 | -3,272 | 0.44% | 43,238,310 |
| 2015-07-20 | 2015-07-16 | 83.977 | 524,990 | +26,505 | 0.44% | 44,087,042 |
| 2015-07-17 | 2015-07-15 | 74.076 | 498,485 | +8,181 | 0.42% | 36,925,630 |
| 2015-07-16 | 2015-07-14 | 78.476 | 490,304 | +3,600 | 0.41% | 38,477,218 |
| 2015-07-15 | 2015-07-13 | 80.677 | 486,704 | -31,524 | 0.41% | 39,265,583 |
| 2015-07-14 | 2015-07-10 | 78.110 | 518,228 | -23,779 | 0.44% | 40,478,548 |
| 2015-07-13 | 2015-07-09 | 67.475 | 542,007 | -25,087 | 0.46% | 36,571,870 |
| 2015-07-10 | 2015-07-08 | 50.606 | 567,094 | -24,543 | 0.48% | 28,698,460 |
| 2015-07-09 | 2015-07-07 | 56.474 | 591,637 | +19,089 | 0.50% | 33,411,848 |
| 2015-07-08 | 2015-07-06 | 67.842 | 572,548 | +13,416 | 0.48% | 38,842,581 |
| 2015-07-07 | 2015-07-03 | 83.243 | 559,132 | -16,034 | 0.47% | 46,544,102 |
| 2015-07-06 | 2015-07-02 | 94.978 | 575,166 | +5,017 | 0.49% | 54,628,266 |
| 2015-07-03 | 2015-06-30 | 98.645 | 570,149 | -11,235 | 0.48% | 56,242,562 |
| 2015-07-02 | 2015-06-29 | 106.346 | 581,384 | +11,999 | 0.49% | 61,828,046 |
| 2015-06-30 | 2015-06-26 | 110.747 | 569,385 | -873 | 0.48% | 63,057,597 |
| 2015-06-29 | 2015-06-25 | 108.180 | 570,258 | -6,653 | 0.48% | 61,690,438 |
| 2015-06-26 | 2015-06-24 | 97.545 | 576,911 | -982 | 0.49% | 56,274,922 |
| 2015-06-25 | 2015-06-23 | 98.645 | 577,893 | -16,253 | 0.49% | 57,006,472 |
| 2015-06-24 | 2015-06-22 | 92.778 | 594,146 | -327 | 0.50% | 55,123,673 |
| 2015-06-23 | 2015-06-19 | 90.944 | 594,473 | -3,818 | 0.50% | 54,064,011 |
| 2015-06-22 | 2015-06-18 | 92.778 | 598,291 | -17,561 | 0.51% | 55,508,238 |
| 2015-06-19 | 2015-06-17 | 89.111 | 615,852 | -21,161 | 0.52% | 54,879,112 |
| 2015-06-18 | 2015-06-16 | 87.644 | 637,013 | +4,036 | 0.54% | 55,830,388 |
| 2015-06-17 | 2015-06-15 | 93.511 | 632,977 | -13,090 | 0.54% | 59,190,575 |
| 2015-06-16 | 2015-06-12 | 96.812 | 646,067 | -2,836 | 0.55% | 62,546,921 |
| 2015-06-15 | 2015-06-11 | 91.678 | 648,903 | +10,581 | 0.55% | 59,490,037 |
| 2015-06-12 | 2015-06-10 | 92.778 | 638,322 | +18,325 | 0.54% | 59,222,234 |
| 2015-06-11 | 2015-06-09 | 92.045 | 619,997 | -7,963 | 0.52% | 57,067,357 |
| 2015-06-10 | 2015-06-08 | 99.012 | 627,960 | -872 | 0.53% | 62,175,630 |
| 2015-06-09 | 2015-06-05 | 103.413 | 628,832 | +2,181 | 0.53% | 65,029,167 |
| 2015-06-08 | 2015-06-04 | 109.647 | 626,651 | -4,036 | 0.53% | 68,710,226 |
| 2015-06-05 | 2015-06-03 | 111.847 | 630,687 | +328 | 0.53% | 70,540,441 |
| 2015-06-04 | 2015-06-02 | 114.047 | 630,359 | -6,109 | 0.53% | 71,890,714 |
| 2015-06-03 | 2015-06-01 | 106.346 | 636,468 | +1,636 | 0.54% | 67,686,027 |
| 2015-06-02 | 2015-05-29 | 102.312 | 634,832 | -2,181 | 0.54% | 64,951,242 |
| 2015-06-01 | 2015-05-28 | 99.379 | 637,013 | +3,381 | 0.54% | 63,305,586 |
| 2015-05-29 | 2015-05-27 | 103.413 | 633,632 | -13,962 | 0.54% | 65,525,548 |
| 2015-05-28 | 2015-05-26 | 102.312 | 647,594 | -5,563 | 0.55% | 66,256,954 |
| 2015-05-27 | 2015-05-22 | 99.012 | 653,157 | -25,742 | 0.55% | 64,670,437 |
| 2015-05-26 | 2015-05-21 | 99.379 | 678,899 | +3,381 | 0.58% | 67,468,167 |
| 2015-05-22 | 2015-05-20 | 102.312 | 675,518 | +655 | 0.57% | 69,113,928 |
| 2015-05-21 | 2015-05-19 | 105.613 | 674,863 | -30,105 | 0.57% | 71,274,233 |
| 2015-05-20 | 2015-05-18 | 98.279 | 704,968 | +5,453 | 0.60% | 69,283,313 |
| 2015-05-19 | 2015-05-15 | 99.012 | 699,515 | -23,124 | 0.59% | 69,260,440 |
| 2015-05-18 | 2015-05-14 | 100.112 | 722,639 | -5,127 | 0.61% | 72,344,995 |
| 2015-05-15 | 2015-05-13 | 97.545 | 727,766 | +22,907 | 0.62% | 70,990,110 |
| 2015-05-14 | 2015-05-12 | 96.812 | 704,859 | -109 | 0.60% | 68,238,681 |
| 2015-05-13 | 2015-05-11 | 102.679 | 704,968 | +9,817 | 0.60% | 72,385,551 |
| 2015-05-12 | 2015-05-08 | 104.879 | 695,151 | -3,818 | 0.59% | 72,907,068 |
| 2015-05-11 | 2015-05-07 | 97.912 | 698,969 | -11,017 | 0.59% | 68,437,419 |
| 2015-05-08 | 2015-05-06 | 100.846 | 709,986 | -109 | 0.60% | 71,598,995 |
| 2015-05-07 | 2015-05-05 | 105.246 | 710,095 | +15,162 | 0.60% | 74,734,787 |
| 2015-05-06 | 2015-05-04 | 111.114 | 694,933 | -9,054 | 0.59% | 77,216,482 |
| 2015-05-05 | 2015-04-30 | 106.346 | 703,987 | -12,871 | 0.60% | 74,866,423 |
| 2015-05-04 | 2015-04-29 | 90.578 | 716,858 | -2,181 | 0.61% | 64,931,366 |
| 2015-04-30 | 2015-04-28 | 92.778 | 719,039 | +67,082 | 0.61% | 66,710,995 |
| 2015-04-29 | 2015-04-27 | 88.744 | 651,957 | -4,581 | 0.56% | 57,857,381 |
| 2015-04-28 | 2015-04-24 | 82.877 | 656,538 | -4,909 | 0.56% | 54,411,758 |
| 2015-04-27 | 2015-04-23 | 81.043 | 661,447 | +3,927 | 0.56% | 53,605,799 |
| 2015-04-24 | 2015-04-22 | 85.077 | 657,520 | -16,143 | 0.56% | 55,939,863 |
| 2015-04-23 | 2015-04-21 | 76.643 | 673,663 | +4,581 | 0.57% | 51,631,344 |
| 2015-04-22 | 2015-04-20 | 73.342 | 669,082 | -27,597 | 0.57% | 49,072,004 |
| 2015-04-21 | 2015-04-17 | 78.110 | 696,679 | +8,290 | 0.59% | 54,417,273 |
| 2015-04-20 | 2015-04-16 | 83.610 | 688,389 | +1,200 | 0.59% | 57,556,346 |
| 2015-04-17 | 2015-04-15 | 82.877 | 687,189 | -16,143 | 0.59% | 56,952,014 |
| 2015-04-16 | 2015-04-14 | 83.977 | 703,332 | -13,526 | 0.60% | 59,063,654 |
| 2015-04-15 | 2015-04-13 | 76.643 | 716,858 | -71,337 | 0.61% | 54,941,925 |
| 2015-04-14 | 2015-04-10 | 63.441 | 788,195 | -4,799 | 0.67% | 50,003,940 |
| 2015-04-13 | 2015-04-09 | 60.874 | 792,994 | +8,181 | 0.68% | 48,272,794 |
| 2015-04-10 | 2015-04-08 | 63.074 | 784,813 | -49,631 | 0.67% | 49,501,583 |
| 2015-04-09 | 2015-04-02 | 54.273 | 834,444 | -26,396 | 0.71% | 45,288,023 |
| 2015-04-08 | 2015-04-01 | 49.873 | 860,840 | -1,200 | 0.73% | 42,932,462 |
| 2015-04-02 | 2015-03-31 | 49.506 | 862,040 | -1,418 | 0.74% | 42,676,190 |
| 2015-04-01 | 2015-03-30 | 48.773 | 863,458 | +5,563 | 0.74% | 42,113,109 |
| 2015-03-31 | 2015-03-27 | 50.239 | 857,895 | -1,309 | 0.73% | 43,100,187 |
| 2015-03-30 | 2015-03-26 | 50.973 | 859,204 | -4,036 | 0.73% | 43,796,110 |
| 2015-03-27 | 2015-03-25 | 51.706 | 863,240 | +2,400 | 0.74% | 44,634,957 |
| 2015-03-26 | 2015-03-24 | 55.007 | 860,840 | -10,690 | 0.73% | 47,351,980 |
| 2015-03-25 | 2015-03-23 | 54.273 | 871,530 | +764 | 0.74% | 47,300,802 |
| 2015-03-24 | 2015-03-20 | 52.806 | 870,766 | -6,327 | 0.74% | 45,982,058 |
| 2015-03-23 | 2015-03-19 | 50.606 | 877,093 | +1,091 | 0.75% | 44,386,324 |
| 2015-03-19 | 2015-03-17 | 50.239 | 876,002 | +7,417 | 0.75% | 44,009,873 |
| 2015-03-18 | 2015-03-16 | 49.873 | 868,585 | +1,964 | 0.74% | 43,318,727 |
| 2015-03-17 | 2015-03-13 | 50.606 | 866,621 | -1,200 | 0.74% | 43,856,376 |
| 2015-03-16 | 2015-03-12 | 50.973 | 867,821 | -1,418 | 0.74% | 44,235,344 |
| 2015-03-13 | 2015-03-11 | 51.340 | 869,239 | -5,672 | 0.74% | 44,626,383 |
| 2015-03-12 | 2015-03-10 | 51.706 | 874,911 | -437 | 0.75% | 45,238,421 |
| 2015-03-11 | 2015-03-09 | 52.440 | 875,348 | -1,309 | 0.75% | 45,903,017 |
| 2015-03-10 | 2015-03-06 | 53.173 | 876,657 | -981 | 0.75% | 46,614,621 |
| 2015-03-09 | 2015-03-05 | 53.173 | 877,638 | +109 | 0.75% | 46,666,784 |
| 2015-03-06 | 2015-03-04 | 53.540 | 877,529 | -4,036 | 0.75% | 46,982,788 |
| 2015-03-05 | 2015-03-03 | 52.073 | 881,565 | +2,727 | 0.75% | 45,905,755 |
| 2015-03-04 | 2015-03-02 | 52.806 | 878,838 | +4,581 | 0.75% | 46,408,312 |
| 2015-03-03 | 2015-02-27 | 53.540 | 874,257 | +2,509 | 0.75% | 46,807,605 |
| 2015-03-02 | 2015-02-26 | 53.907 | 871,748 | +1,091 | 0.74% | 46,992,954 |
| 2015-02-27 | 2015-02-25 | 53.907 | 870,657 | +5,563 | 0.74% | 46,934,142 |
| 2015-02-26 | 2015-02-24 | 54.640 | 865,094 | -109 | 0.74% | 47,268,739 |
| 2015-02-25 | 2015-02-23 | 53.907 | 865,203 | +1,090 | 0.74% | 46,640,135 |
| 2015-02-24 | 2015-02-18 | 54.640 | 864,113 | +2,618 | 0.74% | 47,215,137 |
| 2015-02-23 | 2015-02-16 | 55.007 | 861,495 | +2,291 | 0.74% | 47,388,010 |
| 2015-02-17 | 2015-02-13 | 55.007 | 859,204 | +26,069 | 0.73% | 47,261,989 |
| 2015-02-16 | 2015-02-12 | 54.640 | 833,135 | -218 | 0.71% | 45,522,499 |
| 2015-02-13 | 2015-02-11 | 53.907 | 833,353 | -3,818 | 0.71% | 44,923,211 |
| 2015-02-12 | 2015-02-10 | 53.907 | 837,171 | +4,145 | 0.71% | 45,129,026 |
| 2015-02-11 | 2015-02-09 | 53.173 | 833,026 | +2,727 | 0.71% | 44,294,623 |
| 2015-02-10 | 2015-02-06 | 54.273 | 830,299 | -7,635 | 0.71% | 45,063,060 |
| 2015-02-09 | 2015-02-05 | 55.007 | 837,934 | +654 | 0.72% | 46,091,997 |
| 2015-02-06 | 2015-02-04 | 55.740 | 837,280 | +2,291 | 0.71% | 46,670,102 |
| 2015-02-05 | 2015-02-03 | 57.207 | 834,989 | +30,433 | 0.71% | 47,767,202 |
| 2015-02-04 | 2015-02-02 | 57.574 | 804,556 | -1,527 | 0.69% | 46,321,262 |
| 2015-02-03 | 2015-01-30 | 57.574 | 806,083 | +3,054 | 0.69% | 46,409,177 |
| 2015-02-02 | 2015-01-29 | 59.407 | 803,029 | -218 | 0.69% | 47,705,746 |
| 2015-01-30 | 2015-01-28 | 60.141 | 803,247 | -2,618 | 0.69% | 48,307,817 |
| 2015-01-29 | 2015-01-27 | 56.840 | 805,865 | -35,887 | 0.69% | 45,805,586 |
| 2015-01-28 | 2015-01-26 | 54.640 | 841,752 | +109 | 0.72% | 45,993,332 |
| 2015-01-26 | 2015-01-22 | 53.540 | 841,643 | -1,418 | 0.72% | 45,061,456 |
| 2015-01-23 | 2015-01-21 | 54.640 | 843,061 | +655 | 0.72% | 46,064,856 |
| 2015-01-22 | 2015-01-20 | 53.540 | 842,406 | +654 | 0.72% | 45,102,307 |
| 2015-01-21 | 2015-01-19 | 53.540 | 841,752 | +764 | 0.72% | 45,067,292 |
| 2015-01-20 | 2015-01-16 | 56.107 | 840,988 | -3,927 | 0.72% | 47,185,187 |
| 2015-01-19 | 2015-01-15 | 55.740 | 844,915 | -1,527 | 0.72% | 47,095,678 |
| 2015-01-16 | 2015-01-14 | 56.107 | 846,442 | -5,454 | 0.72% | 47,491,194 |
| 2015-01-15 | 2015-01-13 | 55.373 | 851,896 | -764 | 0.73% | 47,172,400 |
| 2015-01-14 | 2015-01-12 | 54.273 | 852,660 | -327 | 0.73% | 46,276,665 |
| 2015-01-13 | 2015-01-09 | 53.907 | 852,987 | +437 | 0.73% | 45,981,612 |
| 2015-01-12 | 2015-01-08 | 54.640 | 852,550 | +872 | 0.73% | 46,583,335 |
| 2015-01-09 | 2015-01-07 | 55.740 | 851,678 | +25,415 | 0.73% | 47,472,649 |
| 2015-01-08 | 2015-01-06 | 55.373 | 826,263 | -981 | 0.71% | 45,753,013 |
| 2015-01-07 | 2015-01-05 | 56.107 | 827,244 | +1,745 | 0.71% | 46,414,054 |
| 2015-01-06 | 2015-01-02 | 55.740 | 825,499 | -1,418 | 0.70% | 46,013,428 |
| 2015-01-05 | 2014-12-31 | 56.107 | 826,917 | -7,854 | 0.71% | 46,395,707 |
| 2015-01-02 | 2014-12-29 | 52.806 | 834,771 | +2,945 | 0.71% | 44,081,290 |
| 2014-12-30 | 2014-12-24 | 51.706 | 831,826 | -4,799 | 0.71% | 43,010,655 |
| 2014-12-29 | 2014-12-22 | 52.073 | 836,625 | +8,835 | 0.71% | 43,565,593 |
| 2014-12-23 | 2014-12-19 | 53.540 | 827,790 | +2,509 | 0.71% | 44,319,768 |
| 2014-12-22 | 2014-12-18 | 51.340 | 825,281 | +46,140 | 0.70% | 42,369,597 |
| 2014-12-19 | 2014-12-17 | 60.141 | 779,141 | +59,120 | 0.67% | 46,858,066 |
| 2014-12-17 | 2014-12-15 | 66.375 | 720,021 | -14,835 | 0.61% | 47,791,228 |
| 2014-12-16 | 2014-12-12 | 62.708 | 734,856 | -5,454 | 0.63% | 46,081,096 |
| 2014-12-15 | 2014-12-11 | 59.407 | 740,310 | -4,799 | 0.63% | 43,979,783 |
| 2014-12-12 | 2014-12-10 | 59.407 | 745,109 | -1,963 | 0.64% | 44,264,878 |
| 2014-12-11 | 2014-12-09 | 58.307 | 747,072 | +1,090 | 0.64% | 43,559,615 |
| 2014-12-10 | 2014-12-08 | 59.407 | 745,982 | -981 | 0.64% | 44,316,741 |
| 2014-12-09 | 2014-12-05 | 59.774 | 746,963 | +5,235 | 0.64% | 44,648,939 |
| 2014-12-08 | 2014-12-04 | 61.241 | 741,728 | +109 | 0.63% | 45,424,023 |
| 2014-12-05 | 2014-12-03 | 60.874 | 741,619 | -2,399 | 0.63% | 45,145,387 |
| 2014-12-04 | 2014-12-02 | 62.341 | 744,018 | -38,068 | 0.64% | 46,382,784 |
| 2014-12-03 | 2014-12-01 | 63.074 | 782,086 | +2,181 | 0.67% | 49,329,579 |
| 2014-12-02 | 2014-11-28 | 63.808 | 779,905 | -25,851 | 0.67% | 49,764,014 |
| 2014-12-01 | 2014-11-27 | 59.407 | 805,756 | -436 | 0.69% | 47,867,750 |
| 2014-11-28 | 2014-11-26 | 60.507 | 806,192 | +327 | 0.69% | 48,780,571 |
| 2014-11-27 | 2014-11-25 | 59.407 | 805,865 | +18,543 | 0.69% | 47,874,225 |
| 2014-11-26 | 2014-11-24 | 61.608 | 787,322 | +9,599 | 0.67% | 48,504,956 |
| 2014-11-25 | 2014-11-21 | 63.441 | 777,723 | +2,399 | 0.66% | 49,339,585 |
| 2014-11-24 | 2014-11-20 | 64.908 | 775,324 | +5,673 | 0.66% | 50,324,671 |
| 2014-11-21 | 2014-11-19 | 64.908 | 769,651 | -12,653 | 0.66% | 49,956,448 |
| 2014-11-20 | 2014-11-18 | 63.441 | 782,304 | +8,180 | 0.67% | 49,630,209 |
| 2014-11-19 | 2014-11-17 | 63.808 | 774,124 | -5,344 | 0.66% | 49,395,141 |
| 2014-11-18 | 2014-11-14 | 63.808 | 779,468 | +3,599 | 0.67% | 49,736,130 |
| 2014-11-17 | 2014-11-13 | 61.974 | 775,869 | -6,654 | 0.66% | 48,083,885 |
| 2014-11-14 | 2014-11-12 | 61.241 | 782,523 | -763 | 0.67% | 47,922,342 |
| 2014-11-13 | 2014-11-11 | 59.407 | 783,286 | +6,108 | 0.67% | 46,532,869 |
| 2014-11-12 | 2014-11-10 | 62.708 | 777,178 | +3,272 | 0.66% | 48,735,010 |
| 2014-11-11 | 2014-11-07 | 63.441 | 773,906 | +219 | 0.66% | 49,097,431 |
| 2014-11-10 | 2014-11-06 | 62.341 | 773,687 | -18,871 | 0.66% | 48,232,377 |
| 2014-11-07 | 2014-11-05 | 60.141 | 792,558 | -3,599 | 0.68% | 47,664,973 |
| 2014-11-06 | 2014-11-04 | 59.774 | 796,157 | -74,500 | 0.68% | 47,589,459 |
| 2014-11-05 | 2014-11-03 | 59.407 | 870,657 | -83,445 | 0.74% | 51,723,340 |
| 2014-11-04 | 2014-10-31 | 60.874 | 954,102 | -29,887 | 0.81% | 58,080,098 |
| 2014-11-03 | 2014-10-30 | 59.774 | 983,989 | -77,336 | 0.84% | 58,816,922 |
| 2014-10-31 | 2014-10-29 | 59.774 | 1,061,325 | -106,351 | 0.91% | 63,439,602 |
| 2014-10-30 | 2014-10-28 | 56.840 | 1,167,676 | -2,617 | 1.00% | 66,371,021 |
| 2014-10-28 | 2014-10-24 | 55.740 | 1,170,293 | -3,491 | 1.00% | 65,232,293 |
| 2014-10-27 | 2014-10-23 | 56.840 | 1,173,784 | +21,270 | 1.00% | 66,718,202 |
| 2014-10-24 | 2014-10-22 | 55.740 | 1,152,514 | +8,181 | 0.98% | 64,241,289 |
| 2014-10-23 | 2014-10-21 | 58.674 | 1,144,333 | -21,270 | 0.98% | 67,142,399 |
| 2014-10-22 | 2014-10-20 | 54.640 | 1,165,603 | +29,560 | 1.00% | 63,688,552 |
| 2014-10-21 | 2014-10-17 | 50.973 | 1,136,043 | -4,845 | 0.97% | 57,907,394 |
| 2014-10-20 | 2014-10-16 | 50.239 | 1,140,888 | +10,299 | 0.97% | 57,317,604 |
| 2014-10-17 | 2014-10-15 | 51.706 | 1,130,589 | -6,000 | 0.97% | 58,458,587 |
| 2014-10-16 | 2014-10-14 | 50.973 | 1,136,589 | -30,759 | 0.97% | 57,935,225 |
| 2014-10-15 | 2014-10-13 | 47.672 | 1,167,348 | -655 | 1.00% | 55,650,381 |
| 2014-10-14 | 2014-10-10 | 46.939 | 1,168,003 | +8,945 | 1.00% | 54,824,967 |
| 2014-10-13 | 2014-10-09 | 48.773 | 1,159,058 | +8,944 | 0.99% | 56,530,296 |
| 2014-10-10 | 2014-10-08 | 49.506 | 1,150,114 | -6,436 | 0.98% | 56,937,593 |
| 2014-10-09 | 2014-10-07 | 49.139 | 1,156,550 | -36,977 | 0.99% | 56,832,094 |
| 2014-10-08 | 2014-10-06 | 49.139 | 1,193,527 | -44,176 | 1.02% | 58,649,119 |
| 2014-10-07 | 2014-10-03 | 49.139 | 1,237,703 | -20,616 | 1.06% | 60,819,898 |
| 2014-10-06 | 2014-09-30 | 50.606 | 1,258,319 | +9,162 | 1.08% | 63,678,715 |
| 2014-10-03 | 2014-09-29 | 54.273 | 1,249,157 | -54,102 | 1.07% | 67,795,863 |
| 2014-09-30 | 2014-09-26 | 57.207 | 1,303,259 | -3,927 | 1.11% | 74,555,516 |
| 2014-09-29 | 2014-09-25 | 58.674 | 1,307,186 | -7,635 | 1.12% | 76,697,608 |
| 2014-09-26 | 2014-09-24 | 58.307 | 1,314,821 | +4,036 | 1.12% | 76,663,423 |
| 2014-09-25 | 2014-09-23 | 59.041 | 1,310,785 | -328 | 1.12% | 77,389,455 |
| 2014-09-24 | 2014-09-22 | 57.940 | 1,311,113 | +1,964 | 1.12% | 75,966,420 |
| 2014-09-23 | 2014-09-19 | 59.041 | 1,309,149 | +747,072 | 1.12% | 77,292,865 |
| 2014-09-22 | 2014-09-18 | 56.107 | 562,077 | +6,327 | 0.48% | 31,536,369 |
| 2014-09-19 | 2014-09-17 | 56.107 | 555,750 | +32,832 | 0.48% | 31,181,381 |
| 2014-09-18 | 2014-09-16 | 59.407 | 522,918 | +9,817 | 0.45% | 31,065,121 |
| 2014-09-17 | 2014-09-15 | 60.874 | 513,101 | +1,091 | 0.44% | 31,234,560 |
| 2014-09-16 | 2014-09-12 | 61.968 | 512,010 | +537 | 0.44% | 31,728,054 |
| 2014-09-15 | 2014-09-11 | 61.603 | 511,473 | +5,157 | 0.43% | 31,508,337 |
| 2014-09-12 | 2014-09-10 | 61.239 | 506,316 | +3,621 | 0.43% | 31,006,090 |
| 2014-09-11 | 2014-09-08 | 61.239 | 502,695 | +659 | 0.43% | 30,784,345 |
| 2014-09-10 | 2014-09-05 | 63.061 | 502,036 | +3,182 | 0.43% | 31,658,988 |
| 2014-09-08 | 2014-09-04 | 63.790 | 498,854 | +110 | 0.42% | 31,822,007 |
| 2014-09-05 | 2014-09-03 | 63.426 | 498,744 | +2,743 | 0.42% | 31,633,191 |
| 2014-09-04 | 2014-09-02 | 62.332 | 496,001 | -6,364 | 0.42% | 30,916,814 |
| 2014-09-03 | 2014-09-01 | 61.239 | 502,365 | -2,853 | 0.43% | 30,764,136 |
| 2014-09-02 | 2014-08-29 | 61.239 | 505,218 | -4,829 | 0.43% | 30,938,850 |
| 2014-09-01 | 2014-08-28 | 62.697 | 510,047 | +7,133 | 0.43% | 31,978,251 |
| 2014-08-29 | 2014-08-27 | 64.519 | 502,914 | +10,644 | 0.43% | 32,447,636 |
| 2014-08-28 | 2014-08-26 | 65.613 | 492,270 | +10,425 | 0.42% | 32,299,213 |
| 2014-08-27 | 2014-08-25 | 65.613 | 481,845 | -2,743 | 0.41% | 31,615,200 |
| 2014-08-26 | 2014-08-22 | 64.884 | 484,588 | +39,065 | 0.41% | 31,441,896 |
| 2014-08-25 | 2014-08-21 | 69.987 | 445,523 | +3,841 | 0.38% | 31,180,812 |
| 2014-08-22 | 2014-08-20 | 69.258 | 441,682 | +2,304 | 0.38% | 30,589,992 |
| 2014-08-21 | 2014-08-19 | 69.258 | 439,378 | -1,536 | 0.37% | 30,430,422 |
| 2014-08-20 | 2014-08-18 | 69.622 | 440,914 | +20,959 | 0.38% | 30,697,522 |
| 2014-08-19 | 2014-08-15 | 68.529 | 419,955 | -1,865 | 0.36% | 28,779,064 |
| 2014-08-18 | 2014-08-14 | 69.622 | 421,820 | +2,304 | 0.36% | 29,368,151 |
| 2014-08-15 | 2014-08-13 | 70.716 | 419,516 | -20,520 | 0.36% | 29,666,501 |
| 2014-08-14 | 2014-08-12 | 66.342 | 440,036 | +5,596 | 0.37% | 29,192,794 |
| 2014-08-13 | 2014-08-11 | 64.519 | 434,440 | +3,183 | 0.37% | 28,029,744 |
| 2014-08-12 | 2014-08-08 | 65.977 | 431,257 | +768 | 0.37% | 28,453,179 |
| 2014-08-11 | 2014-08-07 | 65.613 | 430,489 | +10,644 | 0.37% | 28,245,589 |
| 2014-08-08 | 2014-08-06 | 67.071 | 419,845 | +2,524 | 0.36% | 28,159,366 |
| 2014-08-07 | 2014-08-05 | 67.800 | 417,321 | +2,085 | 0.36% | 28,294,319 |
| 2014-08-06 | 2014-08-04 | 67.800 | 415,236 | -10,205 | 0.35% | 28,152,956 |
| 2014-08-05 | 2014-08-01 | 65.248 | 425,441 | +5,706 | 0.36% | 27,759,295 |
| 2014-08-04 | 2014-07-31 | 66.706 | 419,735 | +5,377 | 0.36% | 27,998,988 |
| 2014-08-01 | 2014-07-30 | 66.342 | 414,358 | -17,119 | 0.35% | 27,489,268 |
| 2014-07-31 | 2014-07-29 | 67.800 | 431,477 | +25,239 | 0.37% | 29,254,095 |
| 2014-07-30 | 2014-07-28 | 71.810 | 406,238 | -5,048 | 0.35% | 29,171,774 |
| 2014-07-29 | 2014-07-25 | 72.174 | 411,286 | +15,692 | 0.35% | 29,684,189 |
| 2014-07-28 | 2014-07-24 | 71.445 | 395,594 | +27,105 | 0.34% | 28,263,233 |
| 2014-07-25 | 2014-07-23 | 74.361 | 368,489 | +4,170 | 0.31% | 27,401,274 |
| 2014-07-24 | 2014-07-22 | 78.006 | 364,319 | +7,462 | 0.31% | 28,419,188 |
| 2014-07-23 | 2014-07-21 | 79.100 | 356,857 | +987 | 0.30% | 28,227,344 |
| 2014-07-22 | 2014-07-18 | 78.735 | 355,870 | -987 | 0.30% | 28,019,553 |
| 2014-07-21 | 2014-07-17 | 78.735 | 356,857 | +6,145 | 0.30% | 28,097,264 |
| 2014-07-18 | 2014-07-16 | 79.464 | 350,712 | -768 | 0.30% | 27,869,115 |
| 2014-07-17 | 2014-07-15 | 79.464 | 351,480 | -549 | 0.30% | 27,930,144 |
| 2014-07-16 | 2014-07-14 | 78.735 | 352,029 | -267,204 | 0.30% | 27,717,130 |
| 2014-07-15 | 2014-07-11 | 79.100 | 619,233 | +12,949 | 0.53% | 48,981,253 |
| 2014-07-14 | 2014-07-10 | 82.745 | 606,284 | +13,826 | 0.52% | 50,166,988 |
| 2014-07-11 | 2014-07-09 | 81.651 | 592,458 | +4,500 | 0.51% | 48,375,075 |
| 2014-07-10 | 2014-07-08 | 83.110 | 587,958 | -24,252 | 0.50% | 48,864,923 |
| 2014-07-09 | 2014-07-07 | 78.735 | 612,210 | +768 | 0.52% | 48,202,575 |
| 2014-07-08 | 2014-07-04 | 79.464 | 611,442 | -2,633 | 0.52% | 48,587,866 |
| 2014-07-07 | 2014-07-03 | 79.464 | 614,075 | -1,756 | 0.52% | 48,797,096 |
| 2014-07-03 | 2014-06-30 | 78.006 | 615,831 | -1,317 | 0.53% | 48,038,715 |
| 2014-07-02 | 2014-06-27 | 76.184 | 617,148 | -8,230 | 0.53% | 47,016,650 |
| 2014-06-30 | 2014-06-26 | 78.371 | 625,378 | +768 | 0.53% | 49,011,402 |
| 2014-06-27 | 2014-06-25 | 76.913 | 624,610 | +27,983 | 0.53% | 48,040,493 |
| 2014-06-26 | 2014-06-24 | 74.361 | 596,627 | -35,884 | 0.51% | 44,365,884 |
| 2014-06-25 | 2014-06-23 | 65.613 | 632,511 | +16,131 | 0.54% | 41,500,818 |
| 2014-06-24 | 2014-06-20 | 68.529 | 616,380 | +439 | 0.53% | 42,239,858 |
| 2014-06-23 | 2014-06-19 | 69.258 | 615,941 | +8,779 | 0.53% | 42,658,814 |
| 2014-06-20 | 2014-06-18 | 69.258 | 607,162 | +3,621 | 0.52% | 42,050,799 |
| 2014-06-19 | 2014-06-17 | 64.519 | 603,541 | +9,437 | 0.52% | 38,940,015 |
| 2014-06-18 | 2014-06-16 | 66.706 | 594,104 | +12,181 | 0.51% | 39,630,507 |
| 2014-06-17 | 2014-06-13 | 68.893 | 581,923 | +988 | 0.50% | 40,090,677 |
| 2014-06-16 | 2014-06-12 | 70.352 | 580,935 | +9,437 | 0.50% | 40,869,650 |
| 2014-06-13 | 2014-06-11 | 68.893 | 571,498 | +288,383 | 0.49% | 39,372,463 |
| 2014-06-12 | 2014-06-10 | 67.435 | 283,115 | +3,511 | 0.48% | 19,091,967 |
| 2014-06-11 | 2014-06-09 | 68.164 | 279,604 | +329 | 0.48% | 19,059,041 |
| 2014-06-10 | 2014-06-06 | 69.622 | 279,275 | -1,646 | 0.48% | 19,443,816 |
| 2014-06-09 | 2014-06-05 | 69.987 | 280,921 | -1,317 | 0.48% | 19,660,814 |
| 2014-06-06 | 2014-06-04 | 69.987 | 282,238 | +2,634 | 0.48% | 19,752,987 |
| 2014-06-05 | 2014-06-03 | 70.716 | 279,604 | -219 | 0.48% | 19,772,481 |
| 2014-06-04 | 2014-05-30 | 69.258 | 279,823 | -4,609 | 0.48% | 19,379,969 |
| 2014-06-03 | 2014-05-29 | 67.071 | 284,432 | +1,865 | 0.49% | 19,077,099 |
| 2014-05-30 | 2014-05-28 | 69.622 | 282,567 | -12,071 | 0.48% | 19,673,013 |
| 2014-05-29 | 2014-05-27 | 71.445 | 294,638 | +2,853 | 0.50% | 21,050,426 |
| 2014-05-28 | 2014-05-26 | 67.435 | 291,785 | -658 | 0.50% | 19,676,632 |
| 2014-05-27 | 2014-05-23 | 65.431 | 292,443 | -280,153 | 0.50% | 19,134,704 |
| 2014-05-26 | 2014-05-22 | 67.071 | 572,596 | +8,779 | 0.49% | 38,404,507 |
| 2014-05-23 | 2014-05-21 | 69.258 | 563,817 | +1,536 | 0.48% | 39,048,813 |
| 2014-05-22 | 2014-05-20 | 68.347 | 562,281 | -3,292 | 0.48% | 38,430,032 |
| 2014-05-21 | 2014-05-19 | 65.795 | 565,573 | +11,852 | 0.48% | 37,211,908 |
| 2014-05-20 | 2014-05-16 | 67.071 | 553,721 | +3,072 | 0.47% | 37,138,545 |
| 2014-05-19 | 2014-05-15 | 70.169 | 550,649 | -5,486 | 0.47% | 38,638,624 |
| 2014-05-16 | 2014-05-14 | 63.608 | 556,135 | -7,462 | 0.47% | 35,374,615 |
| 2014-05-15 | 2014-05-13 | 60.145 | 563,597 | -3,731 | 0.48% | 33,897,579 |
| 2014-05-14 | 2014-05-12 | 54.677 | 567,328 | +1,536 | 0.49% | 31,019,982 |
| 2014-05-13 | 2014-05-09 | 54.131 | 565,792 | +31,604 | 0.48% | 30,626,638 |
| 2014-05-12 | 2014-05-08 | 59.781 | 534,188 | -2,854 | 0.46% | 31,934,053 |
| 2014-05-09 | 2014-05-07 | 61.785 | 537,042 | -4,608 | 0.46% | 33,181,348 |
| 2014-05-08 | 2014-05-05 | 63.608 | 541,650 | -878 | 0.46% | 34,453,254 |
| 2014-05-07 | 2014-05-02 | 62.697 | 542,528 | +878 | 0.46% | 34,014,702 |
| 2014-05-05 | 2014-04-30 | 61.056 | 541,650 | -1,756 | 0.46% | 33,071,175 |
| 2014-05-02 | 2014-04-29 | 62.150 | 543,406 | +10,095 | 0.46% | 33,772,630 |
| 2014-04-30 | 2014-04-28 | 66.706 | 533,311 | -1,755 | 0.46% | 35,575,228 |
| 2014-04-29 | 2014-04-25 | 69.076 | 535,066 | -1,317 | 0.46% | 36,960,057 |
| 2014-04-28 | 2014-04-24 | 70.534 | 536,383 | +3,731 | 0.46% | 37,833,110 |
| 2014-04-25 | 2014-04-23 | 69.076 | 532,652 | +1,756 | 0.46% | 36,793,309 |
| 2014-04-24 | 2014-04-22 | 67.800 | 530,896 | -8,340 | 0.45% | 35,994,692 |
| 2014-04-23 | 2014-04-17 | 64.155 | 539,236 | -659 | 0.46% | 34,594,544 |
| 2014-04-22 | 2014-04-16 | 63.061 | 539,895 | -6,145 | 0.46% | 34,046,422 |
| 2014-04-17 | 2014-04-15 | 65.977 | 546,040 | +6,584 | 0.47% | 36,026,253 |
| 2014-04-16 | 2014-04-14 | 67.982 | 539,456 | -1,317 | 0.46% | 36,673,379 |
| 2014-04-15 | 2014-04-11 | 67.071 | 540,773 | +5,926 | 0.46% | 36,270,111 |
| 2014-04-14 | 2014-04-10 | 70.534 | 534,847 | +1,975 | 0.46% | 37,724,770 |
| 2014-04-11 | 2014-04-09 | 70.898 | 532,872 | +4,170 | 0.46% | 37,779,706 |
| 2014-04-10 | 2014-04-08 | 70.534 | 528,702 | +7,901 | 0.45% | 37,291,340 |
| 2014-04-09 | 2014-04-07 | 72.903 | 520,801 | +5,706 | 0.45% | 37,968,013 |
| 2014-04-08 | 2014-04-04 | 74.361 | 515,095 | -7,901 | 0.44% | 38,303,069 |
| 2014-04-07 | 2014-04-03 | 73.814 | 522,996 | -36,431 | 0.45% | 38,604,636 |
| 2014-04-04 | 2014-04-02 | 70.534 | 559,427 | +15,582 | 0.48% | 39,458,490 |
| 2014-04-03 | 2014-04-01 | 74.726 | 543,845 | -2,195 | 0.47% | 40,639,192 |
| 2014-04-02 | 2014-03-31 | 69.440 | 546,040 | +1,536 | 0.47% | 37,917,134 |
| 2014-04-01 | 2014-03-28 | 68.529 | 544,504 | +3,073 | 0.47% | 37,314,273 |
| 2014-03-31 | 2014-03-27 | 69.076 | 541,431 | +1,756 | 0.46% | 37,399,724 |
| 2014-03-28 | 2014-03-26 | 71.992 | 539,675 | -6,584 | 0.46% | 38,852,187 |
| 2014-03-27 | 2014-03-25 | 69.076 | 546,259 | +2,853 | 0.47% | 37,733,222 |
| 2014-03-26 | 2014-03-24 | 71.810 | 543,406 | +32,042 | 0.47% | 39,021,748 |
| 2014-03-25 | 2014-03-21 | 82.016 | 511,364 | +13,827 | 0.44% | 41,940,030 |
| 2014-03-24 | 2014-03-20 | 86.937 | 497,537 | +8,779 | 0.43% | 43,254,354 |
| 2014-03-21 | 2014-03-19 | 89.489 | 488,758 | -8,999 | 0.42% | 43,738,254 |
| 2014-03-20 | 2014-03-18 | 84.385 | 497,757 | +3,293 | 0.43% | 42,003,399 |
| 2014-03-19 | 2014-03-17 | 84.385 | 494,464 | +3,292 | 0.42% | 41,725,518 |
| 2014-03-18 | 2014-03-14 | 83.474 | 491,172 | +16,460 | 0.42% | 41,000,122 |
| 2014-03-17 | 2014-03-13 | 88.577 | 474,712 | -2,195 | 0.41% | 42,048,698 |
| 2014-03-14 | 2014-03-12 | 92.587 | 476,907 | +2,414 | 0.41% | 44,155,365 |
| 2014-03-13 | 2014-03-11 | 90.218 | 474,493 | -18,874 | 0.41% | 42,807,620 |
| 2014-03-12 | 2014-03-10 | 83.656 | 493,367 | +658 | 0.42% | 41,273,268 |
| 2014-03-11 | 2014-03-07 | 85.843 | 492,709 | +33,140 | 0.42% | 42,295,822 |
| 2014-03-10 | 2014-03-06 | 94.045 | 459,569 | +1,097 | 0.39% | 43,220,173 |
| 2014-03-07 | 2014-03-05 | 95.321 | 458,472 | -3,511 | 0.39% | 43,701,926 |
| 2014-03-06 | 2014-03-04 | 91.493 | 461,983 | +3,073 | 0.40% | 42,268,397 |
| 2014-03-05 | 2014-03-03 | 93.134 | 458,910 | +58,159 | 0.39% | 42,739,997 |
| 2014-03-03 | 2014-02-27 | 93.498 | 400,751 | -1,975 | 0.34% | 37,469,513 |
| 2014-02-28 | 2014-02-26 | 92.405 | 402,726 | -20,411 | 0.35% | 37,213,772 |
| 2014-02-27 | 2014-02-25 | 81.469 | 423,137 | +12,071 | 0.36% | 34,472,644 |
| 2014-02-26 | 2014-02-24 | 84.750 | 411,066 | -878 | 0.35% | 34,837,789 |
| 2014-02-25 | 2014-02-21 | 85.114 | 411,944 | -5,706 | 0.35% | 35,062,359 |
| 2014-02-24 | 2014-02-20 | 83.110 | 417,650 | -18,875 | 0.36% | 34,710,702 |
| 2014-02-21 | 2014-02-19 | 81.287 | 436,525 | +1,976 | 0.38% | 35,483,794 |
| 2014-02-20 | 2014-02-18 | 84.203 | 434,549 | +1,975 | 0.37% | 36,590,370 |
| 2014-02-19 | 2014-02-17 | 87.301 | 432,574 | -7,023 | 0.37% | 37,764,348 |
| 2014-02-18 | 2014-02-14 | 85.661 | 439,597 | +3,950 | 0.38% | 37,656,387 |
| 2014-02-17 | 2014-02-13 | 86.026 | 435,647 | -5,706 | 0.38% | 37,476,825 |
| 2014-02-14 | 2014-02-12 | 84.385 | 441,353 | +3,951 | 0.38% | 37,243,728 |
| 2014-02-13 | 2014-02-11 | 86.208 | 437,402 | +10,095 | 0.38% | 37,707,520 |
| 2014-02-12 | 2014-02-10 | 89.124 | 427,307 | -45,430 | 0.37% | 38,083,332 |
| 2014-02-11 | 2014-02-07 | 82.563 | 472,737 | +3,073 | 0.41% | 39,030,478 |
| 2014-02-10 | 2014-02-06 | 81.469 | 469,664 | +7,900 | 0.40% | 38,263,163 |
| 2014-02-07 | 2014-02-05 | 84.568 | 461,764 | -592,567 | 0.40% | 39,050,277 |
| 2014-02-06 | 2014-02-04 | 80.740 | 1,054,331 | -64,743 | 0.91% | 85,126,891 |
| 2014-02-05 | 2014-01-30 | 76.366 | 1,119,074 | -58,818 | 0.96% | 85,459,215 |
| 2014-02-04 | 2014-01-28 | 67.071 | 1,177,892 | +658 | 1.01% | 79,002,232 |
| 2014-01-29 | 2014-01-27 | 65.066 | 1,177,234 | +439 | 1.02% | 76,597,939 |
| 2014-01-28 | 2014-01-24 | 67.435 | 1,176,795 | -31,823 | 1.02% | 79,357,615 |
| 2014-01-27 | 2014-01-23 | 62.697 | 1,208,618 | +7,462 | 1.04% | 75,776,331 |
| 2014-01-24 | 2014-01-22 | 64.155 | 1,201,156 | -1,536 | 1.04% | 77,059,848 |
| 2014-01-23 | 2014-01-21 | 66.342 | 1,202,692 | +4,170 | 1.04% | 79,788,789 |
| 2014-01-22 | 2014-01-20 | 69.258 | 1,198,522 | +14,265 | 1.03% | 83,007,183 |
| 2014-01-21 | 2014-01-17 | 67.800 | 1,184,257 | -6,364 | 1.02% | 80,292,498 |
| 2014-01-20 | 2014-01-16 | 67.435 | 1,190,621 | +2,414 | 1.03% | 80,289,977 |
| 2014-01-17 | 2014-01-15 | 68.893 | 1,188,207 | -33,798 | 1.03% | 81,859,668 |
| 2014-01-16 | 2014-01-14 | 60.327 | 1,222,005 | -13,388 | 1.06% | 73,720,292 |
| 2014-01-15 | 2014-01-13 | 59.234 | 1,235,393 | -12,729 | 1.07% | 73,176,994 |
| 2014-01-14 | 2014-01-10 | 56.135 | 1,248,122 | +3,511 | 1.08% | 70,063,822 |
| 2014-01-13 | 2014-01-09 | 57.229 | 1,244,611 | -37,749 | 1.07% | 71,227,771 |
| 2014-01-10 | 2014-01-08 | 55.953 | 1,282,360 | -77,472 | 1.11% | 71,752,066 |
| 2014-01-09 | 2014-01-07 | 49.574 | 1,359,832 | -4,170 | 1.17% | 67,412,469 |
| 2014-01-08 | 2014-01-06 | 51.214 | 1,364,002 | -27,653 | 1.18% | 69,856,592 |
| 2014-01-07 | 2014-01-03 | 43.924 | 1,391,655 | +9,437 | 1.20% | 61,127,227 |
| 2014-01-06 | 2014-01-02 | 45.382 | 1,382,218 | -439 | 1.19% | 62,728,075 |
| 2014-01-03 | 2013-12-31 | 46.293 | 1,382,657 | -17,997 | 1.19% | 64,007,998 |
| 2014-01-02 | 2013-12-27 | 43.924 | 1,400,654 | -219 | 1.21% | 61,522,501 |
| 2013-12-30 | 2013-12-24 | 43.377 | 1,400,873 | +11,632 | 1.21% | 60,766,160 |
| 2013-12-27 | 2013-12-20 | 43.195 | 1,389,241 | +5,048 | 1.20% | 60,008,395 |
| 2013-12-23 | 2013-12-19 | 44.471 | 1,384,193 | -3,073 | 1.20% | 61,556,305 |
| 2013-12-20 | 2013-12-18 | 44.653 | 1,387,266 | +15,143 | 1.20% | 61,945,804 |
| 2013-12-19 | 2013-12-17 | 45.929 | 1,372,123 | -5,267 | 1.19% | 63,020,182 |
| 2013-12-18 | 2013-12-16 | 46.476 | 1,377,390 | -878 | 1.19% | 64,015,210 |
| 2013-12-17 | 2013-12-13 | 47.569 | 1,378,268 | -7,023 | 1.19% | 65,563,216 |
| 2013-12-16 | 2013-12-12 | 45.929 | 1,385,291 | +11,413 | 1.20% | 63,624,975 |
| 2013-12-13 | 2013-12-11 | 46.840 | 1,373,878 | -6,804 | 1.19% | 64,352,787 |
| 2013-12-12 | 2013-12-10 | 47.205 | 1,380,682 | +6,365 | 1.19% | 65,174,768 |
| 2013-12-11 | 2013-12-09 | 47.387 | 1,374,317 | +1,317 | 1.19% | 65,124,790 |
| 2013-12-10 | 2013-12-06 | 49.027 | 1,373,000 | -439 | 1.19% | 67,314,541 |
| 2013-12-09 | 2013-12-05 | 50.668 | 1,373,439 | -25,239 | 1.19% | 69,588,943 |
| 2013-12-06 | 2013-12-04 | 49.027 | 1,398,678 | -3,292 | 1.21% | 68,573,465 |
| 2013-12-05 | 2013-12-03 | 48.116 | 1,401,970 | +30,945 | 1.21% | 67,457,263 |
| 2013-12-04 | 2013-12-02 | 48.481 | 1,371,025 | -43,894 | 1.18% | 66,468,072 |
| 2013-12-03 | 2013-11-29 | 44.106 | 1,414,919 | -1,975 | 1.22% | 62,406,958 |
| 2013-11-29 | 2013-11-27 | 46.658 | 1,416,894 | +29,628 | 1.22% | 66,109,428 |
| 2013-11-28 | 2013-11-26 | 44.471 | 1,387,266 | +3,512 | 1.20% | 61,692,964 |
| 2013-11-27 | 2013-11-25 | 45.018 | 1,383,754 | -878 | 1.20% | 62,293,382 |
| 2013-11-26 | 2013-11-22 | 46.293 | 1,384,632 | +12,948 | 1.20% | 64,099,428 |
| 2013-11-25 | 2013-11-21 | 46.111 | 1,371,684 | +22,386 | 1.18% | 63,250,020 |
| 2013-11-22 | 2013-11-20 | 47.205 | 1,349,298 | +7,901 | 1.17% | 63,693,294 |
| 2013-11-21 | 2013-11-19 | 46.658 | 1,341,397 | +19,752 | 1.16% | 62,586,889 |
| 2013-11-20 | 2013-11-18 | 48.298 | 1,321,645 | +6,365 | 1.14% | 63,833,221 |
| 2013-11-19 | 2013-11-15 | 48.663 | 1,315,280 | +22,386 | 1.14% | 64,005,243 |
| 2013-11-18 | 2013-11-14 | 51.761 | 1,292,894 | -5,048 | 1.12% | 66,921,756 |
| 2013-11-15 | 2013-11-13 | 51.032 | 1,297,942 | +1,975 | 1.12% | 66,236,807 |
| 2013-11-14 | 2013-11-12 | 51.397 | 1,295,967 | +8,779 | 1.12% | 66,608,418 |
| 2013-11-13 | 2013-11-11 | 52.308 | 1,287,188 | +3,731 | 1.11% | 67,330,207 |
| 2013-11-12 | 2013-11-08 | 52.126 | 1,283,457 | +1,536 | 1.11% | 66,901,126 |
| 2013-11-11 | 2013-11-07 | 53.584 | 1,281,921 | +4,170 | 1.11% | 68,690,181 |
| 2013-11-08 | 2013-11-06 | 54.495 | 1,277,751 | +11,413 | 1.10% | 69,631,137 |
| 2013-11-07 | 2013-11-05 | 52.855 | 1,266,338 | +8,120 | 1.09% | 66,931,985 |
| 2013-11-06 | 2013-11-04 | 52.490 | 1,258,218 | -7,242 | 1.09% | 66,044,165 |
| 2013-11-05 | 2013-11-01 | 51.761 | 1,265,460 | +6,584 | 1.09% | 65,501,739 |
| 2013-11-04 | 2013-10-31 | 52.855 | 1,258,876 | -3,073 | 1.09% | 66,537,583 |
| 2013-11-01 | 2013-10-30 | 51.761 | 1,261,949 | +1,756 | 1.09% | 65,320,006 |
| 2013-10-31 | 2013-10-29 | 51.397 | 1,260,193 | +11,632 | 1.09% | 64,769,753 |
| 2013-10-30 | 2013-10-28 | 52.490 | 1,248,561 | +4,389 | 1.08% | 65,537,266 |
| 2013-10-29 | 2013-10-25 | 51.397 | 1,244,172 | +5,048 | 1.07% | 63,946,327 |
| 2013-10-28 | 2013-10-24 | 52.672 | 1,239,124 | -7,462 | 1.07% | 65,267,756 |
| 2013-10-25 | 2013-10-23 | 53.219 | 1,246,586 | -28,751 | 1.08% | 66,342,398 |
| 2013-10-24 | 2013-10-22 | 52.672 | 1,275,337 | +58,599 | 1.10% | 67,175,185 |
| 2013-10-23 | 2013-10-21 | 56.500 | 1,216,738 | -4,829 | 1.05% | 68,745,589 |
| 2013-10-22 | 2013-10-18 | 56.500 | 1,221,567 | +8,560 | 1.06% | 69,018,427 |
| 2013-10-21 | 2013-10-17 | 56.318 | 1,213,007 | +1,536 | 1.05% | 68,313,708 |
| 2013-10-18 | 2013-10-16 | 56.135 | 1,211,471 | +8,559 | 1.05% | 68,006,404 |
| 2013-10-17 | 2013-10-15 | 56.682 | 1,202,912 | +1,537 | 1.04% | 68,183,661 |
| 2013-10-16 | 2013-10-11 | 57.229 | 1,201,375 | -3,512 | 1.04% | 68,753,420 |
| 2013-10-15 | 2013-10-10 | 56.682 | 1,204,887 | -8,340 | 1.04% | 68,295,608 |
| 2013-10-11 | 2013-10-09 | 57.229 | 1,213,227 | +3,073 | 1.05% | 69,431,698 |
| 2013-10-10 | 2013-10-08 | 58.869 | 1,210,154 | +2,634 | 1.05% | 71,240,873 |
| 2013-10-09 | 2013-10-07 | 57.229 | 1,207,520 | -3,731 | 1.04% | 69,105,092 |
| 2013-10-08 | 2013-10-04 | 57.047 | 1,211,251 | +15,143 | 1.05% | 69,097,853 |
| 2013-10-07 | 2013-10-03 | 57.776 | 1,196,108 | +219 | 1.03% | 69,105,995 |
| 2013-10-04 | 2013-10-02 | 56.682 | 1,195,889 | -7,023 | 1.03% | 67,785,582 |
| 2013-10-03 | 2013-09-30 | 56.500 | 1,202,912 | +6,146 | 1.04% | 67,964,421 |
| 2013-10-02 | 2013-09-27 | 55.953 | 1,196,766 | +9,437 | 1.03% | 66,962,813 |
| 2013-09-30 | 2013-09-26 | 56.500 | 1,187,329 | +17,777 | 1.03% | 67,083,983 |
| 2013-09-27 | 2013-09-25 | 59.598 | 1,169,552 | +9,217 | 1.01% | 69,703,303 |
| 2013-09-26 | 2013-09-24 | 58.140 | 1,160,335 | +2,415 | 1.00% | 67,462,145 |
| 2013-09-25 | 2013-09-23 | 57.776 | 1,157,920 | -30,287 | 1.00% | 66,899,656 |
| 2013-09-24 | 2013-09-19 | 56.682 | 1,188,207 | +1,097 | 1.03% | 67,350,150 |
| 2013-09-23 | 2013-09-18 | 56.135 | 1,187,110 | -439 | 1.03% | 66,638,889 |
| 2013-09-19 | 2013-09-17 | 55.953 | 1,187,549 | +4,829 | 1.03% | 66,447,093 |
| 2013-09-18 | 2013-09-16 | 56.682 | 1,182,720 | +438 | 1.02% | 67,039,135 |
| 2013-09-17 | 2013-09-13 | 56.500 | 1,182,282 | +8,779 | 1.02% | 66,798,828 |
| 2013-09-16 | 2013-09-12 | 58.130 | 1,173,503 | -36,507 | 1.01% | 68,215,396 |
| 2013-09-13 | 2013-09-11 | 55.776 | 1,210,010 | +1,547 | 1.04% | 67,488,977 |
| 2013-09-12 | 2013-09-10 | 55.776 | 1,208,463 | +10,823 | 1.04% | 67,402,692 |
| 2013-09-11 | 2013-09-09 | 56.681 | 1,197,640 | -8,836 | 1.03% | 67,883,433 |
| 2013-09-10 | 2013-09-06 | 56.138 | 1,206,476 | +3,976 | 1.04% | 67,728,826 |
| 2013-09-09 | 2013-09-05 | 55.957 | 1,202,500 | +50,362 | 1.03% | 67,287,863 |
| 2013-09-06 | 2013-09-04 | 58.130 | 1,152,138 | -5,522 | 0.99% | 66,973,455 |
| 2013-09-05 | 2013-09-03 | 59.397 | 1,157,660 | -12,369 | 0.99% | 68,761,927 |
| 2013-09-04 | 2013-09-02 | 56.681 | 1,170,029 | +4,196 | 1.00% | 66,318,414 |
| 2013-09-03 | 2013-08-30 | 57.043 | 1,165,833 | +6,406 | 1.00% | 66,502,821 |
| 2013-09-02 | 2013-08-29 | 57.405 | 1,159,427 | -883 | 1.00% | 66,557,322 |
| 2013-08-30 | 2013-08-28 | 55.413 | 1,160,310 | +10,823 | 1.00% | 64,296,692 |
| 2013-08-29 | 2013-08-27 | 57.224 | 1,149,487 | -10,823 | 0.99% | 65,778,553 |
| 2013-08-28 | 2013-08-26 | 57.043 | 1,160,310 | +4,638 | 1.00% | 66,187,772 |
| 2013-08-27 | 2013-08-23 | 57.405 | 1,155,672 | -10,382 | 0.99% | 66,341,765 |
| 2013-08-26 | 2013-08-22 | 58.673 | 1,166,054 | +11,045 | 1.00% | 68,415,868 |
| 2013-08-23 | 2013-08-21 | 57.586 | 1,155,009 | -44,398 | 0.99% | 66,512,865 |
| 2013-08-22 | 2013-08-20 | 48.894 | 1,199,407 | +1,104 | 1.03% | 58,643,990 |
| 2013-08-21 | 2013-08-19 | 52.335 | 1,198,303 | +6,848 | 1.03% | 62,713,012 |
| 2013-08-20 | 2013-08-16 | 50.886 | 1,191,455 | -442 | 1.02% | 60,628,543 |
| 2013-08-19 | 2013-08-15 | 50.343 | 1,191,897 | +442 | 1.02% | 60,003,515 |
| 2013-08-16 | 2013-08-13 | 48.170 | 1,191,455 | +8,614 | 1.02% | 57,392,144 |
| 2013-08-15 | 2013-08-12 | 49.256 | 1,182,841 | -5,743 | 1.02% | 58,262,410 |
| 2013-08-13 | 2013-08-09 | 48.713 | 1,188,584 | -26,948 | 1.02% | 57,899,569 |
| 2013-08-12 | 2013-08-08 | 46.902 | 1,215,532 | +7,069 | 1.04% | 57,011,088 |
| 2013-08-09 | 2013-08-07 | 46.902 | 1,208,463 | -18,997 | 1.04% | 56,679,537 |
| 2013-08-08 | 2013-08-06 | 49.256 | 1,227,460 | +3,976 | 1.05% | 60,460,178 |
| 2013-08-07 | 2013-08-05 | 47.808 | 1,223,484 | +3,314 | 1.05% | 58,491,855 |
| 2013-08-06 | 2013-08-02 | 44.910 | 1,220,170 | +4,417 | 1.05% | 54,798,061 |
| 2013-08-05 | 2013-08-01 | 45.091 | 1,215,753 | +6,848 | 1.04% | 54,819,853 |
| 2013-08-02 | 2013-07-31 | 45.272 | 1,208,905 | -884 | 1.04% | 54,729,988 |
| 2013-08-01 | 2013-07-30 | 44.548 | 1,209,789 | +3,093 | 1.04% | 53,893,689 |
| 2013-07-31 | 2013-07-29 | 45.272 | 1,206,696 | +6,184 | 1.04% | 54,629,981 |
| 2013-07-30 | 2013-07-26 | 47.083 | 1,200,512 | -7,068 | 1.03% | 56,524,018 |
| 2013-07-29 | 2013-07-25 | 46.721 | 1,207,580 | +4,197 | 1.04% | 56,419,442 |
| 2013-07-26 | 2013-07-24 | 47.445 | 1,203,383 | -16,346 | 1.03% | 57,095,034 |
| 2013-07-25 | 2013-07-23 | 45.816 | 1,219,729 | -3,976 | 1.05% | 55,882,656 |
| 2013-07-24 | 2013-07-22 | 44.186 | 1,223,705 | -30,924 | 1.05% | 54,070,418 |
| 2013-07-23 | 2013-07-19 | 43.099 | 1,254,629 | +57,652 | 1.08% | 54,073,621 |
| 2013-07-22 | 2013-07-18 | 46.902 | 1,196,977 | +34,237 | 1.03% | 56,140,818 |
| 2013-07-19 | 2013-07-17 | 48.532 | 1,162,740 | +27,169 | 1.00% | 56,430,068 |
| 2013-07-18 | 2013-07-16 | 50.886 | 1,135,571 | +19,217 | 0.98% | 57,784,822 |
| 2013-07-17 | 2013-07-15 | 53.784 | 1,116,354 | +1,104 | 0.96% | 60,041,503 |
| 2013-07-16 | 2013-07-12 | 53.059 | 1,115,250 | -5,080 | 0.96% | 59,174,285 |
| 2013-07-15 | 2013-07-11 | 52.335 | 1,120,330 | -2,209 | 0.96% | 58,632,306 |
| 2013-07-12 | 2013-07-10 | 48.170 | 1,122,539 | +9,498 | 0.97% | 54,072,475 |
| 2013-07-11 | 2013-07-09 | 47.808 | 1,113,041 | -7,289 | 0.96% | 53,211,838 |
| 2013-07-10 | 2013-07-08 | 46.540 | 1,120,330 | +17,450 | 0.96% | 52,140,148 |
| 2013-07-09 | 2013-07-05 | 48.532 | 1,102,880 | -6,627 | 0.95% | 53,524,944 |
| 2013-07-08 | 2013-07-04 | 47.445 | 1,109,507 | -12,590 | 0.95% | 52,641,046 |
| 2013-07-05 | 2013-07-03 | 48.170 | 1,122,097 | +33,353 | 0.96% | 54,051,184 |
| 2013-07-04 | 2013-07-02 | 52.516 | 1,088,744 | +7,952 | 0.94% | 57,176,418 |
| 2013-07-03 | 2013-06-28 | 53.240 | 1,080,792 | -3,313 | 0.93% | 57,541,691 |
| 2013-07-02 | 2013-06-27 | 51.792 | 1,084,105 | +4,197 | 0.93% | 56,147,516 |
| 2013-06-28 | 2013-06-26 | 52.878 | 1,079,908 | +19,659 | 0.93% | 57,103,507 |
| 2013-06-27 | 2013-06-25 | 53.784 | 1,060,249 | +3,975 | 0.91% | 57,023,975 |
| 2013-06-26 | 2013-06-24 | 50.886 | 1,056,274 | -15,241 | 0.91% | 53,749,704 |
| 2013-06-25 | 2013-06-21 | 55.594 | 1,071,515 | +4,418 | 0.92% | 59,570,302 |
| 2013-06-24 | 2013-06-20 | 57.949 | 1,067,097 | -7,510 | 0.92% | 61,836,806 |
| 2013-06-21 | 2013-06-19 | 59.397 | 1,074,607 | +10,823 | 0.92% | 63,828,800 |
| 2013-06-20 | 2013-06-18 | 62.295 | 1,063,784 | -8,614 | 0.92% | 66,268,184 |
| 2013-06-19 | 2013-06-17 | 61.027 | 1,072,398 | -5,964 | 0.92% | 65,445,391 |
| 2013-06-18 | 2013-06-14 | 59.035 | 1,078,362 | -2,430 | 0.93% | 63,661,277 |
| 2013-06-17 | 2013-06-13 | 59.216 | 1,080,792 | +8,615 | 0.93% | 64,000,452 |
| 2013-06-14 | 2013-06-11 | 63.381 | 1,072,177 | +1,988 | 0.92% | 67,955,983 |
| 2013-06-13 | 2013-06-10 | 63.743 | 1,070,189 | -4,418 | 0.92% | 68,217,581 |
| 2013-06-11 | 2013-06-07 | 60.303 | 1,074,607 | +2,651 | 0.92% | 64,801,800 |
| 2013-06-10 | 2013-06-06 | 61.208 | 1,071,956 | +11,265 | 0.92% | 65,612,537 |
| 2013-06-07 | 2013-06-05 | 62.657 | 1,060,691 | -2,872 | 0.91% | 66,459,666 |
| 2013-06-06 | 2013-06-04 | 63.925 | 1,063,563 | -2,871 | 0.91% | 67,987,817 |
| 2013-06-05 | 2013-06-03 | 61.389 | 1,066,434 | -3,093 | 0.92% | 65,467,665 |
| 2013-06-04 | 2013-05-31 | 64.287 | 1,069,527 | -22,309 | 0.92% | 68,756,423 |
| 2013-06-03 | 2013-05-30 | 64.287 | 1,091,836 | +1,104 | 0.94% | 70,190,596 |
| 2013-05-31 | 2013-05-29 | 66.279 | 1,090,732 | -441 | 0.94% | 72,292,345 |
| 2013-05-30 | 2013-05-28 | 63.562 | 1,091,173 | +2,429 | 0.94% | 69,357,575 |
| 2013-05-29 | 2013-05-27 | 63.381 | 1,088,744 | +24,739 | 0.94% | 69,006,021 |
| 2013-05-28 | 2013-05-24 | 61.570 | 1,064,005 | -11,044 | 0.92% | 65,511,230 |
| 2013-05-27 | 2013-05-23 | 56.365 | 1,075,049 | -12,828 | 0.93% | 60,594,872 |
| 2013-05-24 | 2013-05-22 | 59.057 | 1,087,877 | +4,234 | 0.93% | 64,247,119 |
| 2013-05-23 | 2013-05-21 | 67.494 | 1,083,643 | -26,295 | 0.93% | 73,139,509 |
| 2013-05-22 | 2013-05-20 | 68.392 | 1,109,938 | +2,229 | 0.95% | 75,910,467 |
| 2013-05-21 | 2013-05-16 | 68.751 | 1,107,709 | -446 | 0.95% | 76,155,702 |
| 2013-05-20 | 2013-05-15 | 66.776 | 1,108,155 | -6,016 | 0.95% | 73,998,245 |
| 2013-05-16 | 2013-05-14 | 64.622 | 1,114,171 | +10,027 | 0.95% | 71,999,970 |
| 2013-05-15 | 2013-05-13 | 66.597 | 1,104,144 | -36,545 | 0.94% | 73,532,206 |
| 2013-05-14 | 2013-05-10 | 63.904 | 1,140,689 | -10,919 | 0.98% | 72,894,577 |
| 2013-05-13 | 2013-05-09 | 63.545 | 1,151,608 | -15,821 | 0.98% | 73,178,904 |
| 2013-05-10 | 2013-05-08 | 59.955 | 1,167,429 | -11,142 | 1.00% | 69,993,049 |
| 2013-05-09 | 2013-05-07 | 59.775 | 1,178,571 | +13,816 | 1.01% | 70,449,506 |
| 2013-05-08 | 2013-05-06 | 58.698 | 1,164,755 | -4,011 | 1.00% | 68,369,169 |
| 2013-05-07 | 2013-05-03 | 57.801 | 1,168,766 | +1,337 | 1.00% | 67,555,608 |
| 2013-05-06 | 2013-05-02 | 59.955 | 1,167,429 | -14,261 | 1.00% | 69,993,049 |
| 2013-05-03 | 2013-04-30 | 55.647 | 1,181,690 | -4,234 | 1.01% | 65,757,186 |
| 2013-05-02 | 2013-04-29 | 53.313 | 1,185,924 | +12,256 | 1.01% | 63,225,355 |
| 2013-04-30 | 2013-04-26 | 51.339 | 1,173,668 | +8,022 | 1.00% | 60,254,469 |
| 2013-04-29 | 2013-04-25 | 52.775 | 1,165,646 | -11,810 | 1.00% | 61,516,551 |
| 2013-04-26 | 2013-04-24 | 50.621 | 1,177,456 | -2,452 | 1.01% | 59,603,500 |
| 2013-04-25 | 2013-04-23 | 47.389 | 1,179,908 | +1,337 | 1.01% | 55,915,220 |
| 2013-04-24 | 2013-04-22 | 48.287 | 1,178,571 | -4,456 | 1.01% | 56,909,661 |
| 2013-04-23 | 2013-04-19 | 47.569 | 1,183,027 | +1,560 | 1.01% | 56,275,388 |
| 2013-04-22 | 2013-04-18 | 47.210 | 1,181,467 | -30,974 | 1.01% | 55,777,020 |
| 2013-04-19 | 2013-04-17 | 45.774 | 1,212,441 | +4,233 | 1.04% | 55,498,183 |
| 2013-04-18 | 2013-04-16 | 48.467 | 1,208,208 | -60,833 | 1.03% | 58,557,623 |
| 2013-04-17 | 2013-04-15 | 48.107 | 1,269,041 | +6,016 | 1.09% | 61,050,386 |
| 2013-04-16 | 2013-04-12 | 49.903 | 1,263,025 | -13,593 | 1.08% | 63,028,172 |
| 2013-04-15 | 2013-04-11 | 48.467 | 1,276,618 | -12,478 | 1.09% | 61,873,217 |
| 2013-04-12 | 2013-04-10 | 50.262 | 1,289,096 | -3,343 | 1.10% | 64,791,981 |
| 2013-04-11 | 2013-04-09 | 50.262 | 1,292,439 | +49,915 | 1.11% | 64,960,005 |
| 2013-04-10 | 2013-04-08 | 45.953 | 1,242,524 | +3,120 | 1.06% | 57,098,240 |
| 2013-04-09 | 2013-04-05 | 46.492 | 1,239,404 | -2,897 | 1.06% | 57,622,305 |
| 2013-04-08 | 2013-04-03 | 46.133 | 1,242,301 | -13,593 | 1.06% | 57,310,992 |
| 2013-04-05 | 2013-04-02 | 46.312 | 1,255,894 | -8,245 | 1.08% | 58,163,517 |
| 2013-04-03 | 2013-03-28 | 45.774 | 1,264,139 | -3,120 | 1.08% | 57,864,603 |
| 2013-04-02 | 2013-03-27 | 46.851 | 1,267,259 | -18,272 | 1.09% | 59,372,298 |
| 2013-03-28 | 2013-03-26 | 43.979 | 1,285,531 | -19,832 | 1.10% | 56,536,199 |
| 2013-03-27 | 2013-03-25 | 42.184 | 1,305,363 | -32,980 | 1.12% | 55,065,188 |
| 2013-03-26 | 2013-03-22 | 40.209 | 1,338,343 | +4,234 | 1.15% | 53,813,770 |
| 2013-03-25 | 2013-03-21 | 39.671 | 1,334,109 | +58,828 | 1.14% | 52,925,084 |
| 2013-03-22 | 2013-03-20 | 38.953 | 1,275,281 | +5,348 | 1.09% | 49,675,654 |
| 2013-03-21 | 2013-03-19 | 38.414 | 1,269,933 | -1,337 | 1.09% | 48,783,454 |
| 2013-03-20 | 2013-03-18 | 38.953 | 1,271,270 | +1,337 | 1.09% | 49,519,414 |
| 2013-03-19 | 2013-03-15 | 39.132 | 1,269,933 | +10,474 | 1.09% | 49,695,295 |
| 2013-03-18 | 2013-03-14 | 40.927 | 1,259,459 | -669 | 1.08% | 51,546,223 |
| 2013-03-15 | 2013-03-13 | 39.312 | 1,260,128 | -20,946 | 1.08% | 49,537,803 |
| 2013-03-14 | 2013-03-12 | 39.132 | 1,281,074 | +4,679 | 1.10% | 50,131,267 |
| 2013-03-13 | 2013-03-11 | 40.389 | 1,276,395 | -14,484 | 1.09% | 51,552,007 |
| 2013-03-12 | 2013-03-08 | 40.030 | 1,290,879 | +20,501 | 1.11% | 51,673,558 |
| 2013-03-11 | 2013-03-07 | 40.209 | 1,270,378 | -4,011 | 1.09% | 51,080,948 |
| 2013-03-08 | 2013-03-06 | 41.645 | 1,274,389 | +2,005 | 1.09% | 53,072,307 |
| 2013-03-07 | 2013-03-05 | 40.209 | 1,272,384 | -17,158 | 1.09% | 51,161,608 |
| 2013-03-06 | 2013-03-04 | 37.696 | 1,289,542 | +16,044 | 1.10% | 48,610,798 |
| 2013-03-05 | 2013-03-01 | 36.619 | 1,273,498 | +19,832 | 1.09% | 46,634,401 |
| 2013-03-04 | 2013-02-28 | 37.337 | 1,253,666 | +669 | 1.07% | 46,808,330 |
| 2013-03-01 | 2013-02-27 | 35.183 | 1,252,997 | +1,560 | 1.07% | 44,084,312 |
| 2013-02-28 | 2013-02-26 | 34.286 | 1,251,437 | -3,120 | 1.07% | 42,906,227 |
| 2013-02-27 | 2013-02-25 | 36.978 | 1,254,557 | +3,120 | 1.07% | 46,391,198 |
| 2013-02-26 | 2013-02-22 | 38.414 | 1,251,437 | +668 | 1.07% | 48,072,945 |
| 2013-02-25 | 2013-02-21 | 38.414 | 1,250,769 | -2,674 | 1.07% | 48,047,285 |
| 2013-02-22 | 2013-02-20 | 38.594 | 1,253,443 | +669 | 1.07% | 48,375,004 |
| 2013-02-21 | 2013-02-19 | 38.594 | 1,252,774 | +12,033 | 1.07% | 48,349,185 |
| 2013-02-20 | 2013-02-18 | 40.209 | 1,240,741 | -1,337 | 1.06% | 49,889,267 |
| 2013-02-19 | 2013-02-15 | 39.671 | 1,242,078 | +3,119 | 1.06% | 49,274,146 |
| 2013-02-18 | 2013-02-14 | 38.414 | 1,238,959 | -668 | 1.06% | 47,593,613 |
| 2013-02-14 | 2013-02-07 | 38.414 | 1,239,627 | -1,337 | 1.06% | 47,619,274 |
| 2013-02-08 | 2013-02-06 | 39.312 | 1,240,964 | -2,674 | 1.06% | 48,784,433 |
| 2013-02-07 | 2013-02-05 | 39.132 | 1,243,638 | +3,565 | 1.07% | 48,666,313 |
| 2013-02-06 | 2013-02-04 | 40.030 | 1,240,073 | -446 | 1.06% | 49,639,807 |
| 2013-02-05 | 2013-02-01 | 39.671 | 1,240,519 | +1,115 | 1.06% | 49,212,300 |
| 2013-02-04 | 2013-01-31 | 40.389 | 1,239,404 | -1,560 | 1.06% | 50,057,987 |
| 2013-02-01 | 2013-01-30 | 40.030 | 1,240,964 | +6,685 | 1.06% | 49,675,473 |
| 2013-01-31 | 2013-01-29 | 39.312 | 1,234,279 | -6,685 | 1.06% | 48,521,634 |
| 2013-01-30 | 2013-01-28 | 39.850 | 1,240,964 | +4,679 | 1.06% | 49,452,713 |
| 2013-01-29 | 2013-01-25 | 38.953 | 1,236,285 | +10,474 | 1.06% | 48,156,654 |
| 2013-01-28 | 2013-01-24 | 42.184 | 1,225,811 | +4,902 | 1.05% | 51,709,382 |
| 2013-01-25 | 2013-01-23 | 42.543 | 1,220,909 | +32,757 | 1.05% | 51,940,916 |
| 2013-01-24 | 2013-01-22 | 44.876 | 1,188,152 | +891 | 1.02% | 53,319,980 |
| 2013-01-23 | 2013-01-21 | 44.517 | 1,187,261 | -4,234 | 1.02% | 52,853,755 |
| 2013-01-22 | 2013-01-18 | 43.620 | 1,191,495 | -3,120 | 1.02% | 51,972,842 |
| 2013-01-21 | 2013-01-17 | 43.081 | 1,194,615 | +58,606 | 1.02% | 51,465,616 |
| 2013-01-18 | 2013-01-16 | 43.620 | 1,136,009 | +13,593 | 0.97% | 49,552,550 |
| 2013-01-17 | 2013-01-15 | 44.517 | 1,122,416 | +10,027 | 0.96% | 49,967,025 |
| 2013-01-16 | 2013-01-14 | 45.056 | 1,112,389 | +1,114 | 0.95% | 50,119,690 |
| 2013-01-15 | 2013-01-11 | 44.338 | 1,111,275 | +16,044 | 0.95% | 49,271,577 |
| 2013-01-14 | 2013-01-10 | 45.415 | 1,095,231 | -32,533 | 0.94% | 49,739,821 |
| 2013-01-11 | 2013-01-09 | 47.928 | 1,127,764 | -22,061 | 0.97% | 54,051,463 |
| 2013-01-10 | 2013-01-08 | 46.851 | 1,149,825 | -5,571 | 0.99% | 53,870,403 |
| 2013-01-09 | 2013-01-07 | 43.799 | 1,155,396 | +8,691 | 0.99% | 50,605,609 |
| 2013-01-08 | 2013-01-04 | 43.799 | 1,146,705 | -21,170 | 0.98% | 50,224,948 |
| 2013-01-07 | 2013-01-03 | 41.645 | 1,167,875 | +6,240 | 1.00% | 48,636,500 |
| 2013-01-04 | 2013-01-02 | 41.107 | 1,161,635 | -12,925 | 1.00% | 47,751,073 |
| 2013-01-03 | 2012-12-31 | 40.209 | 1,174,560 | +8,691 | 1.01% | 47,228,178 |
| 2013-01-02 | 2012-12-27 | 40.927 | 1,165,869 | +16,490 | 1.00% | 47,715,839 |
| 2012-12-28 | 2012-12-24 | 41.107 | 1,149,379 | -2,006 | 0.99% | 47,247,269 |
| 2012-12-27 | 2012-12-20 | 43.440 | 1,151,385 | -345 | 0.99% | 50,016,569 |
| 2012-12-21 | 2012-12-19 | 42.004 | 1,151,730 | -13,593 | 0.99% | 48,377,621 |
| 2012-12-20 | 2012-12-18 | 40.927 | 1,165,323 | +9,805 | 1.00% | 47,693,493 |
| 2012-12-19 | 2012-12-17 | 41.825 | 1,155,518 | -2,006 | 0.99% | 48,329,311 |
| 2012-12-18 | 2012-12-14 | 41.466 | 1,157,524 | -16,935 | 0.99% | 47,997,647 |
| 2012-12-17 | 2012-12-13 | 40.748 | 1,174,459 | +8,245 | 1.01% | 47,856,583 |
| 2012-12-14 | 2012-12-12 | 41.645 | 1,166,214 | +891 | 1.00% | 48,567,327 |
| 2012-12-13 | 2012-12-11 | 40.748 | 1,165,323 | +2,228 | 1.00% | 47,484,311 |
| 2012-12-12 | 2012-12-10 | 41.466 | 1,163,095 | +11,588 | 1.00% | 48,228,653 |
| 2012-12-11 | 2012-12-07 | 42.363 | 1,151,507 | +4,456 | 0.99% | 48,781,657 |
| 2012-12-10 | 2012-12-06 | 42.363 | 1,147,051 | -5,125 | 0.98% | 48,592,887 |
| 2012-12-07 | 2012-12-05 | 41.107 | 1,152,176 | +4,457 | 0.99% | 47,362,244 |
| 2012-12-06 | 2012-12-04 | 40.568 | 1,147,719 | -3,120 | 0.98% | 46,560,966 |
| 2012-12-05 | 2012-12-03 | 40.927 | 1,150,839 | +4,457 | 0.99% | 47,100,703 |
| 2012-12-04 | 2012-11-30 | 41.645 | 1,146,382 | -5,125 | 0.98% | 47,741,418 |
| 2012-12-03 | 2012-11-29 | 40.748 | 1,151,507 | -446 | 0.99% | 46,921,340 |
| 2012-11-30 | 2012-11-28 | 40.927 | 1,151,953 | +2,005 | 0.99% | 47,146,296 |
| 2012-11-29 | 2012-11-27 | 41.286 | 1,149,948 | +892 | 0.99% | 47,477,081 |
| 2012-11-28 | 2012-11-26 | 42.722 | 1,149,056 | +28,968 | 0.99% | 49,090,349 |
| 2012-11-27 | 2012-11-23 | 44.158 | 1,120,088 | +6,685 | 0.96% | 49,461,265 |
| 2012-11-26 | 2012-11-22 | 44.517 | 1,113,403 | -16,935 | 0.95% | 49,565,790 |
| 2012-11-23 | 2012-11-21 | 45.056 | 1,130,338 | +9,359 | 0.97% | 50,928,398 |
| 2012-11-22 | 2012-11-20 | 44.517 | 1,120,979 | -11,365 | 0.96% | 49,903,054 |
| 2012-11-21 | 2012-11-19 | 45.056 | 1,132,344 | -2,228 | 0.97% | 51,018,780 |
| 2012-11-20 | 2012-11-16 | 42.543 | 1,134,572 | -6,462 | 0.97% | 48,267,897 |
| 2012-11-19 | 2012-11-15 | 43.440 | 1,141,034 | +4,011 | 0.98% | 49,566,918 |
| 2012-11-16 | 2012-11-14 | 40.927 | 1,137,023 | -10,250 | 0.98% | 46,535,251 |
| 2012-11-15 | 2012-11-13 | 39.671 | 1,147,273 | +25,403 | 0.98% | 45,513,162 |
| 2012-11-14 | 2012-11-12 | 41.825 | 1,121,870 | -3,566 | 0.96% | 46,921,990 |
| 2012-11-13 | 2012-11-09 | 40.927 | 1,125,436 | -20,946 | 0.97% | 46,061,027 |
| 2012-11-12 | 2012-11-08 | 40.030 | 1,146,382 | +18,272 | 0.98% | 45,889,380 |
| 2012-11-09 | 2012-11-07 | 41.286 | 1,128,110 | +4,680 | 0.97% | 46,575,471 |
| 2012-11-08 | 2012-11-06 | 41.466 | 1,123,430 | +21,392 | 0.96% | 46,583,913 |
| 2012-11-07 | 2012-11-05 | 42.543 | 1,102,038 | -4,457 | 0.95% | 46,883,808 |
| 2012-11-06 | 2012-11-02 | 42.004 | 1,106,495 | +12,925 | 0.95% | 46,477,556 |
| 2012-11-05 | 2012-11-01 | 42.722 | 1,093,570 | -49,915 | 0.94% | 46,719,858 |
| 2012-11-02 | 2012-10-31 | 40.568 | 1,143,485 | -1,114 | 0.98% | 46,389,199 |
| 2012-11-01 | 2012-10-30 | 40.568 | 1,144,599 | +7,576 | 0.98% | 46,434,393 |
| 2012-10-31 | 2012-10-29 | 41.466 | 1,137,023 | +8,245 | 0.98% | 47,147,557 |
| 2012-10-30 | 2012-10-26 | 39.671 | 1,128,778 | +34,316 | 0.97% | 44,779,452 |
| 2012-10-29 | 2012-10-25 | 40.389 | 1,094,462 | -5,793 | 0.94% | 44,203,960 |
| 2012-10-26 | 2012-10-24 | 42.004 | 1,100,255 | +8,244 | 0.95% | 46,215,449 |
| 2012-10-25 | 2012-10-22 | 43.799 | 1,092,011 | -65,290 | 0.94% | 47,829,386 |
| 2012-10-24 | 2012-10-19 | 40.568 | 1,157,301 | -2,674 | 0.99% | 46,949,691 |
| 2012-10-22 | 2012-10-18 | 40.389 | 1,159,975 | +45,458 | 1.00% | 46,849,948 |
| 2012-10-19 | 2012-10-17 | 40.389 | 1,114,517 | +30,083 | 0.96% | 45,013,956 |
| 2012-10-18 | 2012-10-16 | 34.286 | 1,084,434 | -10,919 | 0.93% | 37,180,434 |
| 2012-10-17 | 2012-10-15 | 33.209 | 1,095,353 | -1,114 | 0.94% | 36,375,067 |
| 2012-10-16 | 2012-10-12 | 34.106 | 1,096,467 | +668 | 0.94% | 37,396,171 |
| 2012-10-15 | 2012-10-11 | 34.465 | 1,095,799 | -8,245 | 0.94% | 37,766,792 |
| 2012-10-12 | 2012-10-10 | 34.106 | 1,104,044 | -10,696 | 0.95% | 37,654,592 |
| 2012-10-11 | 2012-10-09 | 32.131 | 1,114,740 | +7,131 | 0.96% | 35,818,268 |
| 2012-10-09 | 2012-10-05 | 33.927 | 1,107,609 | -3,120 | 0.95% | 37,577,358 |
| 2012-10-08 | 2012-10-04 | 33.927 | 1,110,729 | +6,017 | 0.95% | 37,683,209 |
| 2012-10-05 | 2012-10-03 | 34.106 | 1,104,712 | +891 | 0.95% | 37,677,375 |
| 2012-10-04 | 2012-09-28 | 34.106 | 1,103,821 | -22,060 | 0.95% | 37,646,987 |
| 2012-10-03 | 2012-09-27 | 32.491 | 1,125,881 | -669 | 0.97% | 36,580,449 |
| 2012-09-28 | 2012-09-26 | 32.850 | 1,126,550 | -24,735 | 0.97% | 37,006,629 |
| 2012-09-27 | 2012-09-25 | 34.106 | 1,151,285 | -6,907 | 0.99% | 39,265,797 |
| 2012-09-26 | 2012-09-24 | 33.747 | 1,158,192 | -17,827 | 0.99% | 39,085,563 |
| 2012-09-25 | 2012-09-21 | 31.772 | 1,176,019 | +891 | 1.01% | 37,365,050 |
| 2012-09-24 | 2012-09-20 | 32.131 | 1,175,128 | -75,986 | 1.01% | 37,758,625 |
| 2012-09-21 | 2012-09-19 | 33.029 | 1,251,114 | +47,241 | 1.07% | 41,323,079 |
| 2012-09-20 | 2012-09-18 | 31.413 | 1,203,873 | -16,490 | 1.03% | 37,817,837 |
| 2012-09-19 | 2012-09-17 | 29.618 | 1,220,363 | -6,908 | 1.05% | 36,145,226 |
| 2012-09-18 | 2012-09-14 | 28.541 | 1,227,271 | -6,685 | 1.05% | 35,028,018 |
| 2012-09-17 | 2012-09-13 | 27.823 | 1,233,956 | +9,359 | 1.06% | 34,332,809 |
| 2012-09-14 | 2012-09-12 | 28.721 | 1,224,597 | -12,924 | 1.05% | 35,171,520 |
| 2012-09-13 | 2012-09-11 | 27.105 | 1,237,521 | -669 | 1.06% | 33,543,432 |
| 2012-09-12 | 2012-09-10 | 27.644 | 1,238,190 | -34,316 | 1.06% | 34,228,351 |
| 2012-09-11 | 2012-09-07 | 25.131 | 1,272,506 | -1,783 | 1.09% | 31,979,071 |
| 2012-09-10 | 2012-09-06 | 23.695 | 1,274,289 | -1,783 | 1.09% | 30,193,943 |
| 2012-09-07 | 2012-09-05 | 24.054 | 1,276,072 | +2,006 | 1.10% | 30,694,315 |
| 2012-09-06 | 2012-09-04 | 24.772 | 1,274,066 | -1,114 | 1.10% | 31,560,871 |
| 2012-09-05 | 2012-09-03 | 25.490 | 1,275,180 | -9,359 | 1.10% | 32,504,074 |
| 2012-09-03 | 2012-08-30 | 24.413 | 1,284,539 | -11,811 | 1.10% | 31,359,142 |
| 2012-08-31 | 2012-08-29 | 23.515 | 1,296,350 | +10,696 | 1.11% | 30,483,971 |
| 2012-08-30 | 2012-08-28 | 24.772 | 1,285,654 | +892 | 1.11% | 31,847,926 |
| 2012-08-29 | 2012-08-27 | 24.951 | 1,284,762 | -13,816 | 1.10% | 32,056,452 |
| 2012-08-28 | 2012-08-24 | 25.131 | 1,298,578 | -446 | 1.12% | 32,634,281 |
| 2012-08-27 | 2012-08-23 | 25.310 | 1,299,024 | -7,353 | 1.12% | 32,878,671 |
| 2012-08-24 | 2012-08-22 | 22.618 | 1,306,377 | -2,229 | 1.12% | 29,547,248 |
| 2012-08-23 | 2012-08-21 | 22.438 | 1,308,606 | -445 | 1.13% | 29,362,761 |
| 2012-08-22 | 2012-08-20 | 21.900 | 1,309,051 | -3,788 | 1.13% | 28,667,800 |
| 2012-08-21 | 2012-08-17 | 21.361 | 1,312,839 | +1,114 | 1.13% | 28,043,770 |
| 2012-08-20 | 2012-08-16 | 21.361 | 1,311,725 | -3,343 | 1.13% | 28,019,974 |
| 2012-08-17 | 2012-08-15 | 21.361 | 1,315,068 | -445 | 1.13% | 28,091,384 |
| 2012-08-16 | 2012-08-14 | 21.541 | 1,315,513 | -4,011 | 1.13% | 28,337,032 |
| 2012-08-15 | 2012-08-13 | 21.720 | 1,319,524 | +3,342 | 1.13% | 28,660,293 |
| 2012-08-14 | 2012-08-10 | 22.079 | 1,316,182 | +8,245 | 1.13% | 29,060,229 |
| 2012-08-13 | 2012-08-09 | 22.259 | 1,307,937 | -223 | 1.12% | 29,112,968 |
| 2012-08-10 | 2012-08-08 | 21.900 | 1,308,160 | +223 | 1.12% | 28,648,287 |
| 2012-08-09 | 2012-08-07 | 21.720 | 1,307,937 | -9,582 | 1.12% | 28,408,622 |
| 2012-08-08 | 2012-08-06 | 21.541 | 1,317,519 | +3,788 | 1.13% | 28,380,242 |
| 2012-08-07 | 2012-08-03 | 21.182 | 1,313,731 | +4,234 | 1.13% | 27,827,002 |
| 2012-08-06 | 2012-08-02 | 20.643 | 1,309,497 | +6,240 | 1.13% | 27,032,133 |
| 2012-08-03 | 2012-08-01 | 21.182 | 1,303,257 | +222 | 1.12% | 27,605,146 |
| 2012-08-02 | 2012-07-31 | 21.182 | 1,303,035 | -2,451 | 1.12% | 27,600,443 |
| 2012-08-01 | 2012-07-30 | 20.823 | 1,305,486 | +1,337 | 1.12% | 27,183,675 |
| 2012-07-31 | 2012-07-27 | 21.182 | 1,304,149 | +669 | 1.12% | 27,624,040 |
| 2012-07-30 | 2012-07-26 | 20.464 | 1,303,480 | +891 | 1.11% | 26,673,941 |
| 2012-07-27 | 2012-07-25 | 20.284 | 1,302,589 | -446 | 1.11% | 26,421,886 |
| 2012-07-26 | 2012-07-24 | 20.105 | 1,303,035 | -7,130 | 1.11% | 26,197,031 |
| 2012-07-24 | 2012-07-20 | 22.079 | 1,310,165 | -2,229 | 1.11% | 28,927,378 |
| 2012-07-23 | 2012-07-19 | 22.079 | 1,312,394 | +4,903 | 1.12% | 28,976,593 |
| 2012-07-20 | 2012-07-18 | 21.541 | 1,307,491 | +9,359 | 1.11% | 28,164,233 |
| 2012-07-19 | 2012-07-17 | 23.874 | 1,298,132 | -2,006 | 1.10% | 30,991,919 |
| 2012-07-18 | 2012-07-16 | 25.490 | 1,300,138 | -3,565 | 1.11% | 33,140,249 |
| 2012-07-17 | 2012-07-13 | 26.208 | 1,303,703 | -4,011 | 1.11% | 34,167,208 |
| 2012-07-16 | 2012-07-12 | 26.208 | 1,307,714 | -3,120 | 1.11% | 34,272,327 |
| 2012-07-13 | 2012-07-11 | 25.849 | 1,310,834 | -891 | 1.12% | 33,883,492 |
| 2012-07-12 | 2012-07-10 | 24.772 | 1,311,725 | +445 | 1.10% | 32,493,751 |
| 2012-07-11 | 2012-07-09 | 24.772 | 1,311,280 | -2,451 | 1.10% | 32,482,728 |
| 2012-07-10 | 2012-07-06 | 24.772 | 1,313,731 | -6,462 | 1.10% | 32,543,443 |
| 2012-07-09 | 2012-07-05 | 23.695 | 1,320,193 | +2,451 | 1.11% | 31,281,626 |
| 2012-07-06 | 2012-07-04 | 23.874 | 1,317,742 | -4,011 | 1.11% | 31,460,093 |
| 2012-07-05 | 2012-07-03 | 24.233 | 1,321,753 | -5,571 | 1.11% | 32,030,376 |
| 2012-07-04 | 2012-06-29 | 22.977 | 1,327,324 | -222 | 1.12% | 30,497,545 |
| 2012-07-03 | 2012-06-28 | 22.797 | 1,327,546 | -9,582 | 1.12% | 30,264,344 |
| 2012-06-28 | 2012-06-26 | 23.156 | 1,337,128 | -3,343 | 1.12% | 30,962,831 |
| 2012-06-27 | 2012-06-25 | 22.977 | 1,340,471 | +223 | 1.12% | 30,799,620 |
| 2012-06-26 | 2012-06-22 | 23.156 | 1,340,248 | -5,125 | 1.12% | 31,035,078 |
| 2012-06-25 | 2012-06-21 | 22.977 | 1,345,373 | -6,908 | 1.13% | 30,912,252 |
| 2012-06-22 | 2012-06-20 | 22.977 | 1,352,281 | +2,451 | 1.13% | 31,070,975 |
| 2012-06-21 | 2012-06-19 | 22.259 | 1,349,830 | +3,565 | 1.13% | 30,045,451 |
| 2012-06-20 | 2012-06-18 | 21.720 | 1,346,265 | +11,588 | 1.13% | 29,241,113 |
| 2012-06-19 | 2012-06-15 | 21.720 | 1,334,677 | -1,114 | 1.12% | 28,989,419 |
| 2012-06-18 | 2012-06-14 | 21.002 | 1,335,791 | -1,783 | 1.12% | 28,054,488 |
| 2012-06-15 | 2012-06-13 | 21.361 | 1,337,574 | +5,571 | 1.12% | 28,572,139 |
| 2012-06-14 | 2012-06-12 | 21.720 | 1,332,003 | -1,337 | 1.11% | 28,931,339 |
| 2012-06-13 | 2012-06-11 | 21.361 | 1,333,340 | -2,897 | 1.11% | 28,481,695 |
| 2012-06-12 | 2012-06-08 | 21.002 | 1,336,237 | -668 | 1.11% | 28,063,855 |
| 2012-06-11 | 2012-06-07 | 21.361 | 1,336,905 | +7,799 | 1.11% | 28,557,848 |
| 2012-06-08 | 2012-06-06 | 21.361 | 1,329,106 | +445 | 1.11% | 28,391,252 |
| 2012-06-07 | 2012-06-05 | 20.643 | 1,328,661 | +1,115 | 1.11% | 27,427,738 |
| 2012-06-06 | 2012-06-04 | 20.284 | 1,327,546 | +4,011 | 1.11% | 26,928,117 |
| 2012-06-05 | 2012-06-01 | 21.361 | 1,323,535 | +3,119 | 1.10% | 28,272,249 |
| 2012-06-04 | 2012-05-31 | 21.900 | 1,320,416 | -5,571 | 1.10% | 28,916,690 |
| 2012-06-01 | 2012-05-30 | 21.720 | 1,325,987 | -4,902 | 1.11% | 28,800,671 |
| 2012-05-31 | 2012-05-29 | 21.900 | 1,330,889 | -5,348 | 1.11% | 29,146,045 |
| 2012-05-30 | 2012-05-28 | 21.182 | 1,336,237 | -11,587 | 1.11% | 28,303,717 |
| 2012-05-29 | 2012-05-25 | 19.566 | 1,347,824 | +18,495 | 1.12% | 26,371,671 |
| 2012-05-28 | 2012-05-24 | 19.207 | 1,329,329 | -2,674 | 1.11% | 25,532,552 |
| 2012-05-25 | 2012-05-23 | 18.855 | 1,332,003 | -14,909 | 1.11% | 25,114,482 |
| 2012-05-24 | 2012-05-22 | 19.736 | 1,346,912 | +6,810 | 1.10% | 26,582,296 |
| 2012-05-23 | 2012-05-21 | 18.678 | 1,340,102 | +18,841 | 1.10% | 25,031,044 |
| 2012-05-22 | 2012-05-18 | 18.326 | 1,321,261 | +24,515 | 1.08% | 24,213,479 |
| 2012-05-21 | 2012-05-17 | 18.502 | 1,296,746 | +9,534 | 1.06% | 23,992,719 |
| 2012-05-17 | 2012-05-15 | 18.326 | 1,287,212 | -227 | 1.05% | 23,589,496 |
| 2012-05-16 | 2012-05-14 | 18.326 | 1,287,439 | -4,313 | 1.05% | 23,593,656 |
| 2012-05-15 | 2012-05-11 | 18.678 | 1,291,752 | +7,264 | 1.06% | 24,127,941 |
| 2012-05-14 | 2012-05-10 | 18.678 | 1,284,488 | -3,859 | 1.05% | 23,992,260 |
| 2012-05-11 | 2012-05-09 | 18.855 | 1,288,347 | +6,129 | 1.06% | 24,291,362 |
| 2012-05-10 | 2012-05-08 | 19.736 | 1,282,218 | +1,362 | 1.05% | 25,305,513 |
| 2012-05-09 | 2012-05-07 | 19.912 | 1,280,856 | -6,356 | 1.05% | 25,504,335 |
| 2012-05-08 | 2012-05-04 | 20.793 | 1,287,212 | +10,442 | 1.05% | 26,765,005 |
| 2012-05-07 | 2012-05-03 | 21.145 | 1,276,770 | +2,043 | 1.05% | 26,997,849 |
| 2012-05-04 | 2012-05-02 | 21.322 | 1,274,727 | +6,129 | 1.04% | 27,179,271 |
| 2012-05-02 | 2012-04-27 | 20.969 | 1,268,598 | -8,626 | 1.04% | 26,601,506 |
| 2012-04-30 | 2012-04-26 | 21.145 | 1,277,224 | -908 | 1.05% | 27,007,449 |
| 2012-04-27 | 2012-04-25 | 20.793 | 1,278,132 | -1,135 | 1.05% | 26,576,205 |
| 2012-04-25 | 2012-04-23 | 20.793 | 1,279,267 | -2,270 | 1.05% | 26,599,805 |
| 2012-04-24 | 2012-04-20 | 21.322 | 1,281,537 | -454 | 1.05% | 27,324,471 |
| 2012-04-23 | 2012-04-19 | 20.969 | 1,281,991 | -454 | 1.05% | 26,882,347 |
| 2012-04-20 | 2012-04-18 | 20.969 | 1,282,445 | +2,270 | 1.05% | 26,891,867 |
| 2012-04-19 | 2012-04-17 | 20.617 | 1,280,175 | -19,749 | 1.05% | 26,393,103 |
| 2012-04-18 | 2012-04-16 | 20.441 | 1,299,924 | -227 | 1.07% | 26,571,202 |
| 2012-04-17 | 2012-04-13 | 20.969 | 1,300,151 | +15,209 | 1.07% | 27,263,148 |
| 2012-04-16 | 2012-04-12 | 21.850 | 1,284,942 | +1,816 | 1.05% | 28,076,338 |
| 2012-04-13 | 2012-04-11 | 21.850 | 1,283,126 | +3,405 | 1.05% | 28,036,658 |
| 2012-04-12 | 2012-04-10 | 22.203 | 1,279,721 | +27,467 | 1.05% | 28,413,262 |
| 2012-04-11 | 2012-04-05 | 23.084 | 1,252,254 | +1,362 | 1.03% | 28,906,730 |
| 2012-04-10 | 2012-04-03 | 23.436 | 1,250,892 | +5,221 | 1.02% | 29,316,134 |
| 2012-04-05 | 2012-04-02 | 22.555 | 1,245,671 | +681 | 1.02% | 28,096,264 |
| 2012-04-03 | 2012-03-30 | 22.731 | 1,244,990 | +14,074 | 1.02% | 28,300,286 |
| 2012-04-02 | 2012-03-29 | 22.908 | 1,230,916 | -681 | 1.01% | 28,197,267 |
| 2012-03-30 | 2012-03-28 | 22.908 | 1,231,597 | +13,620 | 1.01% | 28,212,867 |
| 2012-03-29 | 2012-03-27 | 23.789 | 1,217,977 | -7,264 | 1.00% | 28,973,976 |
| 2012-03-28 | 2012-03-26 | 22.908 | 1,225,241 | +2,724 | 1.00% | 28,067,267 |
| 2012-03-27 | 2012-03-23 | 23.612 | 1,222,517 | +1,589 | 1.00% | 28,866,555 |
| 2012-03-26 | 2012-03-22 | 24.141 | 1,220,928 | +7,264 | 1.00% | 29,474,461 |
| 2012-03-23 | 2012-03-21 | 25.551 | 1,213,664 | +12,031 | 1.00% | 31,009,997 |
| 2012-03-22 | 2012-03-20 | 28.370 | 1,201,633 | +4,994 | 0.99% | 34,090,468 |
| 2012-03-21 | 2012-03-19 | 28.018 | 1,196,639 | +10,896 | 0.98% | 33,527,064 |
| 2012-03-20 | 2012-03-16 | 29.604 | 1,185,743 | -1,135 | 0.97% | 35,102,262 |
| 2012-03-19 | 2012-03-15 | 29.956 | 1,186,878 | +2,951 | 0.97% | 35,554,146 |
| 2012-03-16 | 2012-03-14 | 30.308 | 1,183,927 | -3,859 | 0.97% | 35,882,990 |
| 2012-03-15 | 2012-03-13 | 31.366 | 1,187,786 | -27,013 | 0.97% | 37,255,762 |
| 2012-03-14 | 2012-03-12 | 31.190 | 1,214,799 | -2,724 | 1.00% | 37,888,982 |
| 2012-03-13 | 2012-03-09 | 30.661 | 1,217,523 | -18,387 | 1.00% | 37,330,316 |
| 2012-03-12 | 2012-03-08 | 29.251 | 1,235,910 | -2,497 | 1.01% | 36,151,821 |
| 2012-03-09 | 2012-03-07 | 28.370 | 1,238,407 | -2,043 | 1.02% | 35,133,751 |
| 2012-03-08 | 2012-03-06 | 27.665 | 1,240,450 | -1,135 | 1.02% | 34,317,383 |
| 2012-03-07 | 2012-03-05 | 30.308 | 1,241,585 | -7,037 | 1.02% | 37,630,514 |
| 2012-03-06 | 2012-03-02 | 30.837 | 1,248,622 | -16,117 | 1.02% | 38,503,861 |
| 2012-03-05 | 2012-03-01 | 29.075 | 1,264,739 | -7,945 | 1.04% | 36,772,241 |
| 2012-03-02 | 2012-02-29 | 28.899 | 1,272,684 | +18,841 | 1.04% | 36,778,980 |
| 2012-03-01 | 2012-02-28 | 28.546 | 1,253,843 | +5,675 | 1.03% | 35,792,614 |
| 2012-02-29 | 2012-02-27 | 28.194 | 1,248,168 | -16,117 | 1.02% | 35,190,730 |
| 2012-02-28 | 2012-02-24 | 29.075 | 1,264,285 | +14,755 | 1.04% | 36,759,041 |
| 2012-02-27 | 2012-02-23 | 28.370 | 1,249,530 | -21,792 | 1.02% | 35,449,312 |
| 2012-02-24 | 2012-02-22 | 27.489 | 1,271,322 | -3,178 | 1.04% | 34,947,443 |
| 2012-02-23 | 2012-02-21 | 26.784 | 1,274,500 | -38,816 | 1.05% | 34,136,475 |
| 2012-02-22 | 2012-02-20 | 26.784 | 1,313,316 | +14,527 | 1.08% | 35,176,131 |
| 2012-02-21 | 2012-02-17 | 27.137 | 1,298,789 | +7,718 | 1.07% | 35,244,761 |
| 2012-02-20 | 2012-02-16 | 27.313 | 1,291,071 | -2,951 | 1.06% | 35,262,822 |
| 2012-02-17 | 2012-02-15 | 27.489 | 1,294,022 | +21,565 | 1.06% | 35,571,445 |
| 2012-02-16 | 2012-02-14 | 26.432 | 1,272,457 | +2,951 | 1.04% | 33,633,311 |
| 2012-02-15 | 2012-02-13 | 27.137 | 1,269,506 | -21,338 | 1.04% | 34,450,119 |
| 2012-02-14 | 2012-02-10 | 27.137 | 1,290,844 | +19,295 | 1.06% | 35,029,160 |
| 2012-02-13 | 2012-02-09 | 28.370 | 1,271,549 | +6,129 | 1.04% | 36,073,994 |
| 2012-02-10 | 2012-02-08 | 27.489 | 1,265,420 | -30,645 | 1.04% | 34,785,203 |
| 2012-02-09 | 2012-02-07 | 26.079 | 1,296,065 | -1,135 | 1.06% | 33,800,548 |
| 2012-02-08 | 2012-02-06 | 26.784 | 1,297,200 | +1,135 | 1.06% | 34,744,477 |
| 2012-02-07 | 2012-02-03 | 26.432 | 1,296,065 | -1,135 | 1.06% | 34,257,312 |
| 2012-02-06 | 2012-02-02 | 24.846 | 1,297,200 | +9,080 | 1.06% | 32,230,074 |
| 2012-02-03 | 2012-02-01 | 24.141 | 1,288,120 | +16,344 | 1.06% | 31,096,545 |
| 2012-02-01 | 2012-01-30 | 23.789 | 1,271,776 | -4,540 | 1.04% | 30,253,780 |
| 2012-01-31 | 2012-01-27 | 25.198 | 1,276,316 | +7,037 | 1.05% | 32,160,997 |
| 2012-01-30 | 2012-01-26 | 25.727 | 1,269,279 | -2,497 | 1.04% | 32,654,662 |
| 2012-01-27 | 2012-01-20 | 25.375 | 1,271,776 | -2,951 | 1.04% | 32,270,698 |
| 2012-01-26 | 2012-01-19 | 24.846 | 1,274,727 | -2,497 | 1.05% | 31,671,712 |
| 2012-01-20 | 2012-01-18 | 24.493 | 1,277,224 | -5,675 | 1.05% | 31,283,628 |
| 2012-01-19 | 2012-01-17 | 24.141 | 1,282,899 | +1,589 | 1.05% | 30,970,505 |
| 2012-01-18 | 2012-01-16 | 23.260 | 1,281,310 | +1,135 | 1.05% | 29,803,234 |
| 2012-01-17 | 2012-01-13 | 23.789 | 1,280,175 | -2,497 | 1.05% | 30,453,580 |
| 2012-01-16 | 2012-01-12 | 23.612 | 1,282,672 | -2,951 | 1.05% | 30,286,958 |
| 2012-01-13 | 2012-01-11 | 23.965 | 1,285,623 | -22,245 | 1.05% | 30,809,723 |
| 2012-01-12 | 2012-01-10 | 23.084 | 1,307,868 | +12,484 | 1.07% | 30,190,510 |
| 2012-01-11 | 2012-01-09 | 22.555 | 1,295,384 | +23,608 | 1.06% | 29,217,547 |
| 2012-01-10 | 2012-01-06 | 22.908 | 1,271,776 | +13,393 | 1.04% | 29,133,269 |
| 2012-01-09 | 2012-01-05 | 24.493 | 1,258,383 | -2,270 | 1.03% | 30,822,147 |
| 2012-01-06 | 2012-01-04 | 24.846 | 1,260,653 | +1,135 | 1.03% | 31,322,031 |
| 2012-01-05 | 2012-01-03 | 25.375 | 1,259,518 | +681 | 1.03% | 31,959,658 |
| 2012-01-04 | 2011-12-30 | 24.670 | 1,258,837 | +1,816 | 1.03% | 31,055,089 |
| 2012-01-03 | 2011-12-29 | 24.493 | 1,257,021 | -908 | 1.03% | 30,788,787 |
| 2011-12-30 | 2011-12-28 | 25.022 | 1,257,929 | +11,804 | 1.03% | 31,476,013 |
| 2011-12-29 | 2011-12-23 | 25.903 | 1,246,125 | -2,951 | 1.02% | 32,278,563 |
| 2011-12-28 | 2011-12-22 | 25.198 | 1,249,076 | +2,497 | 1.03% | 31,474,595 |
| 2011-12-23 | 2011-12-21 | 25.551 | 1,246,579 | +454 | 1.02% | 31,850,999 |
| 2011-12-22 | 2011-12-20 | 25.375 | 1,246,125 | -1,135 | 1.02% | 31,619,817 |
| 2011-12-21 | 2011-12-19 | 25.551 | 1,247,260 | +3,405 | 1.02% | 31,868,399 |
| 2011-12-20 | 2011-12-16 | 26.432 | 1,243,855 | +454 | 1.02% | 32,877,309 |
| 2011-12-19 | 2011-12-15 | 25.727 | 1,243,401 | +14,301 | 1.02% | 31,988,901 |
| 2011-12-16 | 2011-12-14 | 26.432 | 1,229,100 | -6,583 | 1.01% | 32,487,308 |
| 2011-12-15 | 2011-12-13 | 26.784 | 1,235,683 | +11,350 | 1.01% | 33,096,792 |
| 2011-12-14 | 2011-12-12 | 27.313 | 1,224,333 | +5,675 | 1.00% | 33,440,018 |
| 2011-12-13 | 2011-12-09 | 27.489 | 1,218,658 | -3,859 | 1.00% | 33,499,759 |
| 2011-12-12 | 2011-12-08 | 28.018 | 1,222,517 | +3,178 | 1.00% | 34,252,106 |
| 2011-12-09 | 2011-12-07 | 28.546 | 1,219,339 | -2,497 | 1.00% | 34,807,652 |
| 2011-12-08 | 2011-12-06 | 28.018 | 1,221,836 | +10,669 | 1.00% | 34,233,026 |
| 2011-12-07 | 2011-12-05 | 29.604 | 1,211,167 | +12,031 | 0.99% | 35,854,903 |
| 2011-12-06 | 2011-12-02 | 29.075 | 1,199,136 | +5,675 | 0.98% | 34,864,836 |
| 2011-12-05 | 2011-12-01 | 28.370 | 1,193,461 | +454 | 0.98% | 33,858,628 |
| 2011-12-02 | 2011-11-30 | 26.608 | 1,193,007 | -19,522 | 0.98% | 31,743,527 |
| 2011-12-01 | 2011-11-29 | 26.784 | 1,212,529 | +14,982 | 1.00% | 32,476,631 |
| 2011-11-30 | 2011-11-28 | 26.960 | 1,197,547 | -7,264 | 0.98% | 32,286,372 |
| 2011-11-28 | 2011-11-24 | 28.723 | 1,204,811 | +6,129 | 0.99% | 34,605,233 |
| 2011-11-25 | 2011-11-23 | 26.960 | 1,198,682 | +4,313 | 0.98% | 32,316,972 |
| 2011-11-24 | 2011-11-22 | 29.075 | 1,194,369 | -8,853 | 0.98% | 34,726,236 |
| 2011-11-23 | 2011-11-21 | 29.075 | 1,203,222 | +20,430 | 0.99% | 34,983,637 |
| 2011-11-22 | 2011-11-18 | 31.542 | 1,182,792 | -6,810 | 0.97% | 37,307,544 |
| 2011-11-21 | 2011-11-17 | 31.718 | 1,189,602 | -10,215 | 0.98% | 37,731,966 |
| 2011-11-18 | 2011-11-16 | 30.485 | 1,199,817 | +26,105 | 0.98% | 36,576,013 |
| 2011-11-17 | 2011-11-15 | 30.661 | 1,173,712 | -2,724 | 0.96% | 35,987,033 |
| 2011-11-16 | 2011-11-14 | 31.013 | 1,176,436 | -6,583 | 0.97% | 36,485,157 |
| 2011-11-15 | 2011-11-11 | 31.366 | 1,183,019 | +3,859 | 0.97% | 37,106,242 |
| 2011-11-14 | 2011-11-10 | 31.718 | 1,179,160 | -39,600 | 0.97% | 37,400,765 |
| 2011-11-11 | 2011-11-09 | 31.366 | 1,218,760 | +12,939 | 1.00% | 38,227,284 |
| 2011-11-10 | 2011-11-08 | 27.489 | 1,205,821 | -16,571 | 0.99% | 33,146,882 |
| 2011-11-09 | 2011-11-07 | 29.075 | 1,222,392 | -37,682 | 1.00% | 35,541,004 |
| 2011-11-08 | 2011-11-04 | 25.551 | 1,260,074 | -9,534 | 1.03% | 32,195,806 |
| 2011-11-07 | 2011-11-03 | 23.436 | 1,269,608 | +4,540 | 1.04% | 29,754,766 |
| 2011-11-04 | 2011-11-02 | 23.260 | 1,265,068 | -454 | 1.04% | 29,425,446 |
| 2011-11-03 | 2011-11-01 | 22.908 | 1,265,522 | -9,988 | 1.04% | 28,990,006 |
| 2011-11-02 | 2011-10-31 | 23.612 | 1,275,510 | -9,761 | 1.05% | 30,117,846 |
| 2011-11-01 | 2011-10-28 | 23.965 | 1,285,271 | +12,031 | 1.05% | 30,801,287 |
| 2011-10-31 | 2011-10-27 | 25.022 | 1,273,240 | +2,497 | 1.05% | 31,859,127 |
| 2011-10-28 | 2011-10-26 | 22.731 | 1,270,743 | -1,362 | 1.04% | 28,885,686 |
| 2011-10-27 | 2011-10-25 | 22.555 | 1,272,105 | +10,896 | 1.04% | 28,692,486 |
| 2011-10-26 | 2011-10-24 | 22.731 | 1,261,209 | -4,313 | 1.04% | 28,668,965 |
| 2011-10-25 | 2011-10-21 | 21.145 | 1,265,522 | -2,043 | 1.04% | 26,760,005 |
| 2011-10-24 | 2011-10-20 | 20.441 | 1,267,565 | +681 | 1.04% | 25,909,765 |
| 2011-10-21 | 2011-10-19 | 21.145 | 1,266,884 | +2,724 | 1.04% | 26,788,805 |
| 2011-10-20 | 2011-10-18 | 20.088 | 1,264,160 | -7,037 | 1.04% | 25,394,645 |
| 2011-10-19 | 2011-10-17 | 22.203 | 1,271,197 | -12,939 | 1.04% | 28,224,006 |
| 2011-10-18 | 2011-10-14 | 21.674 | 1,284,136 | +5,221 | 1.05% | 27,832,446 |
| 2011-10-17 | 2011-10-13 | 22.731 | 1,278,915 | -27,694 | 1.05% | 29,071,446 |
| 2011-10-14 | 2011-10-12 | 21.322 | 1,306,609 | -12,485 | 1.07% | 27,859,047 |
| 2011-10-13 | 2011-10-11 | 19.560 | 1,319,094 | +908 | 1.08% | 25,800,847 |
| 2011-10-12 | 2011-10-10 | 17.974 | 1,318,186 | +1,362 | 1.08% | 23,692,567 |
| 2011-10-11 | 2011-10-07 | 17.974 | 1,316,824 | -7,718 | 1.08% | 23,668,087 |
| 2011-10-10 | 2011-10-06 | 16.916 | 1,324,542 | +20,884 | 1.09% | 22,406,407 |
| 2011-10-07 | 2011-10-04 | 16.388 | 1,303,658 | +8,172 | 1.07% | 21,363,966 |
| 2011-10-06 | 2011-10-03 | 17.445 | 1,295,486 | +1,135 | 1.06% | 22,599,726 |
| 2011-10-04 | 2011-09-30 | 19.031 | 1,294,351 | -5,902 | 1.06% | 24,632,646 |
| 2011-10-03 | 2011-09-28 | 19.736 | 1,300,253 | +2,951 | 1.07% | 25,661,447 |
| 2011-09-30 | 2011-09-27 | 20.088 | 1,297,302 | +4,540 | 1.06% | 26,060,406 |
| 2011-09-28 | 2011-09-26 | 18.855 | 1,292,762 | +3,405 | 1.06% | 24,374,606 |
| 2011-09-27 | 2011-09-23 | 20.969 | 1,289,357 | -39,271 | 1.06% | 27,036,806 |
| 2011-09-26 | 2011-09-22 | 17.621 | 1,328,628 | +227 | 1.09% | 23,412,007 |
| 2011-09-23 | 2011-09-21 | 19.912 | 1,328,401 | -454 | 1.09% | 26,451,048 |
| 2011-09-22 | 2011-09-20 | 20.617 | 1,328,855 | -908 | 1.09% | 27,396,728 |
| 2011-09-21 | 2011-09-19 | 21.322 | 1,329,763 | +15,890 | 1.09% | 28,352,729 |
| 2011-09-20 | 2011-09-16 | 22.379 | 1,313,873 | -4,767 | 1.08% | 29,403,048 |
| 2011-09-19 | 2011-09-15 | 21.680 | 1,318,640 | -4,205 | 1.08% | 28,587,549 |
| 2011-09-16 | 2011-09-14 | 21.854 | 1,322,845 | +34,775 | 1.08% | 28,909,992 |
| 2011-09-15 | 2011-09-12 | 22.729 | 1,288,070 | +8,237 | 1.05% | 29,276,005 |
| 2011-09-14 | 2011-09-09 | 24.127 | 1,279,833 | +686 | 1.03% | 30,878,869 |
| 2011-09-12 | 2011-09-08 | 23.952 | 1,279,147 | +2,517 | 1.03% | 30,638,678 |
| 2011-09-09 | 2011-09-07 | 24.827 | 1,276,630 | -8,694 | 1.02% | 31,694,389 |
| 2011-09-08 | 2011-09-06 | 23.778 | 1,285,324 | -30,429 | 1.03% | 30,561,912 |
| 2011-09-06 | 2011-09-02 | 23.952 | 1,315,753 | +5,491 | 1.06% | 31,515,481 |
| 2011-09-05 | 2011-09-01 | 25.001 | 1,310,262 | +36,835 | 1.05% | 32,758,438 |
| 2011-09-02 | 2011-08-31 | 25.876 | 1,273,427 | -43,012 | 1.02% | 32,950,709 |
| 2011-09-01 | 2011-08-30 | 23.428 | 1,316,439 | +11,439 | 1.06% | 30,841,432 |
| 2011-08-31 | 2011-08-29 | 23.253 | 1,305,000 | +2,059 | 1.05% | 30,345,280 |
| 2011-08-30 | 2011-08-26 | 23.253 | 1,302,941 | +5,033 | 1.05% | 30,297,402 |
| 2011-08-29 | 2011-08-25 | 23.778 | 1,297,908 | +3,203 | 1.04% | 30,861,129 |
| 2011-08-26 | 2011-08-24 | 23.428 | 1,294,705 | -2,287 | 1.04% | 30,332,250 |
| 2011-08-25 | 2011-08-23 | 23.778 | 1,296,992 | +3,660 | 1.04% | 30,839,349 |
| 2011-08-24 | 2011-08-22 | 23.603 | 1,293,332 | +9,838 | 1.04% | 30,526,203 |
| 2011-08-23 | 2011-08-19 | 24.127 | 1,283,494 | +2,745 | 1.03% | 30,967,199 |
| 2011-08-22 | 2011-08-18 | 25.701 | 1,280,749 | -1,144 | 1.03% | 32,916,250 |
| 2011-08-19 | 2011-08-17 | 26.400 | 1,281,893 | +5,491 | 1.03% | 33,842,132 |
| 2011-08-18 | 2011-08-16 | 26.750 | 1,276,402 | +687 | 1.02% | 34,143,490 |
| 2011-08-17 | 2011-08-15 | 26.400 | 1,275,715 | -687 | 1.02% | 33,679,033 |
| 2011-08-16 | 2011-08-12 | 25.701 | 1,276,402 | +15,100 | 1.02% | 32,804,529 |
| 2011-08-15 | 2011-08-11 | 25.526 | 1,261,302 | -4,118 | 1.01% | 32,195,927 |
| 2011-08-12 | 2011-08-10 | 26.400 | 1,265,420 | -2,059 | 1.02% | 33,407,243 |
| 2011-08-11 | 2011-08-09 | 24.477 | 1,267,479 | -8,007 | 1.02% | 31,024,001 |
| 2011-08-10 | 2011-08-08 | 26.225 | 1,275,486 | +457 | 1.02% | 33,449,987 |
| 2011-08-09 | 2011-08-05 | 27.624 | 1,275,029 | -18,303 | 1.02% | 35,221,362 |
| 2011-08-08 | 2011-08-04 | 26.400 | 1,293,332 | +1,602 | 1.04% | 34,144,123 |
| 2011-08-05 | 2011-08-03 | 26.750 | 1,291,730 | +10,981 | 1.04% | 34,553,510 |
| 2011-08-04 | 2011-08-02 | 27.974 | 1,280,749 | -2,516 | 1.03% | 35,827,211 |
| 2011-08-03 | 2011-08-01 | 28.673 | 1,283,265 | +1,830 | 1.03% | 36,795,033 |
| 2011-08-02 | 2011-07-29 | 29.197 | 1,281,435 | +9,609 | 1.03% | 37,414,681 |
| 2011-08-01 | 2011-07-28 | 30.072 | 1,271,826 | -457 | 1.02% | 38,245,923 |
| 2011-07-29 | 2011-07-27 | 30.421 | 1,272,283 | -25,853 | 1.02% | 38,704,545 |
| 2011-07-28 | 2011-07-26 | 29.722 | 1,298,136 | +6,177 | 1.04% | 38,583,188 |
| 2011-07-27 | 2011-07-25 | 29.372 | 1,291,959 | +2,745 | 1.04% | 37,947,836 |
| 2011-07-26 | 2011-07-22 | 29.897 | 1,289,214 | +1,144 | 1.03% | 38,543,409 |
| 2011-07-25 | 2011-07-21 | 29.372 | 1,288,070 | +23,794 | 1.03% | 37,833,607 |
| 2011-07-22 | 2011-07-20 | 29.897 | 1,264,276 | -11,439 | 1.01% | 37,797,842 |
| 2011-07-21 | 2011-07-19 | 29.897 | 1,275,715 | +8,236 | 1.02% | 38,139,832 |
| 2011-07-20 | 2011-07-18 | 30.421 | 1,267,479 | +5,033 | 1.01% | 38,558,401 |
| 2011-07-18 | 2011-07-14 | 31.645 | 1,262,446 | -915 | 1.01% | 39,950,331 |
| 2011-07-15 | 2011-07-13 | 31.121 | 1,263,361 | -19,218 | 1.01% | 39,316,646 |
| 2011-07-14 | 2011-07-12 | 29.197 | 1,282,579 | -457 | 1.02% | 37,448,083 |
| 2011-07-13 | 2011-07-11 | 30.421 | 1,283,036 | -23,794 | 1.02% | 39,031,666 |
| 2011-07-12 | 2011-07-08 | 31.995 | 1,306,830 | -16,015 | 1.04% | 41,811,831 |
| 2011-07-11 | 2011-07-07 | 27.799 | 1,322,845 | -3,890 | 1.05% | 36,773,510 |
| 2011-07-08 | 2011-07-06 | 27.974 | 1,326,735 | -4,118 | 1.06% | 37,113,607 |
| 2011-07-07 | 2011-07-05 | 28.498 | 1,330,853 | +22,421 | 1.06% | 37,926,843 |
| 2011-07-06 | 2011-07-04 | 28.323 | 1,308,432 | +29,056 | 1.03% | 37,059,126 |
| 2011-07-04 | 2011-06-29 | 26.750 | 1,279,376 | +7,321 | 1.01% | 34,223,043 |
| 2011-06-30 | 2011-06-28 | 27.799 | 1,272,055 | +6,635 | 1.01% | 35,361,609 |
| 2011-06-29 | 2011-06-27 | 28.323 | 1,265,420 | +2,746 | 1.00% | 35,840,884 |
| 2011-06-28 | 2011-06-24 | 28.498 | 1,262,674 | +4,575 | 1.00% | 35,983,868 |
| 2011-06-27 | 2011-06-23 | 27.799 | 1,258,099 | +6,635 | 0.99% | 34,973,648 |
| 2011-06-24 | 2011-06-22 | 28.323 | 1,251,464 | -5,262 | 0.99% | 35,445,603 |
| 2011-06-23 | 2011-06-21 | 28.148 | 1,256,726 | -1,373 | 0.99% | 35,374,921 |
| 2011-06-22 | 2011-06-20 | 27.624 | 1,258,099 | -22,421 | 0.98% | 34,753,688 |
| 2011-06-21 | 2011-06-17 | 28.323 | 1,280,520 | -5,033 | 1.00% | 36,268,565 |
| 2011-06-20 | 2011-06-16 | 28.323 | 1,285,553 | -6,635 | 1.01% | 36,411,117 |
| 2011-06-17 | 2011-06-15 | 29.197 | 1,292,188 | -5,491 | 1.01% | 37,728,642 |
| 2011-06-16 | 2011-06-14 | 29.197 | 1,297,679 | +14,871 | 1.02% | 37,888,965 |
| 2011-06-15 | 2011-06-13 | 28.498 | 1,282,808 | +1,602 | 1.00% | 36,557,649 |
| 2011-06-14 | 2011-06-10 | 29.897 | 1,281,206 | -45,758 | 1.00% | 38,303,995 |
| 2011-06-13 | 2011-06-09 | 26.400 | 1,326,964 | +25,625 | 1.04% | 35,032,012 |
| 2011-06-10 | 2011-06-08 | 29.197 | 1,301,339 | -68,408 | 1.02% | 37,995,828 |
| 2011-06-09 | 2011-06-07 | 31.995 | 1,369,747 | -2,516 | 1.06% | 43,824,851 |
| 2011-06-08 | 2011-06-03 | 32.519 | 1,372,263 | -1,602 | 1.06% | 44,625,110 |
| 2011-06-07 | 2011-06-02 | 33.044 | 1,373,865 | -30,428 | 1.06% | 45,397,806 |
| 2011-06-03 | 2011-06-01 | 32.519 | 1,404,293 | +8,922 | 1.09% | 45,666,705 |
| 2011-06-02 | 2011-05-31 | 32.869 | 1,395,371 | -90,599 | 1.08% | 45,864,487 |
| 2011-06-01 | 2011-05-30 | 31.645 | 1,485,970 | +41,639 | 1.16% | 47,023,788 |
| 2011-05-31 | 2011-05-27 | 33.044 | 1,444,331 | +6,177 | 1.12% | 47,726,275 |
| 2011-05-30 | 2011-05-26 | 34.268 | 1,438,154 | -20,133 | 1.12% | 49,282,243 |
| 2011-05-27 | 2011-05-25 | 32.869 | 1,458,287 | -19,447 | 1.13% | 47,932,475 |
| 2011-05-26 | 2011-05-24 | 33.743 | 1,477,734 | -20,820 | 1.14% | 49,863,479 |
| 2011-05-25 | 2011-05-23 | 33.219 | 1,498,554 | -2,974 | 1.16% | 49,780,012 |
| 2011-05-24 | 2011-05-20 | 33.743 | 1,501,528 | +2,288 | 1.16% | 50,666,364 |
| 2011-05-23 | 2011-05-19 | 34.792 | 1,499,240 | +108,445 | 1.16% | 52,161,880 |
| 2011-05-20 | 2011-05-18 | 48.954 | 1,390,795 | +2,288 | 1.08% | 68,084,797 |
| 2011-05-19 | 2011-05-17 | 48.610 | 1,388,507 | -24,096 | 1.07% | 67,495,789 |
| 2011-05-18 | 2011-05-16 | 48.954 | 1,412,603 | +25,150 | 1.07% | 69,152,383 |
| 2011-05-17 | 2011-05-13 | 49.641 | 1,387,453 | -5,822 | 1.05% | 68,874,474 |
| 2011-05-16 | 2011-05-12 | 48.954 | 1,393,275 | -17,000 | 1.06% | 68,206,203 |
| 2011-05-13 | 2011-05-11 | 49.469 | 1,410,275 | -30,040 | 1.07% | 69,765,139 |
| 2011-05-12 | 2011-05-09 | 49.641 | 1,440,315 | -10,479 | 1.09% | 71,498,593 |
| 2011-05-11 | 2011-05-06 | 50.156 | 1,450,794 | +21,424 | 1.10% | 72,766,380 |
| 2011-05-09 | 2011-05-05 | 49.813 | 1,429,370 | +10,712 | 1.09% | 71,200,793 |
| 2011-05-06 | 2011-05-04 | 49.813 | 1,418,658 | -2,794 | 1.08% | 70,667,199 |
| 2011-05-05 | 2011-05-03 | 50.328 | 1,421,452 | -8,151 | 1.08% | 71,538,856 |
| 2011-05-04 | 2011-04-29 | 51.530 | 1,429,603 | +9,781 | 1.09% | 73,667,999 |
| 2011-05-03 | 2011-04-28 | 51.359 | 1,419,822 | +15,136 | 1.08% | 72,920,101 |
| 2011-04-29 | 2011-04-27 | 53.592 | 1,404,686 | +5,822 | 1.07% | 75,279,377 |
| 2011-04-28 | 2011-04-26 | 54.622 | 1,398,864 | -7,685 | 1.06% | 76,409,047 |
| 2011-04-27 | 2011-04-21 | 54.107 | 1,406,549 | +4,891 | 1.07% | 76,104,019 |
| 2011-04-26 | 2011-04-20 | 54.622 | 1,401,658 | +7,917 | 1.07% | 76,561,661 |
| 2011-04-21 | 2011-04-19 | 54.107 | 1,393,741 | +42,383 | 1.06% | 75,411,017 |
| 2011-04-20 | 2011-04-18 | 55.309 | 1,351,358 | -12,109 | 1.03% | 74,742,644 |
| 2011-04-19 | 2011-04-15 | 55.653 | 1,363,467 | -4,425 | 1.04% | 75,880,784 |
| 2011-04-18 | 2011-04-14 | 56.168 | 1,367,892 | -2,794 | 1.04% | 76,831,928 |
| 2011-04-15 | 2011-04-13 | 55.481 | 1,370,686 | +14,904 | 1.04% | 76,047,102 |
| 2011-04-14 | 2011-04-12 | 56.168 | 1,355,782 | -31,205 | 1.03% | 76,151,732 |
| 2011-04-13 | 2011-04-11 | 55.996 | 1,386,987 | -23,986 | 1.06% | 77,666,218 |
| 2011-04-12 | 2011-04-08 | 53.248 | 1,410,973 | -3,028 | 1.07% | 75,131,588 |
| 2011-04-11 | 2011-04-07 | 52.389 | 1,414,001 | +3,959 | 1.08% | 74,078,422 |
| 2011-04-08 | 2011-04-06 | 53.420 | 1,410,042 | +11,644 | 1.07% | 75,324,214 |
| 2011-04-06 | 2011-04-01 | 48.782 | 1,398,398 | +57,519 | 1.06% | 68,216,794 |
| 2011-04-04 | 2011-03-31 | 49.984 | 1,340,879 | -3,958 | 1.02% | 67,023,136 |
| 2011-04-01 | 2011-03-30 | 49.469 | 1,344,837 | +15,835 | 1.02% | 66,527,975 |
| 2011-03-31 | 2011-03-29 | 50.843 | 1,329,002 | +6,287 | 1.01% | 67,570,871 |
| 2011-03-30 | 2011-03-28 | 51.874 | 1,322,715 | +13,274 | 1.01% | 68,614,419 |
| 2011-03-29 | 2011-03-25 | 53.763 | 1,309,441 | +7,219 | 1.00% | 70,399,965 |
| 2011-03-28 | 2011-03-24 | 53.592 | 1,302,222 | +10,014 | 0.99% | 69,788,167 |
| 2011-03-25 | 2011-03-23 | 54.966 | 1,292,208 | +25,383 | 0.98% | 71,027,180 |
| 2011-03-24 | 2011-03-22 | 58.229 | 1,266,825 | +2,561 | 0.96% | 73,766,384 |
| 2011-03-23 | 2011-03-21 | 57.371 | 1,264,264 | -14,671 | 0.96% | 72,531,458 |
| 2011-03-22 | 2011-03-18 | 54.794 | 1,278,935 | +2,096 | 0.97% | 70,077,940 |
| 2011-03-21 | 2011-03-17 | 54.622 | 1,276,839 | -53,793 | 0.97% | 69,743,771 |
| 2011-03-18 | 2011-03-16 | 56.340 | 1,330,632 | +30,972 | 1.01% | 74,967,664 |
| 2011-03-17 | 2011-03-15 | 57.027 | 1,299,660 | +6,520 | 0.99% | 74,115,664 |
| 2011-03-16 | 2011-03-14 | 59.260 | 1,293,140 | -6,055 | 0.98% | 76,631,409 |
| 2011-03-15 | 2011-03-11 | 58.573 | 1,299,195 | -25,615 | 0.99% | 76,097,588 |
| 2011-03-14 | 2011-03-10 | 58.916 | 1,324,810 | -1,165 | 1.01% | 78,053,052 |
| 2011-03-11 | 2011-03-09 | 55.996 | 1,325,975 | +117 | 1.01% | 74,249,769 |
| 2011-03-10 | 2011-03-08 | 56.340 | 1,325,858 | -15,836 | 1.01% | 74,698,697 |
| 2011-03-09 | 2011-03-07 | 56.683 | 1,341,694 | +5,822 | 1.02% | 76,051,816 |
| 2011-03-08 | 2011-03-04 | 57.027 | 1,335,872 | -39,588 | 1.02% | 76,180,725 |
| 2011-03-07 | 2011-03-03 | 56.512 | 1,375,460 | +31,903 | 1.05% | 77,729,528 |
| 2011-03-04 | 2011-03-02 | 49.126 | 1,343,557 | +5,356 | 1.02% | 66,003,095 |
| 2011-03-03 | 2011-03-01 | 50.500 | 1,338,201 | +49,602 | 1.02% | 67,578,858 |
| 2011-03-02 | 2011-02-28 | 49.641 | 1,288,599 | +44,712 | 0.98% | 63,967,268 |
| 2011-03-01 | 2011-02-25 | 52.217 | 1,243,887 | +46,574 | 0.95% | 64,952,621 |
| 2011-02-28 | 2011-02-24 | 53.248 | 1,197,313 | +31,205 | 0.91% | 63,754,605 |
| 2011-02-25 | 2011-02-23 | 60.291 | 1,166,108 | -7,452 | 0.89% | 70,305,299 |
| 2011-02-24 | 2011-02-22 | 60.291 | 1,173,560 | +48,321 | 0.89% | 70,754,584 |
| 2011-02-23 | 2011-02-21 | 66.646 | 1,125,239 | +23,986 | 0.86% | 74,992,645 |
| 2011-02-22 | 2011-02-18 | 71.455 | 1,101,253 | +6,287 | 0.84% | 78,690,554 |
| 2011-02-21 | 2011-02-17 | 69.738 | 1,094,966 | +26,315 | 0.83% | 76,360,513 |
| 2011-02-18 | 2011-02-16 | 75.063 | 1,068,651 | +2,795 | 0.81% | 80,215,723 |
| 2011-02-17 | 2011-02-15 | 75.063 | 1,065,856 | -3,494 | 0.81% | 80,005,923 |
| 2011-02-16 | 2011-02-14 | 76.609 | 1,069,350 | +4,891 | 0.82% | 81,921,313 |
| 2011-02-15 | 2011-02-11 | 75.921 | 1,064,459 | +1,397 | 0.81% | 80,815,260 |
| 2011-02-14 | 2011-02-10 | 76.265 | 1,063,062 | -1,863 | 0.81% | 81,074,398 |
| 2011-02-11 | 2011-02-09 | 77.639 | 1,064,925 | +2,562 | 0.81% | 82,679,840 |
| 2011-02-10 | 2011-02-08 | 79.185 | 1,062,363 | -466 | 0.81% | 84,123,248 |
| 2011-02-09 | 2011-02-07 | 77.467 | 1,062,829 | -4,192 | 0.81% | 82,334,548 |
| 2011-02-08 | 2011-02-02 | 77.296 | 1,067,021 | +2,096 | 0.81% | 82,476,011 |
| 2011-02-07 | 2011-01-31 | 74.032 | 1,064,925 | +15,835 | 0.81% | 78,838,520 |
| 2011-02-01 | 2011-01-28 | 75.406 | 1,049,090 | +13,973 | 0.80% | 79,107,824 |
| 2011-01-31 | 2011-01-27 | 76.093 | 1,035,117 | -4,425 | 0.79% | 78,765,374 |
| 2011-01-28 | 2011-01-26 | 75.921 | 1,039,542 | -5,123 | 0.79% | 78,923,526 |
| 2011-01-27 | 2011-01-25 | 74.032 | 1,044,665 | +8,616 | 0.85% | 77,338,632 |
| 2011-01-26 | 2011-01-24 | 74.204 | 1,036,049 | -26,314 | 0.85% | 76,878,732 |
| 2011-01-25 | 2011-01-21 | 79.872 | 1,062,363 | -2,329 | 0.87% | 84,853,168 |
| 2011-01-24 | 2011-01-20 | 79.013 | 1,064,692 | +32,369 | 0.87% | 84,124,790 |
| 2011-01-21 | 2011-01-19 | 83.823 | 1,032,323 | -8,150 | 0.84% | 86,532,170 |
| 2011-01-20 | 2011-01-18 | 76.093 | 1,040,473 | +2,794 | 0.85% | 79,172,929 |
| 2011-01-19 | 2011-01-17 | 77.296 | 1,037,679 | +1,397 | 0.85% | 80,208,004 |
| 2011-01-18 | 2011-01-14 | 78.498 | 1,036,282 | +1,165 | 0.85% | 81,346,023 |
| 2011-01-17 | 2011-01-13 | 80.387 | 1,035,117 | -13,041 | 0.85% | 83,210,372 |
| 2011-01-14 | 2011-01-12 | 75.921 | 1,048,158 | +15,137 | 0.86% | 79,577,665 |
| 2011-01-13 | 2011-01-11 | 76.780 | 1,033,021 | +13,972 | 0.84% | 79,315,642 |
| 2011-01-12 | 2011-01-10 | 79.185 | 1,019,049 | -11,411 | 0.83% | 80,693,427 |
| 2011-01-11 | 2011-01-07 | 80.559 | 1,030,460 | +4,425 | 0.84% | 83,013,008 |
| 2011-01-10 | 2011-01-06 | 83.136 | 1,026,035 | +1,630 | 0.84% | 85,300,133 |
| 2011-01-07 | 2011-01-05 | 79.700 | 1,024,405 | +6,287 | 0.84% | 81,645,422 |
| 2011-01-06 | 2011-01-04 | 80.387 | 1,018,118 | +37,493 | 0.83% | 81,843,866 |
| 2011-01-05 | 2011-01-03 | 83.995 | 980,625 | +3,726 | 0.80% | 82,367,141 |
| 2011-01-04 | 2010-12-31 | 83.307 | 976,899 | -22,822 | 0.80% | 81,382,977 |
| 2011-01-03 | 2010-12-29 | 83.823 | 999,721 | +5,589 | 0.82% | 83,799,380 |
| 2010-12-29 | 2010-12-24 | 87.773 | 994,132 | +932 | 0.81% | 87,258,375 |
| 2010-12-28 | 2010-12-22 | 89.491 | 993,200 | -4,891 | 0.81% | 88,882,570 |
| 2010-12-23 | 2010-12-21 | 87.602 | 998,091 | -7,219 | 0.82% | 87,434,430 |
| 2010-12-22 | 2010-12-20 | 89.491 | 1,005,310 | +3,261 | 0.82% | 89,966,307 |
| 2010-12-21 | 2010-12-17 | 87.430 | 1,002,049 | -1,863 | 0.82% | 87,609,038 |
| 2010-12-20 | 2010-12-16 | 83.823 | 1,003,912 | -6,987 | 0.82% | 84,150,681 |
| 2010-12-17 | 2010-12-15 | 90.006 | 1,010,899 | +13,274 | 0.83% | 90,987,393 |
| 2010-12-16 | 2010-12-14 | 93.270 | 997,625 | +466 | 0.82% | 93,048,489 |
| 2010-12-15 | 2010-12-13 | 93.785 | 997,159 | +233 | 0.81% | 93,518,865 |
| 2010-12-14 | 2010-12-10 | 94.472 | 996,926 | +5,589 | 0.81% | 94,181,972 |
| 2010-12-13 | 2010-12-09 | 96.877 | 991,337 | +465 | 0.81% | 96,037,885 |
| 2010-12-10 | 2010-12-08 | 97.221 | 990,872 | -1,164 | 0.81% | 96,333,238 |
| 2010-12-09 | 2010-12-07 | 93.785 | 992,036 | +1,863 | 0.81% | 93,038,402 |
| 2010-12-08 | 2010-12-06 | 96.018 | 990,173 | -2,562 | 0.81% | 95,074,720 |
| 2010-12-07 | 2010-12-03 | 98.767 | 992,735 | -2,561 | 0.81% | 98,049,040 |
| 2010-12-06 | 2010-12-02 | 94.301 | 995,296 | -32,602 | 0.81% | 93,857,022 |
| 2010-12-03 | 2010-12-01 | 91.037 | 1,027,898 | -11,644 | 0.84% | 93,576,772 |
| 2010-12-02 | 2010-11-30 | 85.712 | 1,039,542 | -11,644 | 0.85% | 89,101,447 |
| 2010-12-01 | 2010-11-29 | 84.166 | 1,051,186 | +932 | 0.86% | 88,474,439 |
| 2010-11-30 | 2010-11-26 | 83.136 | 1,050,254 | -932 | 0.86% | 87,313,596 |
| 2010-11-29 | 2010-11-25 | 84.338 | 1,051,186 | -21,191 | 0.86% | 88,654,999 |
| 2010-11-26 | 2010-11-24 | 80.731 | 1,072,377 | -2,329 | 0.88% | 86,574,007 |
| 2010-11-25 | 2010-11-23 | 80.216 | 1,074,706 | +9,781 | 0.88% | 86,208,229 |
| 2010-11-24 | 2010-11-22 | 84.166 | 1,064,925 | +10,014 | 0.87% | 89,630,800 |
| 2010-11-23 | 2010-11-19 | 81.246 | 1,054,911 | +465 | 0.86% | 85,707,560 |
| 2010-11-22 | 2010-11-18 | 80.731 | 1,054,446 | -81,272 | 0.86% | 85,126,420 |
| 2010-11-19 | 2010-11-17 | 74.376 | 1,135,718 | +18,397 | 0.93% | 84,469,627 |
| 2010-11-18 | 2010-11-16 | 73.345 | 1,117,321 | -2,562 | 0.91% | 81,949,820 |
| 2010-11-17 | 2010-11-15 | 72.314 | 1,119,883 | +11,877 | 0.92% | 80,983,570 |
| 2010-11-16 | 2010-11-12 | 74.891 | 1,108,006 | +2,328 | 0.91% | 82,979,492 |
| 2010-11-15 | 2010-11-11 | 76.780 | 1,105,678 | -16,883 | 0.90% | 84,894,267 |
| 2010-11-12 | 2010-11-10 | 73.688 | 1,122,561 | -11,178 | 0.92% | 82,719,788 |
| 2010-11-11 | 2010-11-09 | 74.719 | 1,133,739 | -18,862 | 0.93% | 84,711,918 |
| 2010-11-10 | 2010-11-08 | 75.750 | 1,152,601 | -38,424 | 0.94% | 87,309,148 |
| 2010-11-09 | 2010-11-05 | 73.001 | 1,191,025 | +58,218 | 0.97% | 86,946,475 |
| 2010-11-08 | 2010-11-04 | 76.093 | 1,132,807 | +18,630 | 0.93% | 86,198,919 |
| 2010-11-05 | 2010-11-03 | 78.841 | 1,114,177 | -27,479 | 0.91% | 87,843,381 |
| 2010-11-04 | 2010-11-02 | 76.093 | 1,141,656 | -62,177 | 0.93% | 86,872,268 |
| 2010-11-03 | 2010-11-01 | 73.517 | 1,203,833 | -32,370 | 0.98% | 88,501,816 |
| 2010-11-02 | 2010-10-29 | 71.284 | 1,236,203 | +14,206 | 1.01% | 88,121,130 |
| 2010-11-01 | 2010-10-28 | 71.455 | 1,221,997 | -18,630 | 1.00% | 87,318,374 |
| 2010-10-29 | 2010-10-27 | 71.284 | 1,240,627 | +32,835 | 1.01% | 88,436,489 |
| 2010-10-28 | 2010-10-26 | 73.688 | 1,207,792 | -77,547 | 0.99% | 89,000,329 |
| 2010-10-27 | 2010-10-25 | 66.131 | 1,285,339 | +3,028 | 1.05% | 85,000,325 |
| 2010-10-26 | 2010-10-22 | 66.818 | 1,282,311 | -11,644 | 1.05% | 85,681,121 |
| 2010-10-25 | 2010-10-21 | 67.333 | 1,293,955 | -41,684 | 1.06% | 87,125,927 |
| 2010-10-22 | 2010-10-20 | 61.493 | 1,335,639 | +8,616 | 1.09% | 82,132,357 |
| 2010-10-21 | 2010-10-19 | 62.180 | 1,327,023 | +11,411 | 1.09% | 82,514,294 |
| 2010-10-20 | 2010-10-18 | 63.382 | 1,315,612 | +21,424 | 1.08% | 83,386,618 |
| 2010-10-19 | 2010-10-15 | 63.211 | 1,294,188 | -931 | 1.06% | 81,806,414 |
| 2010-10-18 | 2010-10-14 | 62.008 | 1,295,119 | -466 | 1.06% | 80,308,044 |
| 2010-10-15 | 2010-10-13 | 62.180 | 1,295,585 | +2,329 | 1.06% | 80,559,479 |
| 2010-10-14 | 2010-10-12 | 62.695 | 1,293,256 | +931 | 1.06% | 81,081,082 |
| 2010-10-13 | 2010-10-11 | 62.008 | 1,292,325 | +15,137 | 1.06% | 80,134,793 |
| 2010-10-12 | 2010-10-08 | 64.241 | 1,277,188 | -6,288 | 1.04% | 82,048,114 |
| 2010-10-11 | 2010-10-07 | 65.272 | 1,283,476 | +1,863 | 1.05% | 83,774,823 |
| 2010-10-08 | 2010-10-06 | 64.757 | 1,281,613 | -2,328 | 1.05% | 82,992,801 |
| 2010-10-07 | 2010-10-05 | 62.008 | 1,283,941 | +27,711 | 1.05% | 79,614,916 |
| 2010-10-06 | 2010-10-04 | 61.665 | 1,256,230 | +8,384 | 1.03% | 77,465,045 |
| 2010-10-05 | 2010-09-30 | 62.008 | 1,247,846 | -11,178 | 1.02% | 77,376,728 |
| 2010-10-04 | 2010-09-29 | 62.008 | 1,259,024 | -47,040 | 1.03% | 78,069,856 |
| 2010-09-30 | 2010-09-28 | 61.836 | 1,306,064 | +27,944 | 1.07% | 80,762,384 |
| 2010-09-29 | 2010-09-27 | 65.272 | 1,278,120 | +10,945 | 1.05% | 83,425,227 |
| 2010-09-28 | 2010-09-24 | 66.990 | 1,267,175 | -1,164 | 1.04% | 84,887,428 |
| 2010-09-27 | 2010-09-22 | 66.131 | 1,268,339 | +10,712 | 1.04% | 83,876,103 |
| 2010-09-24 | 2010-09-21 | 68.707 | 1,257,627 | +20,027 | 1.03% | 86,408,012 |
| 2010-09-22 | 2010-09-20 | 70.253 | 1,237,600 | -30,040 | 1.01% | 86,945,233 |
| 2010-09-21 | 2010-09-17 | 68.535 | 1,267,640 | -26,781 | 1.04% | 86,878,237 |
| 2010-09-20 | 2010-09-16 | 64.241 | 1,294,421 | -2,794 | 1.06% | 83,155,183 |
| 2010-09-17 | 2010-09-15 | 62.867 | 1,297,215 | +6,287 | 1.06% | 81,552,113 |
| 2010-09-16 | 2010-09-14 | 63.898 | 1,290,928 | -5,356 | 1.06% | 82,487,308 |
| 2010-09-15 | 2010-09-13 | 64.069 | 1,296,284 | -5,589 | 1.06% | 83,052,204 |
| 2010-09-14 | 2010-09-10 | 63.726 | 1,301,873 | -6,054 | 1.07% | 82,963,048 |
| 2010-09-13 | 2010-09-09 | 63.726 | 1,307,927 | +9,315 | 1.07% | 83,348,845 |
| 2010-09-10 | 2010-09-08 | 64.069 | 1,298,612 | -4,891 | 1.06% | 83,201,358 |
| 2010-09-09 | 2010-09-07 | 64.069 | 1,303,503 | -45,410 | 1.07% | 83,514,721 |
| 2010-09-08 | 2010-09-06 | 62.352 | 1,348,913 | -21,191 | 1.10% | 84,107,115 |
| 2010-09-07 | 2010-09-03 | 57.542 | 1,370,104 | +2,096 | 1.12% | 78,838,892 |
| 2010-09-06 | 2010-09-02 | 56.001 | 1,368,008 | -2,916 | 1.12% | 76,609,758 |
| 2010-09-03 | 2010-09-01 | 56.001 | 1,370,924 | +934 | 1.12% | 76,773,056 |
| 2010-09-02 | 2010-08-31 | 55.145 | 1,369,990 | +42,743 | 1.12% | 75,547,651 |
| 2010-09-01 | 2010-08-30 | 56.515 | 1,327,247 | +12,146 | 1.08% | 75,009,003 |
| 2010-08-31 | 2010-08-27 | 57.200 | 1,315,101 | -4,438 | 1.07% | 75,223,455 |
| 2010-08-30 | 2010-08-26 | 57.885 | 1,319,539 | -3,270 | 1.08% | 76,381,227 |
| 2010-08-27 | 2010-08-25 | 57.028 | 1,322,809 | -934 | 1.08% | 75,437,810 |
| 2010-08-26 | 2010-08-24 | 57.028 | 1,323,743 | -16,817 | 1.08% | 75,491,075 |
| 2010-08-25 | 2010-08-23 | 56.172 | 1,340,560 | -8,642 | 1.09% | 75,302,223 |
| 2010-08-24 | 2010-08-20 | 57.542 | 1,349,202 | +233 | 1.10% | 77,636,143 |
| 2010-08-23 | 2010-08-19 | 58.227 | 1,348,969 | +2,336 | 1.10% | 78,546,816 |
| 2010-08-20 | 2010-08-18 | 58.056 | 1,346,633 | -11,678 | 1.10% | 78,180,177 |
| 2010-08-19 | 2010-08-17 | 55.487 | 1,358,311 | +12,145 | 1.11% | 75,368,857 |
| 2010-08-18 | 2010-08-16 | 56.172 | 1,346,166 | -2,336 | 1.10% | 75,617,125 |
| 2010-08-17 | 2010-08-13 | 57.028 | 1,348,502 | -1,167 | 1.10% | 76,903,043 |
| 2010-08-16 | 2010-08-12 | 57.200 | 1,349,669 | -16,350 | 1.10% | 77,200,736 |
| 2010-08-13 | 2010-08-11 | 58.227 | 1,366,019 | -15,416 | 1.11% | 79,539,591 |
| 2010-08-12 | 2010-08-10 | 58.227 | 1,381,435 | -9,342 | 1.13% | 80,437,223 |
| 2010-08-11 | 2010-08-09 | 56.343 | 1,390,777 | +23,824 | 1.13% | 78,361,203 |
| 2010-08-10 | 2010-08-06 | 57.542 | 1,366,953 | +3,737 | 1.12% | 78,657,576 |
| 2010-08-09 | 2010-08-05 | 58.741 | 1,363,216 | +2,802 | 1.11% | 80,076,760 |
| 2010-08-06 | 2010-08-04 | 58.056 | 1,360,414 | -8,408 | 1.11% | 78,980,247 |
| 2010-08-05 | 2010-08-03 | 55.658 | 1,368,822 | -5,839 | 1.12% | 76,186,502 |
| 2010-08-04 | 2010-08-02 | 54.460 | 1,374,661 | +28,028 | 1.12% | 74,863,552 |
| 2010-08-03 | 2010-07-30 | 53.432 | 1,346,633 | -1,168 | 1.10% | 71,953,437 |
| 2010-08-02 | 2010-07-29 | 54.631 | 1,347,801 | -2,861 | 1.10% | 73,631,586 |
| 2010-07-30 | 2010-07-28 | 51.548 | 1,350,662 | +233 | 1.10% | 69,624,305 |
| 2010-07-29 | 2010-07-27 | 49.836 | 1,350,429 | +4,672 | 1.10% | 67,299,594 |
| 2010-07-28 | 2010-07-26 | 50.178 | 1,345,757 | +9,343 | 1.10% | 67,527,701 |
| 2010-07-27 | 2010-07-23 | 51.035 | 1,336,414 | +233 | 1.09% | 68,203,236 |
| 2010-07-26 | 2010-07-22 | 50.692 | 1,336,181 | -1,168 | 1.09% | 67,733,685 |
| 2010-07-23 | 2010-07-21 | 49.836 | 1,337,349 | +11,445 | 1.09% | 66,647,743 |
| 2010-07-22 | 2010-07-20 | 49.322 | 1,325,904 | -1,868 | 1.08% | 65,396,163 |
| 2010-07-21 | 2010-07-19 | 48.808 | 1,327,772 | +4,671 | 1.08% | 64,806,127 |
| 2010-07-20 | 2010-07-16 | 49.322 | 1,323,101 | +1,401 | 1.08% | 65,257,914 |
| 2010-07-19 | 2010-07-15 | 50.349 | 1,321,700 | -2,102 | 1.08% | 66,546,914 |
| 2010-07-16 | 2010-07-14 | 53.261 | 1,323,802 | +6,306 | 1.08% | 70,506,819 |
| 2010-07-15 | 2010-07-13 | 49.836 | 1,317,496 | +2,803 | 1.08% | 65,658,354 |
| 2010-07-14 | 2010-07-12 | 51.548 | 1,314,693 | -2,277 | 1.07% | 67,770,165 |
| 2010-07-13 | 2010-07-09 | 52.062 | 1,316,970 | +1,869 | 1.08% | 68,564,161 |
| 2010-07-12 | 2010-07-08 | 49.493 | 1,315,101 | +934 | 1.07% | 65,088,558 |
| 2010-07-09 | 2010-07-07 | 48.979 | 1,314,167 | +1,868 | 1.07% | 64,367,151 |
| 2010-07-08 | 2010-07-06 | 50.349 | 1,312,299 | +2,336 | 1.07% | 66,073,578 |
| 2010-07-07 | 2010-07-05 | 47.781 | 1,309,963 | +10,511 | 1.07% | 62,590,862 |
| 2010-07-06 | 2010-07-02 | 48.466 | 1,299,452 | +12,379 | 1.06% | 62,978,799 |
| 2010-07-05 | 2010-06-30 | 50.521 | 1,287,073 | +19,386 | 1.05% | 65,023,882 |
| 2010-07-02 | 2010-06-29 | 52.062 | 1,267,687 | +9,576 | 1.04% | 65,998,387 |
| 2010-06-30 | 2010-06-28 | 55.658 | 1,258,111 | +6,773 | 1.03% | 70,024,500 |
| 2010-06-29 | 2010-06-25 | 56.857 | 1,251,338 | -700 | 1.02% | 71,147,626 |
| 2010-06-28 | 2010-06-24 | 56.686 | 1,252,038 | +1,168 | 1.02% | 70,973,007 |
| 2010-06-25 | 2010-06-23 | 56.172 | 1,250,870 | +17,517 | 1.02% | 70,264,137 |
| 2010-06-24 | 2010-06-22 | 58.056 | 1,233,353 | +2,803 | 1.01% | 71,603,589 |
| 2010-06-23 | 2010-06-21 | 58.399 | 1,230,550 | +2,336 | 1.01% | 71,862,338 |
| 2010-06-22 | 2010-06-18 | 57.028 | 1,228,214 | +10,977 | 1.00% | 70,043,200 |
| 2010-06-21 | 2010-06-17 | 58.056 | 1,217,237 | -4,905 | 0.99% | 70,667,958 |
| 2010-06-18 | 2010-06-15 | 57.200 | 1,222,142 | -9,576 | 1.00% | 69,906,223 |
| 2010-06-17 | 2010-06-14 | 58.227 | 1,231,718 | -11,912 | 1.01% | 71,719,608 |
| 2010-06-15 | 2010-06-11 | 54.288 | 1,243,630 | -2,803 | 1.02% | 67,514,670 |
| 2010-06-14 | 2010-06-10 | 51.377 | 1,246,433 | +17,518 | 1.02% | 64,038,020 |
| 2010-06-11 | 2010-06-09 | 52.747 | 1,228,915 | +4,671 | 1.00% | 64,821,677 |
| 2010-06-10 | 2010-06-08 | 54.117 | 1,224,244 | +3,270 | 1.00% | 66,252,576 |
| 2010-06-09 | 2010-06-07 | 53.603 | 1,220,974 | -29,896 | 1.00% | 65,448,312 |
| 2010-06-08 | 2010-06-04 | 55.145 | 1,250,870 | +1,051 | 1.02% | 68,978,818 |
| 2010-06-07 | 2010-06-03 | 54.460 | 1,249,819 | -59,794 | 1.02% | 68,064,701 |
| 2010-06-04 | 2010-06-02 | 50.178 | 1,309,613 | -700 | 1.07% | 65,714,060 |
| 2010-06-03 | 2010-06-01 | 52.747 | 1,310,313 | -3,737 | 1.07% | 69,115,183 |
| 2010-06-02 | 2010-05-31 | 53.946 | 1,314,050 | -2,336 | 1.07% | 70,887,579 |
| 2010-06-01 | 2010-05-28 | 52.747 | 1,316,386 | -37,838 | 1.08% | 69,435,516 |
| 2010-05-31 | 2010-05-27 | 51.548 | 1,354,224 | +20,087 | 1.11% | 69,807,920 |
| 2010-05-28 | 2010-05-26 | 43.842 | 1,334,137 | -11,211 | 1.09% | 58,490,872 |
| 2010-05-27 | 2010-05-25 | 42.985 | 1,345,348 | +5,605 | 1.10% | 57,830,382 |
| 2010-05-26 | 2010-05-24 | 50.521 | 1,339,743 | -18,685 | 1.10% | 67,684,810 |
| 2010-05-25 | 2010-05-20 | 50.349 | 1,358,428 | +45,545 | 1.11% | 68,396,150 |
| 2010-05-24 | 2010-05-19 | 56.001 | 1,312,883 | +5,372 | 1.07% | 73,522,705 |
| 2010-05-20 | 2010-05-18 | 58.399 | 1,307,511 | +24,292 | 1.07% | 76,356,749 |
| 2010-05-19 | 2010-05-17 | 61.285 | 1,283,219 | -20,715 | 1.05% | 78,641,469 |
| 2010-05-18 | 2010-05-14 | 62.982 | 1,303,934 | -2,592 | 1.06% | 82,124,579 |
| 2010-05-17 | 2010-05-13 | 62.133 | 1,306,526 | -15,079 | 1.06% | 81,178,828 |
| 2010-05-14 | 2010-05-12 | 57.210 | 1,321,605 | +5,183 | 1.07% | 75,609,299 |
| 2010-05-13 | 2010-05-11 | 60.266 | 1,316,422 | +15,787 | 1.07% | 79,335,419 |
| 2010-05-12 | 2010-05-10 | 61.285 | 1,300,635 | -2,827 | 1.05% | 79,708,801 |
| 2010-05-11 | 2010-05-07 | 56.022 | 1,303,462 | -25,683 | 1.06% | 73,022,374 |
| 2010-05-10 | 2010-05-06 | 58.059 | 1,329,145 | +21,206 | 1.08% | 77,168,863 |
| 2010-05-07 | 2010-05-05 | 61.964 | 1,307,939 | +3,534 | 1.06% | 81,044,583 |
| 2010-05-06 | 2010-05-04 | 65.698 | 1,304,405 | +1,178 | 1.06% | 85,697,283 |
| 2010-05-05 | 2010-05-03 | 66.547 | 1,303,227 | -707 | 1.06% | 86,726,091 |
| 2010-05-04 | 2010-04-30 | 67.566 | 1,303,934 | +3,299 | 1.06% | 88,101,300 |
| 2010-05-03 | 2010-04-29 | 65.189 | 1,300,635 | +18,850 | 1.05% | 84,787,201 |
| 2010-04-30 | 2010-04-28 | 71.640 | 1,281,785 | +26,861 | 1.04% | 91,827,185 |
| 2010-04-29 | 2010-04-27 | 74.187 | 1,254,924 | -7,776 | 1.02% | 93,098,460 |
| 2010-04-28 | 2010-04-26 | 73.338 | 1,262,700 | -1,178 | 1.02% | 92,603,534 |
| 2010-04-27 | 2010-04-23 | 71.131 | 1,263,878 | +29,453 | 1.02% | 89,900,646 |
| 2010-04-26 | 2010-04-22 | 70.791 | 1,234,425 | -20,591 | 1.00% | 87,386,511 |
| 2010-04-23 | 2010-04-21 | 71.131 | 1,255,016 | -10,603 | 1.02% | 89,270,285 |
| 2010-04-22 | 2010-04-20 | 66.038 | 1,265,619 | +13,667 | 1.03% | 83,578,818 |
| 2010-04-21 | 2010-04-19 | 66.547 | 1,251,952 | -23,798 | 1.01% | 83,313,884 |
| 2010-04-20 | 2010-04-16 | 69.094 | 1,275,750 | +23,326 | 1.04% | 88,146,206 |
| 2010-04-19 | 2010-04-15 | 65.359 | 1,252,424 | -13,666 | 1.02% | 81,856,985 |
| 2010-04-16 | 2010-04-14 | 67.736 | 1,266,090 | -24,033 | 1.03% | 85,759,277 |
| 2010-04-15 | 2010-04-13 | 64.340 | 1,290,123 | -43,119 | 1.05% | 83,006,856 |
| 2010-04-14 | 2010-04-12 | 65.868 | 1,333,242 | -4,124 | 1.09% | 87,818,163 |
| 2010-04-13 | 2010-04-09 | 58.229 | 1,337,366 | -34,636 | 1.09% | 77,873,202 |
| 2010-04-12 | 2010-04-08 | 55.173 | 1,372,002 | +44,297 | 1.12% | 75,697,536 |
| 2010-04-09 | 2010-04-07 | 56.531 | 1,327,705 | +6,597 | 1.08% | 75,056,699 |
| 2010-04-08 | 2010-04-01 | 57.550 | 1,321,108 | +1,650 | 1.08% | 76,029,416 |
| 2010-04-07 | 2010-03-31 | 57.380 | 1,319,458 | -4,713 | 1.08% | 75,710,464 |
| 2010-04-01 | 2010-03-30 | 57.719 | 1,324,171 | +707 | 1.08% | 76,430,487 |
| 2010-03-31 | 2010-03-29 | 58.908 | 1,323,464 | -61,733 | 1.08% | 77,962,408 |
| 2010-03-30 | 2010-03-26 | 57.889 | 1,385,197 | -5,419 | 1.14% | 80,188,032 |
| 2010-03-29 | 2010-03-25 | 56.361 | 1,390,616 | +471 | 1.14% | 78,377,055 |
| 2010-03-26 | 2010-03-24 | 56.361 | 1,390,145 | +8,954 | 1.14% | 78,350,509 |
| 2010-03-25 | 2010-03-23 | 58.059 | 1,381,191 | -18,614 | 1.13% | 80,190,603 |
| 2010-03-24 | 2010-03-22 | 57.719 | 1,399,805 | -24,505 | 1.15% | 80,796,043 |
| 2010-03-23 | 2010-03-19 | 56.022 | 1,424,310 | +8,011 | 1.17% | 79,792,505 |
| 2010-03-22 | 2010-03-18 | 57.889 | 1,416,299 | +12,252 | 1.16% | 81,988,504 |
| 2010-03-19 | 2010-03-17 | 58.568 | 1,404,047 | -12,959 | 1.15% | 82,232,667 |
| 2010-03-18 | 2010-03-16 | 53.985 | 1,417,006 | +2,356 | 1.16% | 76,496,655 |
| 2010-03-17 | 2010-03-15 | 54.494 | 1,414,650 | -5,419 | 1.16% | 77,089,934 |
| 2010-03-16 | 2010-03-12 | 53.136 | 1,420,069 | +19,792 | 1.16% | 75,456,633 |
| 2010-03-15 | 2010-03-11 | 54.834 | 1,400,277 | +21,442 | 1.15% | 76,782,123 |
| 2010-03-12 | 2010-03-10 | 56.871 | 1,378,835 | -2,828 | 1.13% | 78,415,288 |
| 2010-03-11 | 2010-03-09 | 55.852 | 1,381,663 | -15,786 | 1.13% | 77,168,785 |
| 2010-03-10 | 2010-03-08 | 57.889 | 1,397,449 | +6,362 | 1.15% | 80,897,292 |
| 2010-03-09 | 2010-03-05 | 57.380 | 1,391,087 | -27,097 | 1.14% | 79,820,534 |
| 2010-03-08 | 2010-03-04 | 54.494 | 1,418,184 | -12,252 | 1.16% | 77,282,515 |
| 2010-03-05 | 2010-03-03 | 54.834 | 1,430,436 | +10,838 | 1.17% | 78,435,847 |
| 2010-03-04 | 2010-03-02 | 53.985 | 1,419,598 | +6,362 | 1.16% | 76,636,583 |
| 2010-03-03 | 2010-03-01 | 50.759 | 1,413,236 | -20,735 | 1.16% | 71,734,738 |
| 2010-03-02 | 2010-02-26 | 48.383 | 1,433,971 | +1,178 | 1.18% | 69,379,132 |
| 2010-03-01 | 2010-02-25 | 49.062 | 1,432,793 | -18,994 | 1.17% | 70,295,080 |
| 2010-02-26 | 2010-02-24 | 49.062 | 1,451,787 | +7,776 | 1.19% | 71,226,955 |
| 2010-02-25 | 2010-02-23 | 48.552 | 1,444,011 | -15,551 | 1.18% | 70,110,033 |
| 2010-02-24 | 2010-02-22 | 46.855 | 1,459,562 | +235 | 1.20% | 68,387,270 |
| 2010-02-23 | 2010-02-19 | 42.950 | 1,459,327 | -11,074 | 1.20% | 62,678,237 |
| 2010-02-22 | 2010-02-18 | 42.441 | 1,470,401 | -55,607 | 1.21% | 62,405,007 |
| 2010-02-19 | 2010-02-17 | 42.780 | 1,526,008 | -19,085 | 1.25% | 65,283,133 |
| 2010-02-18 | 2010-02-12 | 42.441 | 1,545,093 | +6,362 | 1.27% | 65,574,995 |
| 2010-02-17 | 2010-02-11 | 40.064 | 1,538,731 | -707 | 1.26% | 61,647,908 |
| 2010-02-12 | 2010-02-10 | 40.234 | 1,539,438 | +942 | 1.26% | 61,937,573 |
| 2010-02-11 | 2010-02-09 | 40.064 | 1,538,496 | -2,120 | 1.26% | 61,638,493 |
| 2010-02-10 | 2010-02-08 | 39.385 | 1,540,616 | -1,885 | 1.26% | 60,677,269 |
| 2010-02-09 | 2010-02-05 | 38.706 | 1,542,501 | +4,477 | 1.27% | 59,704,070 |
| 2010-02-08 | 2010-02-04 | 40.404 | 1,538,024 | +3,416 | 1.26% | 62,141,782 |
| 2010-02-04 | 2010-02-02 | 40.234 | 1,534,608 | +4,006 | 1.26% | 61,743,243 |
| 2010-02-03 | 2010-02-01 | 41.422 | 1,530,602 | +7,540 | 1.26% | 63,400,946 |
| 2010-02-02 | 2010-01-29 | 37.687 | 1,523,062 | +1,413 | 1.25% | 57,400,304 |
| 2010-02-01 | 2010-01-28 | 36.499 | 1,521,649 | +12,017 | 1.25% | 55,538,811 |
| 2010-01-29 | 2010-01-27 | 36.669 | 1,509,632 | +27,097 | 1.24% | 55,356,482 |
| 2010-01-28 | 2010-01-26 | 39.046 | 1,482,535 | +18,849 | 1.22% | 57,886,385 |
| 2010-01-27 | 2010-01-25 | 44.308 | 1,463,686 | -3,770 | 1.21% | 64,853,297 |
| 2010-01-26 | 2010-01-22 | 41.083 | 1,467,456 | +1,414 | 1.21% | 60,287,058 |
| 2010-01-25 | 2010-01-21 | 39.046 | 1,466,042 | +8,011 | 1.21% | 57,242,407 |
| 2010-01-22 | 2010-01-20 | 39.894 | 1,458,031 | +5,184 | 1.20% | 58,167,213 |
| 2010-01-21 | 2010-01-19 | 41.083 | 1,452,847 | -2,121 | 1.20% | 59,686,881 |
| 2010-01-20 | 2010-01-18 | 42.101 | 1,454,968 | -38,170 | 1.20% | 61,256,017 |
| 2010-01-19 | 2010-01-15 | 38.706 | 1,493,138 | +48,302 | 1.23% | 57,793,425 |
| 2010-01-18 | 2010-01-14 | 35.990 | 1,444,836 | -7,540 | 1.19% | 51,999,366 |
| 2010-01-15 | 2010-01-13 | 33.783 | 1,452,376 | +1,178 | 1.20% | 49,065,449 |
| 2010-01-14 | 2010-01-12 | 34.122 | 1,451,198 | -28,981 | 1.20% | 49,518,373 |
| 2010-01-13 | 2010-01-11 | 32.085 | 1,480,179 | +85,766 | 1.22% | 47,491,915 |
| 2010-01-12 | 2010-01-08 | 30.388 | 1,394,413 | +7,069 | 1.15% | 42,372,890 |
| 2010-01-11 | 2010-01-07 | 31.067 | 1,387,344 | -22,148 | 1.14% | 43,100,160 |
| 2010-01-08 | 2010-01-06 | 31.915 | 1,409,492 | +2,827 | 1.16% | 44,984,625 |
| 2010-01-07 | 2010-01-05 | 31.067 | 1,406,665 | -20,264 | 1.16% | 43,700,399 |
| 2010-01-06 | 2010-01-04 | 29.030 | 1,426,929 | +8,247 | 1.18% | 41,423,054 |
| 2010-01-05 | 2009-12-31 | 25.295 | 1,418,682 | +471 | 1.17% | 35,885,166 |
| 2010-01-04 | 2009-12-29 | 25.295 | 1,418,211 | -2,591 | 1.17% | 35,873,252 |
| 2009-12-30 | 2009-12-28 | 25.295 | 1,420,802 | +471 | 1.17% | 35,938,791 |
| 2009-12-29 | 2009-12-24 | 25.464 | 1,420,331 | -1,649 | 1.17% | 36,167,997 |
| 2009-12-23 | 2009-12-21 | 23.427 | 1,421,980 | +1,885 | 1.17% | 33,313,189 |
| 2009-12-21 | 2009-12-17 | 24.106 | 1,420,095 | +471 | 1.17% | 34,233,348 |
| 2009-12-18 | 2009-12-16 | 24.955 | 1,419,624 | +3,534 | 1.17% | 35,426,994 |
| 2009-12-17 | 2009-12-15 | 25.295 | 1,416,090 | -5,890 | 1.17% | 35,819,602 |
| 2009-12-16 | 2009-12-14 | 24.446 | 1,421,980 | +942 | 1.17% | 34,761,589 |
| 2009-12-15 | 2009-12-11 | 23.597 | 1,421,038 | -4,006 | 1.17% | 33,532,361 |
| 2009-12-14 | 2009-12-10 | 23.258 | 1,425,044 | -1,413 | 1.18% | 33,143,050 |
| 2009-12-11 | 2009-12-09 | 23.427 | 1,426,457 | +2,592 | 1.18% | 33,418,073 |
| 2009-12-10 | 2009-12-08 | 24.276 | 1,423,865 | +8,718 | 1.18% | 34,565,949 |
| 2009-12-09 | 2009-12-07 | 24.276 | 1,415,147 | -2,357 | 1.17% | 34,354,310 |
| 2009-12-08 | 2009-12-04 | 23.597 | 1,417,504 | -3,534 | 1.17% | 33,448,968 |
| 2009-12-04 | 2009-12-02 | 22.918 | 1,421,038 | +19,321 | 1.17% | 32,567,401 |
| 2009-12-03 | 2009-12-01 | 23.767 | 1,401,717 | -27,332 | 1.16% | 33,314,401 |
| 2009-12-02 | 2009-11-30 | 21.390 | 1,429,049 | +18,614 | 1.18% | 30,567,597 |
| 2009-12-01 | 2009-11-27 | 21.051 | 1,410,435 | -17,672 | 1.16% | 29,690,561 |
| 2009-11-30 | 2009-11-26 | 22.069 | 1,428,107 | -20,263 | 1.18% | 31,517,208 |
| 2009-11-27 | 2009-11-25 | 22.748 | 1,448,370 | -38,171 | 1.20% | 32,947,916 |
| 2009-11-26 | 2009-11-24 | 21.560 | 1,486,541 | +7,304 | 1.23% | 32,049,721 |
| 2009-11-24 | 2009-11-20 | 22.409 | 1,479,237 | -5,890 | 1.22% | 33,147,847 |
| 2009-11-23 | 2009-11-19 | 23.088 | 1,485,127 | +1,178 | 1.23% | 34,288,315 |
| 2009-11-20 | 2009-11-18 | 23.088 | 1,483,949 | -7,540 | 1.23% | 34,261,117 |
| 2009-11-19 | 2009-11-17 | 23.767 | 1,491,489 | +13,430 | 1.23% | 35,447,999 |
| 2009-11-18 | 2009-11-16 | 24.106 | 1,478,059 | +1,414 | 1.22% | 35,630,650 |
| 2009-11-17 | 2009-11-13 | 23.767 | 1,476,645 | -15,787 | 1.22% | 35,095,204 |
| 2009-11-16 | 2009-11-12 | 22.579 | 1,492,432 | +3,770 | 1.23% | 33,696,891 |
| 2009-11-13 | 2009-11-11 | 23.597 | 1,488,662 | -14,608 | 1.23% | 35,128,090 |
| 2009-11-12 | 2009-11-10 | 22.239 | 1,503,270 | +2,592 | 1.24% | 33,431,197 |
| 2009-11-11 | 2009-11-09 | 22.748 | 1,500,678 | -17,672 | 1.24% | 34,137,833 |
| 2009-11-10 | 2009-11-06 | 23.427 | 1,518,350 | +1,178 | 1.25% | 35,570,881 |
| 2009-11-09 | 2009-11-05 | 23.937 | 1,517,172 | -20,028 | 1.25% | 36,315,963 |
| 2009-11-06 | 2009-11-04 | 23.767 | 1,537,200 | -17,200 | 1.27% | 36,534,406 |
| 2009-11-05 | 2009-11-03 | 21.899 | 1,554,400 | +9,189 | 1.28% | 34,040,516 |
| 2009-11-04 | 2009-11-02 | 22.748 | 1,545,211 | +9,661 | 1.28% | 35,150,882 |
| 2009-11-03 | 2009-10-30 | 22.409 | 1,535,550 | +7,068 | 1.27% | 34,409,751 |
| 2009-11-02 | 2009-10-29 | 24.446 | 1,528,482 | +36,286 | 1.26% | 37,365,126 |
| 2009-10-30 | 2009-10-28 | 25.634 | 1,492,196 | +7,069 | 1.24% | 38,251,322 |
| 2009-10-29 | 2009-10-27 | 24.785 | 1,485,127 | +17,436 | 1.23% | 36,809,514 |
| 2009-10-28 | 2009-10-23 | 24.616 | 1,467,691 | -2,592 | 1.22% | 36,128,195 |
| 2009-10-27 | 2009-10-22 | 23.427 | 1,470,283 | +8,954 | 1.22% | 34,444,799 |
| 2009-10-23 | 2009-10-21 | 22.918 | 1,461,329 | -14,373 | 1.21% | 33,490,791 |
| 2009-10-22 | 2009-10-20 | 22.579 | 1,475,702 | -13,431 | 1.22% | 33,319,152 |
| 2009-10-21 | 2009-10-19 | 22.579 | 1,489,133 | -9,896 | 1.23% | 33,622,404 |
| 2009-10-20 | 2009-10-16 | 19.862 | 1,499,029 | -8,011 | 1.24% | 29,774,161 |
| 2009-10-19 | 2009-10-15 | 18.504 | 1,507,040 | +40,998 | 1.25% | 27,886,558 |
| 2009-10-16 | 2009-10-14 | 20.202 | 1,466,042 | -13,902 | 1.21% | 29,616,723 |
| 2009-10-15 | 2009-10-13 | 20.032 | 1,479,944 | -28,745 | 1.23% | 29,646,329 |
| 2009-10-14 | 2009-10-12 | 18.504 | 1,508,689 | -23,327 | 1.25% | 27,917,071 |
| 2009-10-13 | 2009-10-09 | 15.448 | 1,532,016 | -6,833 | 1.27% | 23,667,279 |
| 2009-10-12 | 2009-10-08 | 15.448 | 1,538,849 | +942 | 1.27% | 23,772,838 |
| 2009-10-09 | 2009-10-07 | 15.788 | 1,537,907 | -706 | 1.27% | 24,280,446 |
| 2009-10-08 | 2009-10-06 | 15.109 | 1,538,613 | -1,650 | 1.27% | 23,246,793 |
| 2009-10-07 | 2009-10-05 | 15.109 | 1,540,263 | +17,201 | 1.28% | 23,271,722 |
| 2009-10-06 | 2009-10-02 | 15.958 | 1,523,062 | +2,591 | 1.26% | 24,304,633 |
| 2009-10-05 | 2009-09-30 | 16.297 | 1,520,471 | +4,242 | 1.26% | 24,779,527 |
| 2009-10-02 | 2009-09-29 | 16.467 | 1,516,229 | -23,798 | 1.26% | 24,967,794 |
| 2009-09-30 | 2009-09-28 | 14.769 | 1,540,027 | +13,195 | 1.28% | 22,745,277 |
| 2009-09-29 | 2009-09-25 | 14.090 | 1,526,832 | -24,741 | 1.27% | 21,513,595 |
| 2009-09-28 | 2009-09-24 | 14.260 | 1,551,573 | +19,557 | 1.29% | 22,125,604 |
| 2009-09-25 | 2009-09-23 | 14.090 | 1,532,016 | +24,269 | 1.27% | 21,586,639 |
| 2009-09-24 | 2009-09-22 | 13.242 | 1,507,747 | +7,540 | 1.25% | 19,964,880 |
| 2009-09-23 | 2009-09-21 | 12.223 | 1,500,207 | -37,935 | 1.24% | 18,336,959 |
| 2009-09-22 | 2009-09-18 | 11.714 | 1,538,142 | +22,855 | 1.27% | 18,017,277 |
| 2009-09-21 | 2009-09-17 | 12.383 | 1,515,287 | -112,795 | 1.26% | 18,763,822 |
| 2009-09-18 | 2009-09-16 | 11.546 | 1,628,082 | +6,215 | 1.33% | 18,798,364 |
| 2009-09-17 | 2009-09-15 | 9.538 | 1,621,867 | +717 | 1.32% | 15,469,803 |
| 2009-09-16 | 2009-09-14 | 9.706 | 1,621,150 | +5,976 | 1.32% | 15,734,244 |
| 2009-09-15 | 2009-09-11 | 9.706 | 1,615,174 | -5,498 | 1.32% | 15,676,243 |
| 2009-09-14 | 2009-09-10 | 10.208 | 1,620,672 | -7,888 | 1.32% | 16,543,205 |
| 2009-09-11 | 2009-09-09 | 10.208 | 1,628,560 | -13,147 | 1.33% | 16,623,723 |
| 2009-09-10 | 2009-09-08 | 10.375 | 1,641,707 | -37,051 | 1.34% | 17,032,642 |
| 2009-09-09 | 2009-09-07 | 9.706 | 1,678,758 | +11,474 | 1.37% | 16,293,365 |
| 2009-09-08 | 2009-09-04 | 9.873 | 1,667,284 | +32,509 | 1.36% | 16,461,002 |
| 2009-09-07 | 2009-09-03 | 10.040 | 1,634,775 | -24,142 | 1.34% | 16,413,603 |
| 2009-09-04 | 2009-09-02 | 9.204 | 1,658,917 | -15,777 | 1.36% | 15,267,996 |
| 2009-09-03 | 2009-09-01 | 9.371 | 1,674,694 | -28,923 | 1.37% | 15,693,441 |
| 2009-09-02 | 2009-08-31 | 9.371 | 1,703,617 | -12,191 | 1.39% | 15,964,476 |
| 2009-09-01 | 2009-08-28 | 8.702 | 1,715,808 | +16,732 | 1.40% | 14,930,238 |
| 2009-08-31 | 2009-08-27 | 8.869 | 1,699,076 | -2,629 | 1.39% | 15,068,963 |
| 2009-08-28 | 2009-08-26 | 8.869 | 1,701,705 | +23,426 | 1.39% | 15,092,279 |
| 2009-08-27 | 2009-08-25 | 9.204 | 1,678,279 | +27,967 | 1.37% | 15,446,196 |
| 2009-08-26 | 2009-08-24 | 9.036 | 1,650,312 | +116,889 | 1.35% | 14,912,639 |
| 2009-08-25 | 2009-08-21 | 8.534 | 1,533,423 | -3,107 | 1.25% | 13,086,600 |
| 2009-08-24 | 2009-08-20 | 8.116 | 1,536,530 | +3,824 | 1.26% | 12,470,316 |
| 2009-08-21 | 2009-08-19 | 7.949 | 1,532,706 | +7,171 | 1.25% | 12,182,801 |
| 2009-08-20 | 2009-08-18 | 8.116 | 1,525,535 | +32,509 | 1.25% | 12,381,082 |
| 2009-08-19 | 2009-08-17 | 7.865 | 1,493,026 | -1,673 | 1.22% | 11,742,482 |
| 2009-08-17 | 2009-08-13 | 8.200 | 1,494,699 | -5,976 | 1.22% | 12,255,880 |
| 2009-08-13 | 2009-08-11 | 8.534 | 1,500,675 | -8,366 | 1.23% | 12,807,121 |
| 2009-08-12 | 2009-08-10 | 8.534 | 1,509,041 | +4,063 | 1.23% | 12,878,518 |
| 2009-08-11 | 2009-08-07 | 8.702 | 1,504,978 | +2,391 | 1.23% | 13,095,684 |
| 2009-08-10 | 2009-08-06 | 8.869 | 1,502,587 | -8,366 | 1.23% | 13,326,318 |
| 2009-08-07 | 2009-08-05 | 8.702 | 1,510,953 | -55,696 | 1.23% | 13,147,676 |
| 2009-08-06 | 2009-08-04 | 8.869 | 1,566,649 | +1,673 | 1.28% | 13,894,479 |
| 2009-08-05 | 2009-08-03 | 9.036 | 1,564,976 | +5,737 | 1.28% | 14,141,521 |
| 2009-08-04 | 2009-07-31 | 8.869 | 1,559,239 | -6,454 | 1.27% | 13,828,760 |
| 2009-08-03 | 2009-07-30 | 8.869 | 1,565,693 | +14,820 | 1.28% | 13,886,000 |
| 2009-07-30 | 2009-07-28 | 9.036 | 1,550,873 | +478 | 1.27% | 14,014,083 |
| 2009-07-29 | 2009-07-27 | 9.036 | 1,550,395 | +13,147 | 1.27% | 14,009,764 |
| 2009-07-28 | 2009-07-24 | 9.371 | 1,537,248 | -8,366 | 1.26% | 14,405,444 |
| 2009-07-27 | 2009-07-23 | 9.204 | 1,545,614 | +2,391 | 1.26% | 14,225,201 |
| 2009-07-24 | 2009-07-22 | 9.036 | 1,543,223 | +10,039 | 1.26% | 13,944,956 |
| 2009-07-23 | 2009-07-21 | 9.204 | 1,533,184 | +5,259 | 1.25% | 14,110,801 |
| 2009-07-22 | 2009-07-20 | 8.367 | 1,527,925 | +5,737 | 1.25% | 12,783,999 |
| 2009-07-21 | 2009-07-17 | 8.200 | 1,522,188 | +3,346 | 1.24% | 12,481,278 |
| 2009-07-20 | 2009-07-16 | 8.367 | 1,518,842 | +9,562 | 1.24% | 12,708,002 |
| 2009-07-17 | 2009-07-15 | 8.367 | 1,509,280 | -1,195 | 1.23% | 12,627,998 |
| 2009-07-16 | 2009-07-14 | 8.116 | 1,510,475 | -2,391 | 1.23% | 12,258,857 |
| 2009-07-15 | 2009-07-13 | 7.865 | 1,512,866 | -5,976 | 1.24% | 11,898,522 |
| 2009-07-14 | 2009-07-10 | 7.698 | 1,518,842 | +14,343 | 1.24% | 11,691,362 |
| 2009-07-13 | 2009-07-09 | 8.032 | 1,504,499 | +956 | 1.23% | 12,084,476 |
| 2009-07-10 | 2009-07-08 | 8.032 | 1,503,543 | -29,880 | 1.23% | 12,076,797 |
| 2009-07-09 | 2009-07-07 | 8.200 | 1,533,423 | +3,825 | 1.25% | 12,573,400 |
| 2009-07-08 | 2009-07-06 | 8.534 | 1,529,598 | +1,195 | 1.25% | 13,053,957 |
| 2009-07-07 | 2009-07-03 | 8.534 | 1,528,403 | +3,824 | 1.25% | 13,043,758 |
| 2009-07-06 | 2009-07-02 | 8.200 | 1,524,579 | -239 | 1.25% | 12,500,883 |
| 2009-07-03 | 2009-06-30 | 8.367 | 1,524,818 | -7,171 | 1.25% | 12,758,003 |
| 2009-07-02 | 2009-06-29 | 8.534 | 1,531,989 | +2,152 | 1.25% | 13,074,362 |
| 2009-06-30 | 2009-06-26 | 8.702 | 1,529,837 | -155,375 | 1.25% | 13,311,996 |
| 2009-06-29 | 2009-06-25 | 8.869 | 1,685,212 | +5,976 | 1.38% | 14,946,004 |
| 2009-06-26 | 2009-06-24 | 8.869 | 1,679,236 | -2,390 | 1.38% | 14,893,004 |
| 2009-06-25 | 2009-06-23 | 8.702 | 1,681,626 | +6,454 | 1.38% | 14,632,800 |
| 2009-06-24 | 2009-06-22 | 9.036 | 1,675,172 | +56,652 | 1.37% | 15,137,280 |
| 2009-06-23 | 2009-06-19 | 8.534 | 1,618,520 | +19,123 | 1.33% | 13,812,838 |
| 2009-06-22 | 2009-06-18 | 9.036 | 1,599,397 | +8,605 | 1.31% | 14,452,558 |
| 2009-06-19 | 2009-06-17 | 9.204 | 1,590,792 | -4,542 | 1.30% | 14,641,001 |
| 2009-06-18 | 2009-06-16 | 9.036 | 1,595,334 | -26,533 | 1.31% | 14,415,844 |
| 2009-06-17 | 2009-06-15 | 9.371 | 1,621,867 | -102,308 | 1.33% | 15,198,403 |
| 2009-06-16 | 2009-06-12 | 9.538 | 1,724,175 | +3,108 | 1.41% | 16,445,644 |
| 2009-06-15 | 2009-06-11 | 9.706 | 1,721,067 | +6,932 | 1.41% | 16,703,999 |
| 2009-06-12 | 2009-06-10 | 9.873 | 1,714,135 | -10,757 | 1.40% | 16,923,560 |
| 2009-06-11 | 2009-06-09 | 9.873 | 1,724,892 | -4,302 | 1.41% | 17,029,763 |
| 2009-06-10 | 2009-06-08 | 10.375 | 1,729,194 | -1,674 | 1.42% | 17,940,316 |
| 2009-06-09 | 2009-06-05 | 10.542 | 1,730,868 | -956 | 1.42% | 18,247,324 |
| 2009-06-08 | 2009-06-04 | 10.375 | 1,731,824 | +8,845 | 1.42% | 17,967,602 |
| 2009-06-05 | 2009-06-03 | 10.375 | 1,722,979 | +6,454 | 1.41% | 17,875,836 |
| 2009-06-04 | 2009-06-02 | 10.040 | 1,716,525 | -19,123 | 1.41% | 17,234,396 |
| 2009-06-03 | 2009-06-01 | 9.538 | 1,735,648 | -45,417 | 1.42% | 16,555,077 |
| 2009-06-02 | 2009-05-29 | 8.702 | 1,781,065 | -3,108 | 1.46% | 15,498,076 |
| 2009-06-01 | 2009-05-27 | 9.036 | 1,784,173 | -2,868 | 1.46% | 16,122,241 |
| 2009-05-29 | 2009-05-26 | 9.706 | 1,787,041 | +4,302 | 1.47% | 17,344,317 |
| 2009-05-27 | 2009-05-25 | 8.534 | 1,782,739 | +36,334 | 1.46% | 15,214,323 |
| 2009-05-26 | 2009-05-22 | 8.032 | 1,746,405 | +6,693 | 1.43% | 14,027,520 |
| 2009-05-25 | 2009-05-21 | 7.865 | 1,739,712 | -22,709 | 1.43% | 13,682,640 |
| 2009-05-22 | 2009-05-20 | 8.032 | 1,762,421 | +6,933 | 1.44% | 14,156,164 |
| 2009-05-21 | 2009-05-19 | 7.949 | 1,755,488 | -26,295 | 1.44% | 13,953,597 |
| 2009-05-20 | 2009-05-18 | 8.116 | 1,781,783 | +15,538 | 1.46% | 14,460,764 |
| 2009-05-19 | 2009-05-15 | 7.698 | 1,766,245 | +3,585 | 1.45% | 13,595,759 |
| 2009-05-18 | 2009-05-14 | 7.614 | 1,762,660 | -6,932 | 1.45% | 13,420,683 |
| 2009-05-15 | 2009-05-13 | 7.698 | 1,769,592 | -34,660 | 1.45% | 13,621,523 |
| 2009-05-14 | 2009-05-12 | 7.781 | 1,804,252 | +10,757 | 1.48% | 14,039,280 |
| 2009-05-13 | 2009-05-11 | 7.865 | 1,793,495 | +26,294 | 1.47% | 14,105,637 |
| 2009-05-12 | 2009-05-08 | 7.530 | 1,767,201 | +19,601 | 1.45% | 13,307,398 |
| 2009-05-11 | 2009-05-07 | 7.363 | 1,747,600 | +52,349 | 1.43% | 12,867,358 |
| 2009-05-08 | 2009-05-06 | 7.698 | 1,695,251 | -34,182 | 1.39% | 13,049,279 |
| 2009-05-07 | 2009-05-05 | 7.363 | 1,729,433 | +31,553 | 1.42% | 12,733,597 |
| 2009-05-06 | 2009-05-04 | 7.363 | 1,697,880 | +1,673 | 1.39% | 12,501,276 |
| 2009-05-05 | 2009-04-30 | 7.196 | 1,696,207 | +5,976 | 1.39% | 12,205,118 |
| 2009-05-04 | 2009-04-29 | 7.112 | 1,690,231 | -2,630 | 1.39% | 12,020,698 |
| 2009-04-29 | 2009-04-27 | 7.028 | 1,692,861 | -168,760 | 1.39% | 11,897,762 |
| 2009-04-28 | 2009-04-24 | 7.614 | 1,861,621 | +5,976 | 1.53% | 14,174,161 |
| 2009-04-27 | 2009-04-23 | 7.196 | 1,855,645 | -25,099 | 1.52% | 13,352,360 |
| 2009-04-24 | 2009-04-22 | 7.028 | 1,880,744 | -35,855 | 1.54% | 13,218,241 |
| 2009-04-23 | 2009-04-21 | 7.363 | 1,916,599 | +4,302 | 1.57% | 14,111,677 |
| 2009-04-22 | 2009-04-20 | 7.196 | 1,912,297 | +3,108 | 1.57% | 13,760,002 |
| 2009-04-21 | 2009-04-17 | 7.447 | 1,909,189 | +25,577 | 1.57% | 14,216,858 |
| 2009-04-20 | 2009-04-16 | 7.781 | 1,883,612 | -13,386 | 1.54% | 14,656,797 |
| 2009-04-17 | 2009-04-15 | 7.363 | 1,896,998 | -7,172 | 1.56% | 13,967,357 |
| 2009-04-16 | 2009-04-14 | 7.698 | 1,904,170 | +30,836 | 1.56% | 14,657,444 |
| 2009-04-15 | 2009-04-09 | 8.200 | 1,873,334 | +7,649 | 1.54% | 15,360,522 |
| 2009-04-14 | 2009-04-08 | 7.781 | 1,865,685 | +41,593 | 1.53% | 14,517,304 |
| 2009-04-09 | 2009-04-07 | 8.200 | 1,824,092 | +13,625 | 1.50% | 14,956,759 |
| 2009-04-08 | 2009-04-06 | 8.534 | 1,810,467 | -83,663 | 1.48% | 15,450,960 |
| 2009-04-07 | 2009-04-03 | 8.702 | 1,894,130 | +76,731 | 1.55% | 16,481,920 |
| 2009-04-06 | 2009-04-02 | 7.363 | 1,817,399 | -11,713 | 1.49% | 13,381,280 |
| 2009-04-03 | 2009-04-01 | 7.447 | 1,829,112 | -8,844 | 1.50% | 13,620,561 |
| 2009-04-01 | 2009-03-30 | 6.777 | 1,837,956 | -6,454 | 1.51% | 12,456,178 |
| 2009-03-31 | 2009-03-27 | 7.112 | 1,844,410 | +2,868 | 1.51% | 13,117,198 |
| 2009-03-30 | 2009-03-26 | 7.196 | 1,841,542 | +8,845 | 1.51% | 13,250,881 |
| 2009-03-27 | 2009-03-25 | 7.279 | 1,832,697 | -13,626 | 1.50% | 13,340,577 |
| 2009-03-26 | 2009-03-24 | 6.526 | 1,846,323 | -10,995 | 1.51% | 12,049,443 |
| 2009-03-25 | 2009-03-23 | 6.610 | 1,857,318 | -6,932 | 1.52% | 12,276,598 |
| 2009-03-24 | 2009-03-20 | 6.443 | 1,864,250 | -956 | 1.53% | 12,010,458 |
| 2009-03-23 | 2009-03-19 | 6.526 | 1,865,206 | +3,346 | 1.53% | 12,172,677 |
| 2009-03-20 | 2009-03-18 | 6.526 | 1,861,860 | +1,912 | 1.53% | 12,150,840 |
| 2009-03-19 | 2009-03-17 | 6.694 | 1,859,948 | -5,976 | 1.53% | 12,449,602 |
| 2009-03-18 | 2009-03-16 | 6.443 | 1,865,924 | -5,976 | 1.53% | 12,021,243 |
| 2009-03-17 | 2009-03-13 | 6.275 | 1,871,900 | -25,098 | 1.54% | 11,746,503 |
| 2009-03-16 | 2009-03-12 | 6.108 | 1,896,998 | -16,255 | 1.56% | 11,586,558 |
| 2009-03-13 | 2009-03-11 | 6.108 | 1,913,253 | +7,888 | 1.57% | 11,685,840 |
| 2009-03-12 | 2009-03-10 | 6.108 | 1,905,365 | -2,390 | 1.56% | 11,637,662 |
| 2009-03-11 | 2009-03-09 | 5.941 | 1,907,755 | +239 | 1.56% | 11,333,020 |
| 2009-03-10 | 2009-03-06 | 6.108 | 1,907,516 | +11,952 | 1.56% | 11,650,800 |
| 2009-03-06 | 2009-03-04 | 6.443 | 1,895,564 | -2,152 | 1.55% | 12,212,199 |
| 2009-03-05 | 2009-03-03 | 6.108 | 1,897,716 | +5,976 | 1.56% | 11,590,943 |
| 2009-03-04 | 2009-03-02 | 5.773 | 1,891,740 | +23,187 | 1.55% | 10,921,322 |
| 2009-03-03 | 2009-02-27 | 6.108 | 1,868,553 | -27,011 | 1.53% | 11,412,820 |
| 2009-03-02 | 2009-02-26 | 6.275 | 1,895,564 | +239 | 1.55% | 11,894,999 |
| 2009-02-27 | 2009-02-25 | 6.443 | 1,895,325 | -7,171 | 1.55% | 12,210,659 |
| 2009-02-26 | 2009-02-24 | 6.694 | 1,902,496 | +239 | 1.56% | 12,734,398 |
| 2009-02-25 | 2009-02-23 | 6.777 | 1,902,257 | -717 | 1.56% | 12,891,959 |
| 2009-02-24 | 2009-02-20 | 7.028 | 1,902,974 | +15,298 | 1.56% | 13,374,478 |
| 2009-02-23 | 2009-02-19 | 7.279 | 1,887,676 | -7,649 | 1.55% | 13,740,780 |
| 2009-02-20 | 2009-02-18 | 6.945 | 1,895,325 | +11,713 | 1.55% | 13,162,139 |
| 2009-02-19 | 2009-02-17 | 6.777 | 1,883,612 | -7,889 | 1.55% | 12,765,598 |
| 2009-02-18 | 2009-02-16 | 6.610 | 1,891,501 | +11,474 | 1.55% | 12,502,543 |
| 2009-02-17 | 2009-02-13 | 6.777 | 1,880,027 | -2,151 | 1.54% | 12,741,302 |
| 2009-02-16 | 2009-02-12 | 6.694 | 1,882,178 | -12,669 | 1.54% | 12,598,399 |
| 2009-02-13 | 2009-02-11 | 6.526 | 1,894,847 | -12,191 | 1.55% | 12,366,120 |
| 2009-02-12 | 2009-02-10 | 6.610 | 1,907,038 | +2,390 | 1.56% | 12,605,240 |
| 2009-02-11 | 2009-02-09 | 6.777 | 1,904,648 | +3,108 | 1.56% | 12,908,163 |
| 2009-02-10 | 2009-02-06 | 7.112 | 1,901,540 | -12,669 | 1.56% | 13,523,499 |
| 2009-02-09 | 2009-02-05 | 6.359 | 1,914,209 | -478 | 1.57% | 12,172,160 |
| 2009-02-06 | 2009-02-04 | 6.526 | 1,914,687 | +39,919 | 1.57% | 12,495,599 |
| 2009-02-05 | 2009-02-03 | 5.773 | 1,874,768 | -16,733 | 1.54% | 10,823,340 |
| 2009-02-04 | 2009-02-02 | 5.438 | 1,891,501 | -4,780 | 1.55% | 10,286,902 |
| 2009-02-03 | 2009-01-30 | 5.438 | 1,896,281 | +1,434 | 1.56% | 10,312,898 |
| 2009-02-02 | 2009-01-29 | 5.271 | 1,894,847 | -13,386 | 1.55% | 9,988,020 |
| 2009-01-30 | 2009-01-23 | 5.020 | 1,908,233 | +28,684 | 1.57% | 9,579,599 |
| 2009-01-29 | 2009-01-22 | 4.936 | 1,879,549 | -30,118 | 1.54% | 9,278,342 |
| 2009-01-22 | 2009-01-20 | 5.522 | 1,909,667 | +19,123 | 1.57% | 10,545,478 |
| 2009-01-21 | 2009-01-19 | 5.689 | 1,890,544 | +5,976 | 1.55% | 10,756,238 |
| 2009-01-20 | 2009-01-16 | 5.773 | 1,884,568 | +5,975 | 1.55% | 10,879,917 |
| 2009-01-19 | 2009-01-15 | 5.857 | 1,878,593 | +23,904 | 1.54% | 11,002,603 |
| 2009-01-16 | 2009-01-14 | 6.024 | 1,854,689 | -8,844 | 1.52% | 11,172,961 |
| 2009-01-15 | 2009-01-13 | 5.689 | 1,863,533 | +20,796 | 1.53% | 10,602,559 |
| 2009-01-14 | 2009-01-12 | 5.941 | 1,842,737 | +11,713 | 1.51% | 10,946,780 |
| 2009-01-13 | 2009-01-09 | 6.359 | 1,831,024 | +7,171 | 1.50% | 11,643,199 |
| 2009-01-12 | 2009-01-08 | 6.610 | 1,823,853 | -22,709 | 1.50% | 12,055,400 |
| 2009-01-09 | 2009-01-07 | 6.359 | 1,846,562 | -6,693 | 1.51% | 11,742,003 |
| 2009-01-08 | 2009-01-06 | 7.279 | 1,853,255 | +4,064 | 1.52% | 13,490,223 |
| 2009-01-07 | 2009-01-05 | 6.945 | 1,849,191 | +14,820 | 1.52% | 12,841,760 |
| 2009-01-06 | 2009-01-02 | 6.861 | 1,834,371 | +34,422 | 1.50% | 12,585,362 |
| 2009-01-05 | 2008-12-31 | 5.857 | 1,799,949 | +5,019 | 1.48% | 10,541,998 |
| 2009-01-02 | 2008-12-29 | 5.941 | 1,794,930 | -717 | 1.47% | 10,662,783 |
| 2008-12-30 | 2008-12-24 | 5.689 | 1,795,647 | +29,880 | 1.47% | 10,216,322 |
| 2008-12-29 | 2008-12-22 | 6.024 | 1,765,767 | -13,625 | 1.45% | 10,637,280 |
| 2008-12-23 | 2008-12-19 | 5.355 | 1,779,392 | +5,259 | 1.46% | 9,528,319 |
| 2008-12-22 | 2008-12-18 | 5.355 | 1,774,133 | +8,844 | 1.46% | 9,500,158 |
| 2008-12-19 | 2008-12-17 | 5.522 | 1,765,289 | +11,713 | 1.45% | 9,748,200 |
| 2008-12-18 | 2008-12-16 | 5.271 | 1,753,576 | +14,581 | 1.44% | 9,243,359 |
| 2008-12-17 | 2008-12-15 | 5.438 | 1,738,995 | -8,844 | 1.43% | 9,457,501 |
| 2008-12-16 | 2008-12-12 | 5.355 | 1,747,839 | +15,059 | 1.43% | 9,359,359 |
| 2008-12-15 | 2008-12-11 | 4.853 | 1,732,780 | -16,733 | 1.42% | 8,408,840 |
| 2008-12-12 | 2008-12-10 | 4.936 | 1,749,513 | +26,773 | 1.44% | 8,636,422 |
| 2008-12-11 | 2008-12-09 | 4.769 | 1,722,740 | -1,913 | 1.41% | 8,215,978 |
| 2008-12-10 | 2008-12-08 | 4.853 | 1,724,653 | -7,410 | 1.41% | 8,369,402 |
| 2008-12-09 | 2008-12-05 | 4.853 | 1,732,063 | -16,971 | 1.42% | 8,405,361 |
| 2008-12-08 | 2008-12-04 | 4.936 | 1,749,034 | -1,435 | 1.43% | 8,634,058 |
| 2008-12-05 | 2008-12-03 | 4.685 | 1,750,469 | -37,289 | 1.44% | 8,201,762 |
| 2008-12-04 | 2008-12-02 | 3.313 | 1,787,758 | -5,020 | 1.47% | 5,923,367 |
| 2008-12-03 | 2008-12-01 | 3.313 | 1,792,778 | +6,693 | 1.47% | 5,939,999 |
| 2008-12-02 | 2008-11-28 | 3.280 | 1,786,085 | +1,912 | 1.47% | 5,858,047 |
| 2008-11-28 | 2008-11-26 | 3.280 | 1,784,173 | +5,498 | 1.46% | 5,851,776 |
| 2008-11-27 | 2008-11-25 | 3.280 | 1,778,675 | -1,673 | 1.46% | 5,833,744 |
| 2008-11-25 | 2008-11-21 | 3.179 | 1,780,348 | +6,215 | 1.46% | 5,660,479 |
| 2008-11-24 | 2008-11-20 | 3.112 | 1,774,133 | +239 | 1.46% | 5,521,967 |
| 2008-11-21 | 2008-11-19 | 3.397 | 1,773,894 | +26,055 | 1.46% | 6,025,851 |
| 2008-11-20 | 2008-11-18 | 3.179 | 1,747,839 | +56,173 | 1.43% | 5,557,119 |
| 2008-11-19 | 2008-11-17 | 3.230 | 1,691,666 | -3,585 | 1.39% | 5,463,446 |
| 2008-11-17 | 2008-11-13 | 3.246 | 1,695,251 | +15,776 | 1.39% | 5,503,392 |
| 2008-11-14 | 2008-11-12 | 3.179 | 1,679,475 | -11,234 | 1.38% | 5,339,761 |
| 2008-11-13 | 2008-11-11 | 3.012 | 1,690,709 | +3,585 | 1.39% | 5,092,559 |
| 2008-11-12 | 2008-11-10 | 3.079 | 1,687,124 | +48,764 | 1.38% | 5,194,689 |
| 2008-11-11 | 2008-11-07 | 3.213 | 1,638,360 | +143,900 | 1.34% | 5,263,871 |
| 2008-11-10 | 2008-11-06 | 2.560 | 1,494,460 | +3,108 | 1.23% | 3,826,224 |
| 2008-11-07 | 2008-11-05 | 2.677 | 1,491,352 | +33,704 | 1.22% | 3,992,959 |
| 2008-11-06 | 2008-11-04 | 2.309 | 1,457,648 | -6,215 | 1.20% | 3,366,096 |
| 2008-11-05 | 2008-11-03 | 2.376 | 1,463,863 | +30,118 | 1.20% | 3,478,432 |
| 2008-11-04 | 2008-10-31 | 2.259 | 1,433,745 | +41,354 | 1.18% | 3,238,921 |
| 2008-11-03 | 2008-10-30 | 2.259 | 1,392,391 | -2,869 | 1.14% | 3,145,500 |
| 2008-10-31 | 2008-10-29 | 2.142 | 1,395,260 | +29,163 | 1.14% | 2,988,545 |
| 2008-10-30 | 2008-10-28 | 2.092 | 1,366,097 | -19,123 | 1.12% | 2,857,500 |
| 2008-10-29 | 2008-10-27 | 1.991 | 1,385,220 | +114,738 | 1.14% | 2,758,420 |
| 2008-10-28 | 2008-10-24 | 2.226 | 1,270,482 | +478 | 1.04% | 2,827,580 |
| 2008-10-27 | 2008-10-23 | 2.192 | 1,270,004 | +77,687 | 1.04% | 2,784,012 |
| 2008-10-24 | 2008-10-22 | 2.075 | 1,192,317 | -4,781 | 0.98% | 2,474,048 |
| 2008-10-23 | 2008-10-21 | 2.075 | 1,197,098 | +25,099 | 0.98% | 2,483,968 |
| 2008-10-22 | 2008-10-20 | 1.975 | 1,171,999 | +38,485 | 0.96% | 2,314,216 |
| 2008-10-21 | 2008-10-17 | 2.209 | 1,133,514 | +16,972 | 0.93% | 2,503,776 |
| 2008-10-20 | 2008-10-16 | 2.761 | 1,116,542 | +239 | 0.92% | 3,082,859 |
| 2008-10-17 | 2008-10-15 | 3.012 | 1,116,303 | -9,562 | 0.92% | 3,362,399 |
| 2008-10-16 | 2008-10-14 | 3.062 | 1,125,865 | +11,713 | 0.92% | 3,447,721 |
| 2008-10-15 | 2008-10-13 | 3.012 | 1,114,152 | +16,972 | 0.91% | 3,355,920 |
| 2008-10-14 | 2008-10-10 | 3.230 | 1,097,180 | -5,976 | 0.90% | 3,543,479 |
| 2008-10-10 | 2008-10-08 | 3.598 | 1,103,156 | +11,235 | 0.90% | 3,968,899 |
| 2008-10-09 | 2008-10-06 | 3.765 | 1,091,921 | +7,649 | 0.90% | 4,111,198 |
| 2008-10-06 | 2008-10-02 | 4.167 | 1,084,272 | +17,928 | 0.89% | 4,517,855 |
| 2008-10-03 | 2008-09-30 | 4.167 | 1,066,344 | -4,781 | 0.87% | 4,443,154 |
| 2008-10-02 | 2008-09-29 | 4.016 | 1,071,125 | +34,899 | 0.88% | 4,301,759 |
| 2008-09-29 | 2008-09-25 | 4.351 | 1,036,226 | +3,108 | 0.85% | 4,508,401 |
| 2008-09-25 | 2008-09-23 | 4.853 | 1,033,118 | +239 | 0.85% | 5,013,518 |
| 2008-09-24 | 2008-09-22 | 5.020 | 1,032,879 | -3,108 | 0.85% | 5,185,199 |
| 2008-09-23 | 2008-09-19 | 4.769 | 1,035,987 | +8,367 | 0.85% | 4,940,761 |
| 2008-09-22 | 2008-09-18 | 4.434 | 1,027,620 | +12,668 | 0.84% | 4,556,938 |
| 2008-09-19 | 2008-09-17 | 5.104 | 1,014,952 | +14,582 | 0.83% | 5,180,122 |
| 2008-09-18 | 2008-09-16 | 5.606 | 1,000,370 | -10,279 | 0.82% | 5,607,899 |
| 2008-09-16 | 2008-09-11 | 6.108 | 1,010,649 | +21,992 | 0.83% | 6,172,881 |
| 2008-09-10 | 2008-09-08 | 6.359 | 988,657 | +2,390 | 0.81% | 6,286,717 |
| 2008-09-05 | 2008-09-03 | 6.526 | 986,267 | -15,777 | 0.81% | 6,436,560 |
| 2008-09-04 | 2008-09-02 | 6.694 | 1,002,044 | +5,976 | 0.82% | 6,707,203 |
| 2008-09-03 | 2008-09-01 | 6.694 | 996,068 | +4,781 | 0.82% | 6,667,203 |
| 2008-09-02 | 2008-08-29 | 6.945 | 991,287 | +3,586 | 0.81% | 6,884,021 |
| 2008-09-01 | 2008-08-28 | 6.945 | 987,701 | +3,585 | 0.81% | 6,859,118 |
| 2008-08-29 | 2008-08-27 | 6.861 | 984,116 | +5,020 | 0.81% | 6,751,882 |
| 2008-08-28 | 2008-08-26 | 6.861 | 979,096 | -8,366 | 0.80% | 6,717,440 |
| 2008-08-27 | 2008-08-25 | 6.359 | 987,462 | -7,410 | 0.81% | 6,279,118 |
| 2008-08-25 | 2008-08-20 | 6.275 | 994,872 | +1,673 | 0.82% | 6,242,998 |
| 2008-08-20 | 2008-08-18 | 6.108 | 993,199 | +5,976 | 0.81% | 6,066,299 |
| 2008-08-18 | 2008-08-14 | 6.443 | 987,223 | +5,498 | 0.81% | 6,360,199 |
| 2008-08-15 | 2008-08-13 | 6.694 | 981,725 | -15,060 | 0.81% | 6,571,198 |
| 2008-08-14 | 2008-08-12 | 6.192 | 996,785 | -1,195 | 0.82% | 6,171,602 |
| 2008-08-13 | 2008-08-11 | 6.610 | 997,980 | +10,040 | 0.82% | 6,596,501 |
| 2008-08-11 | 2008-08-07 | 7.279 | 987,940 | +4,063 | 0.81% | 7,191,418 |
| 2008-08-07 | 2008-08-04 | 7.530 | 983,877 | -2,868 | 0.81% | 7,408,802 |
| 2008-08-05 | 2008-08-01 | 7.196 | 986,745 | -2,869 | 0.81% | 7,100,159 |
| 2008-08-04 | 2008-07-31 | 6.861 | 989,614 | -28,206 | 0.81% | 6,789,603 |
| 2008-08-01 | 2008-07-30 | 7.196 | 1,017,820 | +33,465 | 0.83% | 7,323,760 |
| 2008-07-30 | 2008-07-28 | 7.865 | 984,355 | -2,390 | 0.81% | 7,741,842 |
| 2008-07-29 | 2008-07-25 | 7.865 | 986,745 | -717 | 0.81% | 7,760,639 |
| 2008-07-28 | 2008-07-24 | 8.032 | 987,462 | -14,821 | 0.81% | 7,931,518 |
| 2008-07-25 | 2008-07-23 | 7.949 | 1,002,283 | -10,756 | 0.82% | 7,966,704 |
| 2008-07-24 | 2008-07-22 | 7.865 | 1,013,039 | +1,195 | 0.83% | 7,967,438 |
| 2008-07-23 | 2008-07-21 | 8.032 | 1,011,844 | +4,542 | 0.83% | 8,127,360 |
| 2008-07-22 | 2008-07-18 | 7.865 | 1,007,302 | -27,490 | 0.83% | 7,922,317 |
| 2008-07-21 | 2008-07-17 | 7.949 | 1,034,792 | +478 | 0.85% | 8,225,103 |
| 2008-07-18 | 2008-07-16 | 8.200 | 1,034,314 | -5,975 | 0.85% | 8,480,924 |
| 2008-07-17 | 2008-07-15 | 8.200 | 1,040,289 | -1,674 | 0.85% | 8,529,916 |
| 2008-07-16 | 2008-07-14 | 8.283 | 1,041,963 | +17,450 | 0.85% | 8,630,822 |
| 2008-07-15 | 2008-07-11 | 8.534 | 1,024,513 | +478 | 0.84% | 8,743,440 |
| 2008-07-14 | 2008-07-10 | 8.283 | 1,024,035 | +8,605 | 0.84% | 8,482,321 |
| 2008-07-11 | 2008-07-09 | 8.534 | 1,015,430 | -11,234 | 0.83% | 8,665,924 |
| 2008-07-10 | 2008-07-08 | 7.865 | 1,026,664 | +3,346 | 0.84% | 8,074,597 |
| 2008-07-09 | 2008-07-07 | 8.200 | 1,023,318 | +4,781 | 0.84% | 8,390,762 |
| 2008-07-07 | 2008-07-03 | 8.367 | 1,018,537 | -54,979 | 0.84% | 8,521,999 |
| 2008-07-04 | 2008-07-02 | 8.367 | 1,073,516 | -40,158 | 0.88% | 8,982,003 |
| 2008-07-03 | 2008-06-30 | 9.036 | 1,113,674 | -13,864 | 0.91% | 10,063,442 |
| 2008-07-02 | 2008-06-27 | 9.036 | 1,127,538 | +1,195 | 0.92% | 10,188,720 |
| 2008-06-30 | 2008-06-26 | 9.371 | 1,126,343 | +5,259 | 0.92% | 10,554,882 |
| 2008-06-26 | 2008-06-24 | 9.538 | 1,121,084 | +1,434 | 0.92% | 10,693,200 |
| 2008-06-25 | 2008-06-23 | 10.208 | 1,119,650 | +2,391 | 0.92% | 11,428,962 |
| 2008-06-24 | 2008-06-20 | 10.375 | 1,117,259 | -27,968 | 0.92% | 11,591,516 |
| 2008-06-20 | 2008-06-18 | 10.877 | 1,145,227 | +1,434 | 0.94% | 12,456,603 |
| 2008-06-18 | 2008-06-16 | 10.375 | 1,143,793 | -1,434 | 0.94% | 11,866,805 |
| 2008-06-17 | 2008-06-13 | 10.375 | 1,145,227 | -21,752 | 0.94% | 11,881,683 |
| 2008-06-16 | 2008-06-12 | 10.877 | 1,166,979 | -2,390 | 0.96% | 12,693,199 |
| 2008-06-13 | 2008-06-11 | 10.710 | 1,169,369 | +2,151 | 0.96% | 12,523,515 |
| 2008-06-12 | 2008-06-10 | 11.044 | 1,167,218 | +8,366 | 0.96% | 12,891,118 |
| 2008-06-11 | 2008-06-06 | 11.881 | 1,158,852 | +4,303 | 0.95% | 13,768,322 |
| 2008-06-10 | 2008-06-05 | 12.048 | 1,154,549 | -1,912 | 0.95% | 13,910,398 |
| 2008-06-06 | 2008-06-04 | 12.216 | 1,156,461 | -10,757 | 0.95% | 14,126,954 |
| 2008-06-05 | 2008-06-03 | 12.383 | 1,167,218 | +30,836 | 0.96% | 14,453,678 |
| 2008-06-04 | 2008-06-02 | 13.387 | 1,136,382 | -58,803 | 0.94% | 15,212,795 |
| 2008-06-03 | 2008-05-30 | 11.881 | 1,195,185 | -1,196 | 0.98% | 14,199,994 |
| 2008-06-02 | 2008-05-29 | 12.216 | 1,196,381 | -4,063 | 0.98% | 14,614,604 |
| 2008-05-30 | 2008-05-28 | 11.212 | 1,200,444 | +2,151 | 0.99% | 13,458,957 |
| 2008-05-29 | 2008-05-27 | 11.212 | 1,198,293 | -14,581 | 0.99% | 13,434,840 |
| 2008-05-28 | 2008-05-26 | 11.714 | 1,212,874 | +2,868 | 1.00% | 14,207,197 |
| 2008-05-27 | 2008-05-23 | 11.881 | 1,210,006 | +6,454 | 1.00% | 14,376,083 |
| 2008-05-26 | 2008-05-22 | 10.877 | 1,203,552 | +4,303 | 1.00% | 13,091,002 |
| 2008-05-22 | 2008-05-20 | 10.877 | 1,199,249 | +239 | 0.99% | 13,044,199 |
| 2008-05-21 | 2008-05-19 | 10.877 | 1,199,010 | -1,195 | 0.99% | 13,041,599 |
| 2008-05-20 | 2008-05-16 | 11.379 | 1,200,205 | -5,498 | 0.99% | 13,657,117 |
| 2008-05-19 | 2008-05-15 | 11.044 | 1,205,703 | +9,083 | 1.00% | 13,316,159 |
| 2008-05-16 | 2008-05-14 | 11.379 | 1,196,620 | -1,195 | 0.99% | 13,616,323 |
| 2008-05-15 | 2008-05-13 | 11.714 | 1,197,815 | +15,298 | 0.99% | 14,030,801 |
| 2008-05-14 | 2008-05-09 | 11.714 | 1,182,517 | -13,386 | 0.98% | 13,851,606 |
| 2008-05-13 | 2008-05-08 | 11.212 | 1,195,903 | +2,630 | 0.99% | 13,408,045 |
| 2008-05-09 | 2008-05-07 | 11.044 | 1,193,273 | +10,517 | 0.99% | 13,178,878 |
| 2008-05-08 | 2008-05-06 | 11.881 | 1,182,756 | -19,840 | 0.98% | 14,052,325 |
| 2008-05-07 | 2008-05-05 | 11.044 | 1,202,596 | -6,693 | 0.99% | 13,281,844 |
| 2008-05-06 | 2008-05-02 | 11.044 | 1,209,289 | +6,215 | 1.00% | 13,355,764 |
| 2008-05-05 | 2008-04-30 | 11.044 | 1,203,074 | +9,562 | 0.99% | 13,287,123 |
| 2008-05-02 | 2008-04-29 | 11.212 | 1,193,512 | -1,913 | 0.99% | 13,381,237 |
| 2008-04-30 | 2008-04-28 | 11.546 | 1,195,425 | -5,258 | 0.99% | 13,802,766 |
| 2008-04-28 | 2008-04-24 | 11.044 | 1,200,683 | -1,435 | 0.99% | 13,260,716 |
| 2008-04-25 | 2008-04-23 | 10.542 | 1,202,118 | -4,063 | 0.99% | 12,673,085 |
| 2008-04-24 | 2008-04-22 | 10.542 | 1,206,181 | -717 | 1.00% | 12,715,918 |
| 2008-04-23 | 2008-04-21 | 10.542 | 1,206,898 | -1,674 | 1.00% | 12,723,477 |
| 2008-04-22 | 2008-04-18 | 10.375 | 1,208,572 | -1,195 | 1.00% | 12,538,885 |
| 2008-04-21 | 2008-04-17 | 10.542 | 1,209,767 | +5,737 | 1.00% | 12,753,723 |
| 2008-04-18 | 2008-04-16 | 10.877 | 1,204,030 | +6,454 | 1.00% | 13,096,202 |
| 2008-04-17 | 2008-04-15 | 10.877 | 1,197,576 | +18,167 | 0.99% | 13,026,002 |
| 2008-04-16 | 2008-04-14 | 12.718 | 1,179,409 | +21,274 | 0.98% | 14,999,360 |
| 2008-04-15 | 2008-04-11 | 14.224 | 1,158,135 | -13,625 | 0.96% | 16,473,004 |
| 2008-04-14 | 2008-04-10 | 12.718 | 1,171,760 | -6,693 | 0.97% | 14,902,082 |
| 2008-04-11 | 2008-04-09 | 12.383 | 1,178,453 | +4,303 | 0.97% | 14,592,801 |
| 2008-04-10 | 2008-04-08 | 13.052 | 1,174,150 | +5,498 | 0.97% | 15,325,437 |
| 2008-04-09 | 2008-04-07 | 13.220 | 1,168,652 | -11,952 | 0.97% | 15,449,235 |
| 2008-04-08 | 2008-04-03 | 10.877 | 1,180,604 | +3,346 | 0.98% | 12,841,398 |
| 2008-04-07 | 2008-04-02 | 11.044 | 1,177,258 | -717 | 0.97% | 13,002,003 |
| 2008-04-03 | 2008-04-01 | 11.212 | 1,177,975 | +15,538 | 0.97% | 13,207,042 |
| 2008-04-02 | 2008-03-31 | 11.714 | 1,162,437 | +7,410 | 0.96% | 13,616,395 |
| 2008-04-01 | 2008-03-28 | 11.044 | 1,155,027 | +2,868 | 0.96% | 12,756,477 |
| 2008-03-31 | 2008-03-27 | 10.208 | 1,152,159 | +5,259 | 0.95% | 11,760,802 |
| 2008-03-28 | 2008-03-26 | 10.040 | 1,146,900 | +4,781 | 0.95% | 11,515,200 |
| 2008-03-27 | 2008-03-25 | 10.040 | 1,142,119 | +4,541 | 0.94% | 11,467,198 |
| 2008-03-26 | 2008-03-20 | 9.873 | 1,137,578 | +5,737 | 0.94% | 11,231,245 |
| 2008-03-25 | 2008-03-19 | 9.873 | 1,131,841 | -2,629 | 0.94% | 11,174,603 |
| 2008-03-20 | 2008-03-18 | 9.706 | 1,134,470 | -2,390 | 0.94% | 11,010,719 |
| 2008-03-19 | 2008-03-17 | 10.375 | 1,136,860 | -4,064 | 0.94% | 11,794,876 |
| 2008-03-18 | 2008-03-14 | 11.044 | 1,140,924 | -18,167 | 0.94% | 12,600,719 |
| 2008-03-17 | 2008-03-13 | 12.216 | 1,159,091 | +1,195 | 0.96% | 14,159,081 |
| 2008-03-14 | 2008-03-12 | 12.718 | 1,157,896 | -20,796 | 0.96% | 14,725,764 |
| 2008-03-13 | 2008-03-11 | 12.718 | 1,178,692 | +2,390 | 0.97% | 14,990,241 |
| 2008-03-12 | 2008-03-10 | 12.885 | 1,176,302 | +17,689 | 0.97% | 15,156,686 |
| 2008-03-11 | 2008-03-07 | 13.554 | 1,158,613 | +6,932 | 0.96% | 15,704,283 |
| 2008-03-10 | 2008-03-06 | 13.554 | 1,151,681 | +23,665 | 0.95% | 15,610,324 |
| 2008-03-07 | 2008-03-05 | 14.056 | 1,128,016 | +717 | 0.93% | 15,855,839 |
| 2008-03-06 | 2008-03-04 | 14.726 | 1,127,299 | -239 | 0.93% | 16,600,321 |
| 2008-03-05 | 2008-03-03 | 15.228 | 1,127,538 | +717 | 0.93% | 17,169,880 |
| 2008-03-04 | 2008-02-29 | 15.562 | 1,126,821 | +3,586 | 0.93% | 17,536,082 |
| 2008-03-03 | 2008-02-28 | 15.897 | 1,123,235 | +3,824 | 0.93% | 17,856,195 |
| 2008-02-29 | 2008-02-27 | 16.064 | 1,119,411 | -1,195 | 0.93% | 17,982,724 |
| 2008-02-27 | 2008-02-25 | 15.897 | 1,120,606 | +4,064 | 0.93% | 17,814,401 |
| 2008-02-26 | 2008-02-22 | 16.566 | 1,116,542 | -1,195 | 0.92% | 18,497,155 |
| 2008-02-25 | 2008-02-21 | 17.403 | 1,117,737 | -2,869 | 0.92% | 19,452,152 |
| 2008-02-22 | 2008-02-20 | 17.738 | 1,120,606 | +1,673 | 0.93% | 19,877,122 |
| 2008-02-21 | 2008-02-19 | 17.905 | 1,118,933 | +40,637 | 0.93% | 20,034,686 |
| 2008-02-20 | 2008-02-18 | 16.901 | 1,078,296 | +717 | 0.89% | 18,224,434 |
| 2008-02-19 | 2008-02-15 | 16.064 | 1,077,579 | +478 | 0.89% | 17,310,716 |
| 2008-02-18 | 2008-02-14 | 15.562 | 1,077,101 | -1,912 | 0.89% | 16,762,318 |
| 2008-02-15 | 2008-02-13 | 15.060 | 1,079,013 | +4,302 | 0.89% | 16,250,393 |
| 2008-02-13 | 2008-02-11 | 15.562 | 1,074,711 | -1,195 | 0.89% | 16,725,123 |
| 2008-02-12 | 2008-02-06 | 15.060 | 1,075,906 | -239 | 0.89% | 16,203,600 |
| 2008-02-11 | 2008-02-04 | 15.395 | 1,076,145 | -1,195 | 0.89% | 16,567,360 |
| 2008-02-05 | 2008-02-01 | 14.558 | 1,077,340 | -956 | 0.89% | 15,684,357 |
| 2008-02-04 | 2008-01-31 | 14.056 | 1,078,296 | -1,435 | 0.89% | 15,156,955 |
| 2008-02-01 | 2008-01-30 | 13.722 | 1,079,731 | -3,346 | 0.89% | 14,815,766 |
| 2008-01-31 | 2008-01-29 | 14.391 | 1,083,077 | -1,434 | 0.90% | 15,586,639 |
| 2008-01-30 | 2008-01-28 | 14.558 | 1,084,511 | +6,215 | 0.90% | 15,788,756 |
| 2008-01-29 | 2008-01-25 | 15.228 | 1,078,296 | -5,498 | 0.89% | 16,420,035 |
| 2008-01-28 | 2008-01-24 | 13.220 | 1,083,794 | -478 | 0.90% | 14,327,437 |
| 2008-01-25 | 2008-01-23 | 13.554 | 1,084,272 | +3,346 | 0.90% | 14,696,636 |
| 2008-01-24 | 2008-01-22 | 12.383 | 1,080,926 | -1,434 | 0.89% | 13,385,123 |
| 2008-01-23 | 2008-01-21 | 15.060 | 1,082,360 | +2,390 | 0.90% | 16,300,800 |
| 2008-01-22 | 2008-01-18 | 15.730 | 1,079,970 | +1,196 | 0.89% | 16,987,686 |
| 2008-01-21 | 2008-01-17 | 15.730 | 1,078,774 | -3,347 | 0.89% | 16,968,873 |
| 2008-01-18 | 2008-01-16 | 15.562 | 1,082,121 | +4,064 | 0.90% | 16,840,441 |
| 2008-01-17 | 2008-01-15 | 17.068 | 1,078,057 | -3,347 | 0.89% | 18,400,795 |
| 2008-01-16 | 2008-01-14 | 17.403 | 1,081,404 | -5,498 | 0.89% | 18,819,843 |
| 2008-01-15 | 2008-01-11 | 17.236 | 1,086,902 | +2,152 | 0.90% | 18,733,646 |
| 2008-01-14 | 2008-01-10 | 17.570 | 1,084,750 | +5,258 | 0.90% | 19,059,594 |
| 2008-01-11 | 2008-01-09 | 18.407 | 1,079,492 | +1,674 | 0.89% | 19,870,409 |
| 2008-01-10 | 2008-01-08 | 18.742 | 1,077,818 | +1,195 | 0.89% | 20,200,315 |
| 2008-01-09 | 2008-01-07 | 19.077 | 1,076,623 | -10,040 | 0.89% | 20,538,238 |
| 2008-01-08 | 2008-01-04 | 19.913 | 1,086,663 | -18,645 | 0.90% | 21,638,967 |
| 2008-01-07 | 2008-01-03 | 19.579 | 1,105,308 | -5,019 | 0.91% | 21,640,329 |
| 2008-01-04 | 2008-01-02 | 19.746 | 1,110,327 | +2,868 | 0.92% | 21,924,394 |
| 2008-01-03 | 2007-12-31 | 20.750 | 1,107,459 | +7,888 | 0.92% | 22,979,683 |
| 2008-01-02 | 2007-12-27 | 22.256 | 1,099,571 | +3,347 | 0.91% | 24,472,008 |
| 2007-12-28 | 2007-12-24 | 19.913 | 1,096,224 | -3,825 | 0.91% | 21,829,358 |
| 2007-12-27 | 2007-12-20 | 18.909 | 1,100,049 | -5,498 | 0.91% | 20,801,045 |
| 2007-12-21 | 2007-12-19 | 17.403 | 1,105,547 | -2,151 | 0.91% | 19,240,007 |
| 2007-12-20 | 2007-12-18 | 16.901 | 1,107,698 | -9,322 | 0.92% | 18,721,362 |
| 2007-12-19 | 2007-12-17 | 17.403 | 1,117,020 | +3,107 | 0.92% | 19,439,674 |
| 2007-12-18 | 2007-12-14 | 18.407 | 1,113,913 | +956 | 0.92% | 20,504,002 |
| 2007-12-17 | 2007-12-13 | 18.742 | 1,112,957 | -7,888 | 0.92% | 20,858,885 |
| 2007-12-14 | 2007-12-12 | 18.909 | 1,120,845 | +11,474 | 0.93% | 21,194,281 |
| 2007-12-13 | 2007-12-11 | 20.081 | 1,109,371 | +956 | 0.92% | 22,276,797 |
| 2007-12-12 | 2007-12-10 | 20.248 | 1,108,415 | -14,820 | 0.92% | 22,443,080 |
| 2007-12-11 | 2007-12-07 | 20.415 | 1,123,235 | -1,913 | 0.93% | 22,931,114 |
| 2007-12-10 | 2007-12-06 | 19.746 | 1,125,148 | -3,585 | 0.93% | 22,217,048 |
| 2007-12-07 | 2007-12-05 | 20.081 | 1,128,733 | -3,586 | 0.93% | 22,665,597 |
| 2007-12-06 | 2007-12-04 | 19.913 | 1,132,319 | -2,390 | 0.94% | 22,548,125 |
| 2007-12-05 | 2007-12-03 | 19.913 | 1,134,709 | -3,347 | 0.94% | 22,595,718 |
| 2007-12-04 | 2007-11-30 | 19.913 | 1,138,056 | +1,435 | 0.94% | 22,662,368 |
| 2007-12-03 | 2007-11-29 | 20.583 | 1,136,621 | -19,601 | 0.94% | 23,394,592 |
| 2007-11-30 | 2007-11-28 | 20.583 | 1,156,222 | -5,737 | 0.96% | 23,798,031 |
| 2007-11-29 | 2007-11-27 | 20.583 | 1,161,959 | +3,346 | 0.96% | 23,916,113 |
| 2007-11-28 | 2007-11-26 | 20.917 | 1,158,613 | -4,781 | 0.96% | 24,235,004 |
| 2007-11-27 | 2007-11-23 | 20.750 | 1,163,394 | -2,390 | 0.96% | 24,140,329 |
| 2007-11-26 | 2007-11-22 | 20.415 | 1,165,784 | -1,912 | 0.96% | 23,799,762 |
| 2007-11-23 | 2007-11-21 | 21.085 | 1,167,696 | +956 | 0.97% | 24,620,395 |
| 2007-11-21 | 2007-11-19 | 22.925 | 1,166,740 | -2,869 | 0.97% | 26,747,878 |
| 2007-11-20 | 2007-11-16 | 22.089 | 1,169,609 | -61,671 | 0.97% | 25,835,051 |
| 2007-11-19 | 2007-11-15 | 23.260 | 1,231,280 | +91,073 | 1.02% | 28,639,558 |
| 2007-11-15 | 2007-11-13 | 20.583 | 1,140,207 | -1,195 | 0.94% | 23,468,401 |
| 2007-11-14 | 2007-11-12 | 20.415 | 1,141,402 | +15,537 | 0.94% | 23,301,997 |
| 2007-11-13 | 2007-11-09 | 21.085 | 1,125,865 | +4,542 | 0.93% | 23,738,406 |
| 2007-11-12 | 2007-11-08 | 22.758 | 1,121,323 | -22,709 | 0.93% | 25,519,040 |
| 2007-11-09 | 2007-11-07 | 23.929 | 1,144,032 | -5,497 | 0.95% | 27,375,931 |
| 2007-11-08 | 2007-11-06 | 19.077 | 1,149,529 | +3,107 | 0.95% | 21,929,032 |
| 2007-11-07 | 2007-11-05 | 19.746 | 1,146,422 | +10,757 | 0.95% | 22,637,122 |
| 2007-11-06 | 2007-11-02 | 20.750 | 1,135,665 | -9,084 | 0.94% | 23,564,955 |
| 2007-11-05 | 2007-11-01 | 21.587 | 1,144,749 | -7,410 | 0.95% | 24,711,247 |
| 2007-11-02 | 2007-10-31 | 22.256 | 1,152,159 | -2,151 | 0.95% | 25,642,404 |
| 2007-11-01 | 2007-10-30 | 23.093 | 1,154,310 | -2,151 | 0.95% | 26,656,077 |
| 2007-10-31 | 2007-10-29 | 24.097 | 1,156,461 | -2,869 | 0.96% | 27,866,869 |
| 2007-10-30 | 2007-10-26 | 24.264 | 1,159,330 | -1,912 | 0.96% | 28,130,002 |
| 2007-10-29 | 2007-10-25 | 23.260 | 1,161,242 | +627,233 | 0.96% | 27,010,475 |
| 2007-10-26 | 2007-10-24 | 23.762 | 534,009 | -19,840 | 0.88% | 12,689,123 |
| 2007-10-25 | 2007-10-23 | 23.929 | 553,849 | -1,673 | 0.92% | 13,253,241 |
| 2007-10-24 | 2007-10-22 | 23.093 | 555,522 | -9,562 | 0.92% | 12,828,475 |
| 2007-10-22 | 2007-10-17 | 24.097 | 565,084 | +14,582 | 0.93% | 13,616,647 |
| 2007-10-18 | 2007-10-16 | 24.766 | 550,502 | +2,151 | 0.91% | 13,633,749 |
| 2007-10-17 | 2007-10-15 | 26.439 | 548,351 | -1,195 | 0.91% | 14,498,077 |
| 2007-10-16 | 2007-10-12 | 26.607 | 549,546 | -6,693 | 0.91% | 14,621,632 |
| 2007-10-15 | 2007-10-11 | 27.109 | 556,239 | -2,391 | 0.92% | 15,078,951 |
| 2007-10-12 | 2007-10-10 | 27.109 | 558,630 | -12,430 | 0.92% | 15,143,768 |
| 2007-10-11 | 2007-10-09 | 27.443 | 571,060 | -1,912 | 0.94% | 15,671,850 |
| 2007-10-10 | 2007-10-08 | 26.439 | 572,972 | +8,127 | 0.95% | 15,149,042 |
| 2007-10-09 | 2007-10-05 | 27.109 | 564,845 | -478 | 0.93% | 15,312,249 |
| 2007-10-08 | 2007-10-04 | 26.774 | 565,323 | -15,298 | 0.94% | 15,136,007 |
| 2007-10-05 | 2007-10-03 | 26.607 | 580,621 | -18,167 | 0.96% | 15,448,437 |
| 2007-10-04 | 2007-10-02 | 28.113 | 598,788 | -16,015 | 0.99% | 16,833,602 |
| 2007-10-03 | 2007-09-28 | 29.786 | 614,803 | -11,235 | 1.02% | 18,312,628 |
| 2007-10-02 | 2007-09-27 | 28.866 | 626,038 | -18,645 | 1.04% | 18,071,095 |
| 2007-09-28 | 2007-09-25 | 28.949 | 644,683 | -668,558 | 1.07% | 18,663,083 |
| 2007-09-27 | 2007-09-24 | 29.116 | 1,313,241 | +102,125 | 1.08% | 38,236,448 |
| 2007-09-24 | 2007-09-20 | 23.526 | 1,211,116 | -2,397 | 1.00% | 28,493,286 |
| 2007-09-20 | 2007-09-18 | 23.610 | 1,213,513 | +18,219 | 1.00% | 28,650,919 |
| 2007-09-19 | 2007-09-17 | 23.610 | 1,195,294 | +76,714 | 0.99% | 28,220,770 |
| 2007-09-18 | 2007-09-14 | 23.443 | 1,118,580 | +31,644 | 0.92% | 26,222,920 |
| 2007-09-17 | 2007-09-13 | 23.109 | 1,086,936 | +2,877 | 0.90% | 25,118,369 |
| 2007-09-14 | 2007-09-12 | 23.443 | 1,084,059 | +2,877 | 0.89% | 25,413,643 |
| 2007-09-13 | 2007-09-11 | 23.526 | 1,081,182 | +16,781 | 0.89% | 25,436,397 |
| 2007-09-12 | 2007-09-10 | 23.860 | 1,064,401 | -20,137 | 0.88% | 25,396,800 |
| 2007-09-11 | 2007-09-07 | 23.944 | 1,084,538 | -3,836 | 0.90% | 25,967,752 |
| 2007-09-10 | 2007-09-06 | 23.777 | 1,088,374 | -1,918 | 0.90% | 25,878,000 |
| 2007-09-07 | 2007-09-05 | 23.610 | 1,090,292 | +19,179 | 0.90% | 25,741,684 |
| 2007-09-06 | 2007-09-04 | 24.194 | 1,071,113 | +1,438 | 0.88% | 25,914,389 |
| 2007-09-05 | 2007-09-03 | 24.194 | 1,069,675 | -480 | 0.88% | 25,879,598 |
| 2007-09-04 | 2007-08-31 | 24.110 | 1,070,155 | -6,712 | 0.88% | 25,801,931 |
| 2007-09-03 | 2007-08-30 | 22.859 | 1,076,867 | +21,576 | 0.89% | 24,616,161 |
| 2007-08-31 | 2007-08-29 | 23.610 | 1,055,291 | +5,274 | 0.87% | 24,915,314 |
| 2007-08-30 | 2007-08-28 | 25.195 | 1,050,017 | -27,809 | 0.87% | 26,455,195 |
| 2007-08-29 | 2007-08-27 | 26.780 | 1,077,826 | -60,412 | 0.89% | 28,864,323 |
| 2007-08-28 | 2007-08-24 | 25.278 | 1,138,238 | -6,712 | 0.94% | 28,772,884 |
| 2007-08-27 | 2007-08-23 | 24.611 | 1,144,950 | -23,014 | 0.95% | 28,178,393 |
| 2007-08-24 | 2007-08-22 | 22.609 | 1,167,964 | -17,261 | 0.97% | 26,406,232 |
| 2007-08-23 | 2007-08-21 | 21.357 | 1,185,225 | +8,151 | 0.98% | 25,313,282 |
| 2007-08-22 | 2007-08-20 | 21.357 | 1,177,074 | -3,356 | 0.97% | 25,139,198 |
| 2007-08-21 | 2007-08-17 | 18.688 | 1,180,430 | +34,041 | 0.98% | 22,059,514 |
| 2007-08-20 | 2007-08-16 | 21.191 | 1,146,389 | +30,686 | 0.95% | 24,292,567 |
| 2007-08-17 | 2007-08-15 | 23.610 | 1,115,703 | +479 | 0.92% | 26,341,635 |
| 2007-08-15 | 2007-08-13 | 25.028 | 1,115,224 | -479 | 0.92% | 27,912,006 |
| 2007-08-14 | 2007-08-10 | 24.444 | 1,115,703 | +5,274 | 0.92% | 27,272,435 |
| 2007-08-13 | 2007-08-09 | 25.696 | 1,110,429 | +14,384 | 0.92% | 28,533,116 |
| 2007-08-10 | 2007-08-08 | 24.444 | 1,096,045 | +479 | 0.91% | 26,791,911 |
| 2007-08-09 | 2007-08-07 | 23.777 | 1,095,566 | +5,754 | 0.91% | 26,049,002 |
| 2007-08-08 | 2007-08-06 | 26.029 | 1,089,812 | +45,548 | 0.90% | 28,367,030 |
| 2007-08-07 | 2007-08-03 | 27.448 | 1,044,264 | +9,590 | 0.86% | 28,662,488 |
| 2007-08-06 | 2007-08-02 | 27.531 | 1,034,674 | -12,466 | 0.86% | 28,485,586 |
| 2007-08-03 | 2007-08-01 | 26.613 | 1,047,140 | -27,330 | 0.87% | 27,867,828 |
| 2007-08-02 | 2007-07-31 | 28.449 | 1,074,470 | +154,866 | 0.89% | 30,567,249 |
| 2007-08-01 | 2007-07-30 | 28.115 | 919,604 | -29,247 | 0.76% | 25,854,637 |
| 2007-07-31 | 2007-07-27 | 25.946 | 948,851 | -11,987 | 0.79% | 24,618,756 |
| 2007-07-30 | 2007-07-26 | 27.614 | 960,838 | +13,905 | 0.79% | 26,532,969 |
| 2007-07-27 | 2007-07-25 | 26.029 | 946,933 | +6,233 | 0.78% | 24,647,991 |
| 2007-07-26 | 2007-07-24 | 24.861 | 940,700 | +4,794 | 0.78% | 23,387,031 |
| 2007-07-25 | 2007-07-23 | 24.945 | 935,906 | +4,795 | 0.77% | 23,345,926 |
| 2007-07-24 | 2007-07-20 | 24.778 | 931,111 | +959 | 0.77% | 23,070,956 |
| 2007-07-23 | 2007-07-19 | 23.944 | 930,152 | +14,384 | 0.77% | 22,271,194 |
| 2007-07-20 | 2007-07-18 | 26.196 | 915,768 | -959 | 0.76% | 23,989,589 |
| 2007-07-19 | 2007-07-17 | 26.697 | 916,727 | -16,302 | 0.76% | 24,473,590 |
| 2007-07-18 | 2007-07-16 | 27.030 | 933,029 | -2,877 | 0.77% | 25,220,160 |
| 2007-07-17 | 2007-07-13 | 27.614 | 935,906 | -14,384 | 0.77% | 25,844,487 |
| 2007-07-16 | 2007-07-12 | 27.698 | 950,290 | -51,781 | 0.79% | 26,320,972 |
| 2007-07-13 | 2007-07-11 | 27.531 | 1,002,071 | -6,713 | 0.83% | 27,587,994 |
| 2007-07-12 | 2007-07-10 | 26.864 | 1,008,784 | -2,397 | 0.83% | 27,099,529 |
| 2007-07-11 | 2007-07-09 | 27.865 | 1,011,181 | +9,589 | 0.84% | 28,176,241 |
| 2007-07-10 | 2007-07-06 | 27.614 | 1,001,592 | +7,672 | 0.83% | 27,658,367 |
| 2007-07-09 | 2007-07-05 | 27.698 | 993,920 | +4,794 | 0.82% | 27,529,429 |
| 2007-07-06 | 2007-07-04 | 28.365 | 989,126 | -1,918 | 0.82% | 28,056,806 |
| 2007-07-05 | 2007-07-03 | 28.532 | 991,044 | -959 | 0.82% | 28,276,570 |
| 2007-07-04 | 2007-06-29 | 28.949 | 992,003 | +18,699 | 0.82% | 28,717,733 |
| 2007-07-03 | 2007-06-28 | 29.200 | 973,304 | -25,890 | 0.81% | 28,420,011 |
| 2007-06-29 | 2007-06-27 | 29.784 | 999,194 | -6,233 | 0.83% | 29,759,506 |
| 2007-06-28 | 2007-06-26 | 29.950 | 1,005,427 | -7,192 | 0.83% | 30,112,907 |
| 2007-06-27 | 2007-06-25 | 27.865 | 1,012,619 | +27,808 | 0.84% | 28,216,310 |
| 2007-06-26 | 2007-06-22 | 28.866 | 984,811 | 0.81% | 28,427,370 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy