History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 14,210 | +0 | 0.00% | 18,473 |
| 2025-10-13 | 2025-10-09 | 1.260 | 14,210 | +0 | 0.00% | 17,905 |
| 2025-10-10 | 2025-10-08 | 1.320 | 14,210 | +0 | 0.00% | 18,757 |
| 2025-10-09 | 2025-10-06 | 1.240 | 14,210 | +0 | 0.00% | 17,620 |
| 2025-10-08 | 2025-10-03 | 1.260 | 14,210 | +0 | 0.00% | 17,905 |
| 2025-10-06 | 2025-10-02 | 1.270 | 14,210 | +0 | 0.00% | 18,047 |
| 2025-10-03 | 2025-09-30 | 1.280 | 14,210 | +0 | 0.00% | 18,189 |
| 2025-10-02 | 2025-09-29 | 1.290 | 14,210 | +0 | 0.00% | 18,331 |
| 2025-09-30 | 2025-09-26 | 1.280 | 14,210 | +0 | 0.00% | 18,189 |
| 2025-09-29 | 2025-09-25 | 1.270 | 14,210 | +0 | 0.00% | 18,047 |
| 2025-09-26 | 2025-09-24 | 1.250 | 14,210 | +0 | 0.00% | 17,762 |
| 2025-09-25 | 2025-09-23 | 1.280 | 14,210 | +0 | 0.00% | 18,189 |
| 2025-09-24 | 2025-09-22 | 1.270 | 14,210 | +0 | 0.00% | 18,047 |
| 2025-09-23 | 2025-09-19 | 1.260 | 14,210 | +0 | 0.00% | 17,905 |
| 2025-09-22 | 2025-09-18 | 1.280 | 14,210 | +0 | 0.00% | 18,189 |
| 2025-09-19 | 2025-09-17 | 1.320 | 14,210 | +0 | 0.00% | 18,757 |
| 2025-09-18 | 2025-09-16 | 1.340 | 14,210 | +0 | 0.00% | 19,041 |
| 2025-09-17 | 2025-09-15 | 1.330 | 14,210 | +0 | 0.00% | 18,899 |
| 2025-09-16 | 2025-09-12 | 1.240 | 14,210 | +0 | 0.00% | 17,620 |
| 2025-09-15 | 2025-09-11 | 1.310 | 14,210 | +0 | 0.00% | 18,615 |
| 2025-09-12 | 2025-09-10 | 1.310 | 14,210 | +0 | 0.00% | 18,615 |
| 2025-09-11 | 2025-09-09 | 1.260 | 14,210 | +0 | 0.00% | 17,905 |
| 2025-09-10 | 2025-09-08 | 1.240 | 14,210 | +0 | 0.00% | 17,620 |
| 2025-09-09 | 2025-09-05 | 1.230 | 14,210 | +0 | 0.00% | 17,478 |
| 2025-09-08 | 2025-09-04 | 1.230 | 14,210 | +0 | 0.00% | 17,478 |
| 2025-09-05 | 2025-09-03 | 1.140 | 14,210 | +0 | 0.00% | 16,199 |
| 2025-09-04 | 2025-09-02 | 1.150 | 14,210 | +0 | 0.00% | 16,341 |
| 2025-09-03 | 2025-09-01 | 1.140 | 14,210 | +0 | 0.00% | 16,199 |
| 2025-09-02 | 2025-08-29 | 1.000 | 14,210 | +0 | 0.00% | 14,210 |
| 2025-09-01 | 2025-08-28 | 1.010 | 14,210 | +0 | 0.00% | 14,352 |
| 2025-08-29 | 2025-08-27 | 1.090 | 14,210 | +0 | 0.00% | 15,489 |
| 2025-08-28 | 2025-08-26 | 1.110 | 14,210 | +0 | 0.00% | 15,773 |
| 2025-08-27 | 2025-08-25 | 1.150 | 14,210 | +0 | 0.00% | 16,341 |
| 2025-08-26 | 2025-08-22 | 1.150 | 14,210 | +0 | 0.00% | 16,341 |
| 2025-08-25 | 2025-08-21 | 1.220 | 14,210 | +0 | 0.00% | 17,336 |
| 2025-08-22 | 2025-08-20 | 1.270 | 14,210 | +0 | 0.00% | 18,047 |
| 2025-08-21 | 2025-08-19 | 1.250 | 14,210 | +0 | 0.00% | 17,762 |
| 2025-08-20 | 2025-08-18 | 1.300 | 14,210 | +0 | 0.00% | 18,473 |
| 2025-08-19 | 2025-08-15 | 1.280 | 14,210 | +0 | 0.00% | 18,189 |
| 2025-08-18 | 2025-08-14 | 1.200 | 14,210 | +0 | 0.00% | 17,052 |
| 2025-08-15 | 2025-08-13 | 1.180 | 14,210 | +0 | 0.00% | 16,768 |
| 2025-08-14 | 2025-08-12 | 1.190 | 14,210 | +0 | 0.00% | 16,910 |
| 2025-08-13 | 2025-08-11 | 1.190 | 14,210 | +0 | 0.00% | 16,910 |
| 2025-08-12 | 2025-08-08 | 1.190 | 14,210 | +0 | 0.00% | 16,910 |
| 2025-08-11 | 2025-08-07 | 1.200 | 14,210 | +0 | 0.00% | 17,052 |
| 2025-08-08 | 2025-08-06 | 1.200 | 14,210 | +0 | 0.00% | 17,052 |
| 2025-08-07 | 2025-08-05 | 1.250 | 14,210 | +0 | 0.00% | 17,762 |
| 2025-08-06 | 2025-08-04 | 1.270 | 14,210 | +0 | 0.00% | 18,047 |
| 2025-08-05 | 2025-08-01 | 1.280 | 14,210 | +0 | 0.00% | 18,189 |
| 2025-08-04 | 2025-07-31 | 1.300 | 14,210 | +0 | 0.00% | 18,473 |
| 2025-08-01 | 2025-07-30 | 1.380 | 14,210 | +0 | 0.00% | 19,610 |
| 2025-07-31 | 2025-07-29 | 1.450 | 14,210 | +0 | 0.00% | 20,604 |
| 2025-07-30 | 2025-07-28 | 1.460 | 14,210 | +0 | 0.00% | 20,747 |
| 2025-07-29 | 2025-07-25 | 1.480 | 14,210 | +0 | 0.00% | 21,031 |
| 2025-07-28 | 2025-07-24 | 1.480 | 14,210 | +0 | 0.00% | 21,031 |
| 2025-07-25 | 2025-07-23 | 1.480 | 14,210 | +0 | 0.00% | 21,031 |
| 2025-07-24 | 2025-07-22 | 1.500 | 14,210 | +0 | 0.00% | 21,315 |
| 2025-07-23 | 2025-07-21 | 1.620 | 14,210 | +0 | 0.00% | 23,020 |
| 2025-07-22 | 2025-07-18 | 1.160 | 14,210 | +0 | 0.00% | 16,484 |
| 2025-07-21 | 2025-07-17 | 0.990 | 14,210 | +0 | 0.00% | 14,068 |
| 2025-07-18 | 2025-07-16 | 0.890 | 14,210 | +0 | 0.00% | 12,647 |
| 2025-07-17 | 2025-07-15 | 0.880 | 14,210 | +0 | 0.00% | 12,505 |
| 2025-07-16 | 2025-07-14 | 0.900 | 14,210 | +0 | 0.00% | 12,789 |
| 2025-07-15 | 2025-07-11 | 0.860 | 14,210 | +0 | 0.00% | 12,221 |
| 2025-07-14 | 2025-07-10 | 0.930 | 14,210 | +0 | 0.00% | 13,215 |
| 2025-07-11 | 2025-07-09 | 0.760 | 14,210 | +0 | 0.00% | 10,800 |
| 2025-07-10 | 2025-07-08 | 0.760 | 14,210 | +0 | 0.00% | 10,800 |
| 2025-07-09 | 2025-07-07 | 0.790 | 14,210 | +0 | 0.00% | 11,226 |
| 2025-07-08 | 2025-07-04 | 0.730 | 14,210 | +0 | 0.00% | 10,373 |
| 2025-07-07 | 2025-07-03 | 0.740 | 14,210 | +0 | 0.00% | 10,515 |
| 2025-07-04 | 2025-07-02 | 0.780 | 14,210 | +0 | 0.00% | 11,084 |
| 2025-07-03 | 2025-06-30 | 0.780 | 14,210 | +0 | 0.00% | 11,084 |
| 2025-07-02 | 2025-06-27 | 0.730 | 14,210 | -9,100 | 0.00% | 10,373 |
| 2025-05-19 | 2025-05-15 | 0.720 | 23,310 | -100 | 0.01% | 16,783 |
| 2025-03-04 | 2025-02-28 | 1.400 | 23,410 | +12,500 | 0.01% | 32,774 |
| 2023-12-29 | 2023-12-27 | 2.880 | 10,910 | -34,600 | 0.00% | 31,421 |
| 2023-12-21 | 2023-12-19 | 2.360 | 45,510 | -17,600 | 0.01% | 107,404 |
| 2023-11-29 | 2023-11-27 | 1.920 | 63,110 | +17,500 | 0.02% | 121,171 |
| 2023-11-08 | 2023-11-06 | 2.280 | 45,610 | +20,000 | 0.01% | 103,991 |
| 2023-11-03 | 2023-11-01 | 2.480 | 25,610 | -3,800 | 0.01% | 63,513 |
| 2023-11-01 | 2023-10-30 | 2.400 | 29,410 | +7,500 | 0.01% | 70,584 |
| 2023-10-30 | 2023-10-26 | 2.720 | 21,910 | -12,400 | 0.01% | 59,595 |
| 2023-10-17 | 2023-10-13 | 2.000 | 34,310 | +5,000 | 0.01% | 68,620 |
| 2023-10-16 | 2023-10-12 | 1.960 | 29,310 | +5,000 | 0.01% | 57,448 |
| 2023-10-11 | 2023-10-09 | 2.280 | 24,310 | -800 | 0.01% | 55,427 |
| 2023-10-10 | 2023-10-06 | 2.240 | 25,110 | -10,000 | 0.01% | 56,246 |
| 2023-10-09 | 2023-10-05 | 2.120 | 35,110 | -17,500 | 0.01% | 74,433 |
| 2023-09-26 | 2023-09-22 | 2.080 | 52,610 | -7,500 | 0.01% | 109,429 |
| 2023-09-22 | 2023-09-20 | 1.800 | 60,110 | -15,100 | 0.02% | 108,198 |
| 2023-08-28 | 2023-08-24 | 1.560 | 75,210 | +17,500 | 0.02% | 117,328 |
| 2023-08-17 | 2023-08-15 | 1.720 | 57,710 | +16,000 | 0.02% | 99,261 |
| 2023-08-14 | 2023-08-10 | 1.880 | 41,710 | +30,800 | 0.01% | 78,415 |
| 2023-06-28 | 2023-06-26 | 1.920 | 10,910 | -900 | 0.00% | 20,947 |
| 2023-02-10 | 2023-02-08 | 3.560 | 11,810 | -38,500 | 0.00% | 42,044 |
| 2023-02-09 | 2023-02-07 | 3.320 | 50,310 | -3,000 | 0.01% | 167,029 |
| 2023-02-06 | 2023-02-02 | 3.240 | 53,310 | +41,500 | 0.02% | 172,724 |
| 2021-10-07 | 2021-10-05 | 15.800 | 11,810 | -100 | 0.00% | 186,598 |
| 2021-09-13 | 2021-09-09 | 12.000 | 11,910 | -100 | 0.00% | 142,920 |
| 2021-06-28 | 2021-06-24 | 13.800 | 12,010 | +500 | 0.00% | 165,738 |
| 2021-05-24 | 2021-05-20 | 14.519 | 11,510 | -1,016 | 0.01% | 167,113 |
| 2021-05-11 | 2021-05-07 | 13.600 | 12,526 | -326 | 0.01% | 170,354 |
| 2021-03-11 | 2021-03-09 | 14.519 | 12,852 | -1,197 | 0.01% | 186,597 |
| 2021-02-19 | 2021-02-17 | 22.422 | 14,049 | +326 | 0.01% | 315,001 |
| 2021-02-18 | 2021-02-16 | 22.789 | 13,723 | +327 | 0.01% | 312,736 |
| 2021-02-17 | 2021-02-11 | 20.951 | 13,396 | +326 | 0.01% | 280,664 |
| 2021-02-16 | 2021-02-09 | 20.216 | 13,070 | -18,064 | 0.01% | 264,226 |
| 2021-02-10 | 2021-02-08 | 16.908 | 31,134 | -5,442 | 0.02% | 526,417 |
| 2021-02-09 | 2021-02-05 | 14.703 | 36,576 | -1,632 | 0.02% | 537,766 |
| 2021-02-08 | 2021-02-04 | 14.886 | 38,208 | -14,256 | 0.02% | 568,783 |
| 2021-02-05 | 2021-02-03 | 12.681 | 52,464 | +5,768 | 0.03% | 665,300 |
| 2021-02-04 | 2021-02-02 | 12.865 | 46,696 | +2,720 | 0.03% | 600,738 |
| 2021-01-22 | 2021-01-20 | 9.557 | 43,976 | -5,441 | 0.02% | 420,268 |
| 2020-12-28 | 2020-12-22 | 8.895 | 49,417 | +2,721 | 0.03% | 439,571 |
| 2020-12-21 | 2020-12-17 | 8.528 | 46,696 | +2,720 | 0.03% | 398,203 |
| 2020-11-23 | 2020-11-19 | 9.557 | 43,976 | -16,867 | 0.02% | 420,268 |
| 2020-11-20 | 2020-11-18 | 8.564 | 60,843 | +8,162 | 0.03% | 521,079 |
| 2020-11-05 | 2020-11-03 | 6.543 | 52,681 | +108 | 0.03% | 344,676 |
| 2020-09-21 | 2020-09-17 | 6.947 | 52,573 | -8,161 | 0.03% | 365,226 |
| 2020-09-18 | 2020-09-16 | 7.021 | 60,734 | +8,161 | 0.04% | 426,386 |
| 2020-09-17 | 2020-09-15 | 6.579 | 52,573 | -2,720 | 0.03% | 345,902 |
| 2020-09-16 | 2020-09-14 | 7.131 | 55,293 | -1,306 | 0.03% | 394,284 |
| 2020-09-15 | 2020-09-11 | 5.219 | 56,599 | -3,265 | 0.03% | 295,416 |
| 2020-09-11 | 2020-09-09 | 5.550 | 59,864 | +3,265 | 0.04% | 332,261 |
| 2020-09-09 | 2020-09-07 | 5.955 | 56,599 | -3,265 | 0.03% | 337,024 |
| 2020-09-08 | 2020-09-04 | 6.249 | 59,864 | +3,265 | 0.04% | 374,069 |
| 2020-08-12 | 2020-08-10 | 8.454 | 56,599 | -11,318 | 0.03% | 478,491 |
| 2020-07-29 | 2020-07-27 | 6.800 | 67,917 | -3,264 | 0.04% | 461,836 |
| 2020-07-22 | 2020-07-20 | 6.432 | 71,181 | +3,264 | 0.04% | 457,867 |
| 2020-07-07 | 2020-07-03 | 6.726 | 67,917 | +12,188 | 0.04% | 456,843 |
| 2020-06-30 | 2020-06-26 | 6.175 | 55,729 | +5,442 | 0.03% | 344,134 |
| 2020-05-14 | 2020-05-12 | 6.396 | 50,287 | +435 | 0.03% | 321,619 |
| 2020-04-27 | 2020-04-23 | 6.065 | 49,852 | -2,829 | 0.03% | 302,346 |
| 2020-04-22 | 2020-04-20 | 6.543 | 52,681 | +108 | 0.03% | 344,676 |
| 2020-03-16 | 2020-03-12 | 8.381 | 52,573 | -544 | 0.03% | 440,590 |
| 2020-03-10 | 2020-03-06 | 7.094 | 53,117 | +544 | 0.03% | 376,815 |
| 2020-01-20 | 2020-01-16 | 9.924 | 52,573 | +436 | 0.03% | 521,752 |
| 2020-01-09 | 2020-01-07 | 10.843 | 52,137 | +108 | 0.03% | 565,334 |
| 2019-12-16 | 2019-12-12 | 8.711 | 52,029 | -1,632 | 0.04% | 453,243 |
| 2019-12-13 | 2019-12-11 | 9.116 | 53,661 | +1,632 | 0.04% | 489,156 |
| 2019-09-20 | 2019-09-18 | 11.211 | 52,029 | +8,706 | 0.04% | 583,287 |
| 2019-09-17 | 2019-09-13 | 12.681 | 43,323 | -11,317 | 0.03% | 549,382 |
| 2019-09-13 | 2019-09-11 | 12.130 | 54,640 | +21,220 | 0.04% | 662,768 |
| 2019-08-30 | 2019-08-28 | 9.373 | 33,420 | -2,720 | 0.02% | 313,245 |
| 2019-08-23 | 2019-08-21 | 10.292 | 36,140 | +2,720 | 0.03% | 371,949 |
| 2019-08-09 | 2019-08-07 | 10.292 | 33,420 | +11,318 | 0.02% | 343,955 |
| 2019-07-23 | 2019-07-19 | 14.151 | 22,102 | +11,209 | 0.02% | 312,773 |
| 2017-10-25 | 2017-10-23 | 26.465 | 10,893 | +109 | 0.01% | 288,282 |
| 2017-10-19 | 2017-10-17 | 26.465 | 10,784 | +653 | 0.01% | 285,397 |
| 2017-09-13 | 2017-09-11 | 26.465 | 10,131 | +2,829 | 0.01% | 268,116 |
| 2017-08-16 | 2017-08-14 | 26.465 | 7,302 | +326 | 0.01% | 193,246 |
| 2017-08-14 | 2017-08-10 | 26.465 | 6,976 | +871 | 0.01% | 184,619 |
| 2017-07-28 | 2017-07-26 | 26.465 | 6,105 | +3,918 | 0.00% | 161,568 |
| 2017-03-29 | 2017-03-27 | 26.832 | 2,187 | -1,633 | 0.00% | 58,683 |
| 2017-03-20 | 2017-03-16 | 26.465 | 3,820 | +1,633 | 0.00% | 101,096 |
| 2017-03-17 | 2017-03-15 | 27.568 | 2,187 | -1,633 | 0.00% | 60,290 |
| 2017-03-15 | 2017-03-13 | 24.995 | 3,820 | +1,633 | 0.00% | 95,479 |
| 2017-03-13 | 2017-03-09 | 24.995 | 2,187 | +544 | 0.00% | 54,663 |
| 2017-03-09 | 2017-03-07 | 26.097 | 1,643 | -2,068 | 0.00% | 42,878 |
| 2017-03-08 | 2017-03-06 | 26.097 | 3,711 | +1,197 | 0.00% | 96,847 |
| 2017-03-03 | 2017-03-01 | 27.568 | 2,514 | +871 | 0.00% | 69,305 |
| 2017-02-22 | 2017-02-20 | 27.935 | 1,643 | -1,415 | 0.00% | 45,897 |
| 2017-02-20 | 2017-02-16 | 29.038 | 3,058 | +871 | 0.00% | 88,798 |
| 2017-02-16 | 2017-02-14 | 29.773 | 2,187 | -1,089 | 0.00% | 65,113 |
| 2017-02-14 | 2017-02-10 | 30.141 | 3,276 | +109 | 0.00% | 98,740 |
| 2017-02-13 | 2017-02-09 | 30.141 | 3,167 | -870 | 0.00% | 95,455 |
| 2017-02-10 | 2017-02-08 | 29.773 | 4,037 | +1,197 | 0.00% | 120,193 |
| 2017-02-07 | 2017-02-03 | 30.141 | 2,840 | +1,197 | 0.00% | 85,599 |
| 2017-02-02 | 2017-01-27 | 30.141 | 1,643 | -1,197 | 0.00% | 49,521 |
| 2017-02-01 | 2017-01-25 | 29.405 | 2,840 | +1,197 | 0.00% | 83,511 |
| 2016-12-22 | 2016-12-20 | 26.097 | 1,643 | -218 | 0.00% | 42,878 |
| 2016-12-20 | 2016-12-16 | 27.935 | 1,861 | -979 | 0.00% | 51,987 |
| 2016-12-16 | 2016-12-14 | 27.200 | 2,840 | +979 | 0.00% | 77,248 |
| 2016-11-15 | 2016-11-11 | 36.757 | 1,861 | -544 | 0.00% | 68,404 |
| 2016-11-11 | 2016-11-09 | 38.227 | 2,405 | +1,088 | 0.00% | 91,936 |
| 2016-10-31 | 2016-10-27 | 51.827 | 1,317 | -870 | 0.00% | 68,256 |
| 2016-10-28 | 2016-10-26 | 51.459 | 2,187 | -871 | 0.00% | 112,542 |
| 2016-10-27 | 2016-10-25 | 52.195 | 3,058 | +871 | 0.00% | 159,611 |
| 2016-10-26 | 2016-10-24 | 51.827 | 2,187 | +870 | 0.00% | 113,346 |
| 2016-10-20 | 2016-10-18 | 53.297 | 1,317 | -979 | 0.00% | 70,193 |
| 2016-10-18 | 2016-10-14 | 51.827 | 2,296 | -544 | 0.00% | 118,995 |
| 2016-10-14 | 2016-10-12 | 52.930 | 2,840 | +544 | 0.00% | 150,320 |
| 2016-10-11 | 2016-10-06 | 55.870 | 2,296 | +979 | 0.00% | 128,278 |
| 2016-10-05 | 2016-10-03 | 55.135 | 1,317 | -544 | 0.00% | 72,613 |
| 2016-10-04 | 2016-09-30 | 53.665 | 1,861 | -4,135 | 0.00% | 99,870 |
| 2016-10-03 | 2016-09-29 | 55.135 | 5,996 | -435 | 0.00% | 330,590 |
| 2016-09-29 | 2016-09-27 | 55.870 | 6,431 | -1,633 | 0.00% | 359,302 |
| 2016-09-28 | 2016-09-26 | 55.503 | 8,064 | -979 | 0.01% | 447,574 |
| 2016-09-22 | 2016-09-20 | 57.708 | 9,043 | +979 | 0.01% | 521,854 |
| 2016-09-20 | 2016-09-15 | 58.811 | 8,064 | -979 | 0.01% | 474,250 |
| 2016-09-13 | 2016-09-09 | 58.076 | 9,043 | -871 | 0.01% | 525,178 |
| 2016-09-12 | 2016-09-08 | 57.341 | 9,914 | -109 | 0.01% | 568,474 |
| 2016-09-08 | 2016-09-06 | 56.973 | 10,023 | +871 | 0.01% | 571,040 |
| 2016-09-07 | 2016-09-05 | 56.238 | 9,152 | -871 | 0.01% | 514,689 |
| 2016-09-06 | 2016-09-02 | 54.032 | 10,023 | +980 | 0.01% | 541,567 |
| 2016-08-26 | 2016-08-24 | 52.930 | 9,043 | -762 | 0.01% | 478,644 |
| 2016-08-25 | 2016-08-23 | 54.768 | 9,805 | +544 | 0.01% | 536,996 |
| 2016-08-24 | 2016-08-22 | 57.341 | 9,261 | -544 | 0.01% | 531,031 |
| 2016-08-23 | 2016-08-19 | 57.341 | 9,805 | +544 | 0.01% | 562,224 |
| 2016-08-22 | 2016-08-18 | 58.811 | 9,261 | +544 | 0.01% | 544,647 |
| 2016-08-16 | 2016-08-12 | 55.503 | 8,717 | +544 | 0.01% | 483,817 |
| 2016-08-10 | 2016-08-08 | 59.178 | 8,173 | -979 | 0.01% | 483,665 |
| 2016-08-09 | 2016-08-05 | 49.254 | 9,152 | +979 | 0.01% | 450,773 |
| 2016-08-03 | 2016-07-29 | 49.989 | 8,173 | -979 | 0.01% | 408,562 |
| 2016-07-27 | 2016-07-25 | 50.357 | 9,152 | +979 | 0.01% | 460,865 |
| 2016-07-25 | 2016-07-21 | 51.092 | 8,173 | -979 | 0.01% | 417,574 |
| 2016-07-20 | 2016-07-18 | 47.784 | 9,152 | -327 | 0.01% | 437,317 |
| 2016-07-12 | 2016-07-08 | 50.724 | 9,479 | +653 | 0.01% | 480,816 |
| 2016-07-07 | 2016-07-05 | 52.562 | 8,826 | +653 | 0.01% | 463,914 |
| 2016-05-25 | 2016-05-23 | 51.459 | 8,173 | -761 | 0.01% | 420,578 |
| 2016-05-24 | 2016-05-20 | 48.151 | 8,934 | +761 | 0.01% | 430,184 |
| 2016-03-10 | 2016-03-08 | 45.211 | 8,173 | +11 | 0.01% | 369,508 |
| 2016-03-03 | 2016-03-01 | 44.843 | 8,162 | +871 | 0.01% | 366,011 |
| 2016-02-26 | 2016-02-24 | 41.903 | 7,291 | -1,197 | 0.01% | 305,513 |
| 2016-02-25 | 2016-02-23 | 42.270 | 8,488 | +653 | 0.01% | 358,790 |
| 2016-02-22 | 2016-02-18 | 43.373 | 7,835 | +217 | 0.01% | 339,827 |
| 2016-01-29 | 2016-01-27 | 41.072 | 7,618 | -544 | 0.01% | 312,884 |
| 2016-01-28 | 2016-01-26 | 41.438 | 8,162 | +527 | 0.01% | 338,220 |
| 2016-01-27 | 2016-01-25 | 43.639 | 7,635 | -873 | 0.01% | 333,181 |
| 2016-01-19 | 2016-01-15 | 48.039 | 8,508 | +1,200 | 0.01% | 408,717 |
| 2016-01-07 | 2016-01-05 | 55.007 | 7,308 | -764 | 0.01% | 401,989 |
| 2016-01-06 | 2016-01-04 | 53.907 | 8,072 | +1,745 | 0.01% | 435,134 |
| 2015-12-29 | 2015-12-24 | 57.574 | 6,327 | +3,382 | 0.01% | 364,269 |
| 2015-12-28 | 2015-12-22 | 57.207 | 2,945 | -218 | 0.00% | 168,475 |
| 2015-12-23 | 2015-12-21 | 55.740 | 3,163 | -5,890 | 0.00% | 176,306 |
| 2015-12-22 | 2015-12-18 | 60.874 | 9,053 | +3,054 | 0.01% | 551,093 |
| 2015-10-15 | 2015-10-13 | 58.307 | 5,999 | +2,399 | 0.01% | 349,784 |
| 2015-09-17 | 2015-09-15 | 45.106 | 3,600 | +1,418 | 0.00% | 162,380 |
| 2015-09-15 | 2015-09-11 | 44.005 | 2,182 | -1,418 | 0.00% | 96,020 |
| 2015-09-09 | 2015-09-07 | 52.073 | 3,600 | +1,418 | 0.00% | 187,463 |
| 2015-09-04 | 2015-09-01 | 51.706 | 2,182 | -327 | 0.00% | 112,823 |
| 2015-08-31 | 2015-08-27 | 54.640 | 2,509 | -436 | 0.00% | 137,092 |
| 2015-08-20 | 2015-08-18 | 57.940 | 2,945 | -2,727 | 0.00% | 170,634 |
| 2015-08-14 | 2015-08-12 | 60.507 | 5,672 | +436 | 0.00% | 343,198 |
| 2015-08-13 | 2015-08-11 | 64.175 | 5,236 | +109 | 0.00% | 336,018 |
| 2015-08-11 | 2015-08-07 | 62.341 | 5,127 | +2,727 | 0.00% | 319,622 |
| 2015-08-07 | 2015-08-05 | 63.074 | 2,400 | -327 | 0.00% | 151,378 |
| 2015-08-04 | 2015-07-31 | 63.074 | 2,727 | -2,727 | 0.00% | 172,004 |
| 2015-07-30 | 2015-07-28 | 65.641 | 5,454 | -327 | 0.00% | 358,008 |
| 2015-07-29 | 2015-07-27 | 62.708 | 5,781 | +327 | 0.00% | 362,513 |
| 2015-07-28 | 2015-07-24 | 74.076 | 5,454 | +2,727 | 0.00% | 404,009 |
| 2015-07-24 | 2015-07-22 | 78.110 | 2,727 | +218 | 0.00% | 213,005 |
| 2015-07-22 | 2015-07-20 | 83.243 | 2,509 | -109 | 0.00% | 208,858 |
| 2015-07-17 | 2015-07-15 | 74.076 | 2,618 | +109 | 0.00% | 193,930 |
| 2015-07-14 | 2015-07-10 | 78.110 | 2,509 | -545 | 0.00% | 195,977 |
| 2015-07-13 | 2015-07-09 | 67.475 | 3,054 | -218 | 0.00% | 206,068 |
| 2015-07-10 | 2015-07-08 | 50.606 | 3,272 | -764 | 0.00% | 165,583 |
| 2015-07-09 | 2015-07-07 | 56.474 | 4,036 | +109 | 0.00% | 227,927 |
| 2015-07-08 | 2015-07-06 | 67.842 | 3,927 | +655 | 0.00% | 266,414 |
| 2015-07-07 | 2015-07-03 | 83.243 | 3,272 | +654 | 0.00% | 272,373 |
| 2015-06-30 | 2015-06-26 | 110.747 | 2,618 | -327 | 0.00% | 289,935 |
| 2015-06-29 | 2015-06-25 | 108.180 | 2,945 | +109 | 0.00% | 318,590 |
| 2015-06-25 | 2015-06-23 | 98.645 | 2,836 | -109 | 0.00% | 279,758 |
| 2015-06-16 | 2015-06-12 | 96.812 | 2,945 | +327 | 0.00% | 285,111 |
| 2015-06-11 | 2015-06-09 | 92.045 | 2,618 | -218 | 0.00% | 240,973 |
| 2015-06-04 | 2015-06-02 | 114.047 | 2,836 | +109 | 0.00% | 323,438 |
| 2015-05-21 | 2015-05-19 | 105.613 | 2,727 | -2,836 | 0.00% | 288,006 |
| 2015-05-20 | 2015-05-18 | 98.279 | 5,563 | -218 | 0.00% | 546,724 |
| 2015-05-19 | 2015-05-15 | 99.012 | 5,781 | +109 | 0.00% | 572,389 |
| 2015-05-18 | 2015-05-14 | 100.112 | 5,672 | -109 | 0.00% | 567,837 |
| 2015-05-12 | 2015-05-08 | 104.879 | 5,781 | +109 | 0.00% | 606,308 |
| 2015-05-07 | 2015-05-05 | 105.246 | 5,672 | -27,269 | 0.00% | 596,956 |
| 2015-05-06 | 2015-05-04 | 111.114 | 32,941 | -764 | 0.03% | 3,660,192 |
| 2015-05-05 | 2015-04-30 | 106.346 | 33,705 | -2,182 | 0.03% | 3,584,403 |
| 2015-04-30 | 2015-04-28 | 92.778 | 35,887 | -436 | 0.03% | 3,329,524 |
| 2015-04-29 | 2015-04-27 | 88.744 | 36,323 | -872 | 0.03% | 3,223,454 |
| 2015-04-24 | 2015-04-22 | 85.077 | 37,195 | -1,637 | 0.03% | 3,164,441 |
| 2015-04-22 | 2015-04-20 | 73.342 | 38,832 | -8,399 | 0.03% | 2,848,028 |
| 2015-04-17 | 2015-04-15 | 82.877 | 47,231 | +13,199 | 0.04% | 3,914,353 |
| 2015-04-16 | 2015-04-14 | 83.977 | 34,032 | +20,943 | 0.03% | 2,857,902 |
| 2015-04-15 | 2015-04-13 | 76.643 | 13,089 | -2,400 | 0.01% | 1,003,176 |
| 2015-04-10 | 2015-04-08 | 63.074 | 15,489 | -3,381 | 0.01% | 976,959 |
| 2015-04-02 | 2015-03-31 | 49.506 | 18,870 | -6,000 | 0.02% | 934,179 |
| 2015-03-27 | 2015-03-25 | 51.706 | 24,870 | +2,727 | 0.02% | 1,285,936 |
| 2015-03-23 | 2015-03-19 | 50.606 | 22,143 | -2,181 | 0.02% | 1,120,573 |
| 2015-03-18 | 2015-03-16 | 49.873 | 24,324 | +218 | 0.02% | 1,213,105 |
| 2015-03-09 | 2015-03-05 | 53.173 | 24,106 | +1,636 | 0.02% | 1,281,792 |
| 2015-02-16 | 2015-02-12 | 54.640 | 22,470 | -1,309 | 0.02% | 1,227,761 |
| 2015-02-13 | 2015-02-11 | 53.907 | 23,779 | -327 | 0.02% | 1,281,845 |
| 2015-02-12 | 2015-02-10 | 53.907 | 24,106 | -1,091 | 0.02% | 1,299,472 |
| 2015-02-11 | 2015-02-09 | 53.173 | 25,197 | -39,159 | 0.02% | 1,339,804 |
| 2015-02-10 | 2015-02-06 | 54.273 | 64,356 | -39,486 | 0.05% | 3,492,812 |
| 2015-02-09 | 2015-02-05 | 55.007 | 103,842 | -1,636 | 0.09% | 5,712,007 |
| 2015-02-06 | 2015-02-04 | 55.740 | 105,478 | -12,326 | 0.09% | 5,879,358 |
| 2015-02-05 | 2015-02-03 | 57.207 | 117,804 | -50,939 | 0.10% | 6,739,211 |
| 2015-01-21 | 2015-01-19 | 53.540 | 168,743 | -109 | 0.14% | 9,034,478 |
| 2015-01-15 | 2015-01-13 | 55.373 | 168,852 | -2,727 | 0.14% | 9,349,914 |
| 2015-01-13 | 2015-01-09 | 53.907 | 171,579 | -764 | 0.15% | 9,249,237 |
| 2015-01-12 | 2015-01-08 | 54.640 | 172,343 | +1,091 | 0.15% | 9,416,822 |
| 2015-01-09 | 2015-01-07 | 55.740 | 171,252 | +1,745 | 0.15% | 9,545,610 |
| 2015-01-08 | 2015-01-06 | 55.373 | 169,507 | +982 | 0.14% | 9,386,183 |
| 2015-01-07 | 2015-01-05 | 56.107 | 168,525 | -1,309 | 0.14% | 9,455,407 |
| 2015-01-02 | 2014-12-29 | 52.806 | 169,834 | +546 | 0.15% | 8,968,330 |
| 2014-12-30 | 2014-12-24 | 51.706 | 169,288 | +763 | 0.14% | 8,753,258 |
| 2014-12-23 | 2014-12-19 | 53.540 | 168,525 | -1,418 | 0.14% | 9,022,806 |
| 2014-12-22 | 2014-12-18 | 51.340 | 169,943 | +218 | 0.15% | 8,724,806 |
| 2014-12-19 | 2014-12-17 | 60.141 | 169,725 | +982 | 0.14% | 10,207,376 |
| 2014-12-17 | 2014-12-15 | 66.375 | 168,743 | -2,509 | 0.14% | 11,200,278 |
| 2014-12-16 | 2014-12-12 | 62.708 | 171,252 | +2,727 | 0.15% | 10,738,811 |
| 2014-12-15 | 2014-12-11 | 59.407 | 168,525 | -327 | 0.14% | 10,011,607 |
| 2014-12-12 | 2014-12-10 | 59.407 | 168,852 | -109 | 0.14% | 10,031,033 |
| 2014-12-10 | 2014-12-08 | 59.407 | 168,961 | +109 | 0.14% | 10,037,509 |
| 2014-12-02 | 2014-11-28 | 63.808 | 168,852 | -2,727 | 0.14% | 10,774,073 |
| 2014-12-01 | 2014-11-27 | 59.407 | 171,579 | +2,727 | 0.15% | 10,193,037 |
| 2014-11-26 | 2014-11-24 | 61.608 | 168,852 | -327 | 0.14% | 10,402,553 |
| 2014-11-20 | 2014-11-18 | 63.441 | 169,179 | -437 | 0.14% | 10,732,898 |
| 2014-11-19 | 2014-11-17 | 63.808 | 169,616 | -109 | 0.14% | 10,822,822 |
| 2014-11-14 | 2014-11-12 | 61.241 | 169,725 | -654 | 0.14% | 10,394,096 |
| 2014-11-13 | 2014-11-11 | 59.407 | 170,379 | -437 | 0.15% | 10,121,748 |
| 2014-11-10 | 2014-11-06 | 62.341 | 170,816 | -1,090 | 0.15% | 10,648,831 |
| 2014-11-06 | 2014-11-04 | 59.774 | 171,906 | -437 | 0.15% | 10,275,503 |
| 2014-11-05 | 2014-11-03 | 59.407 | 172,343 | +2,836 | 0.15% | 10,238,424 |
| 2014-11-04 | 2014-10-31 | 60.874 | 169,507 | +437 | 0.14% | 10,318,586 |
| 2014-10-27 | 2014-10-23 | 56.840 | 169,070 | -218 | 0.14% | 9,609,985 |
| 2014-10-24 | 2014-10-22 | 55.740 | 169,288 | +218 | 0.14% | 9,436,136 |
| 2014-10-23 | 2014-10-21 | 58.674 | 169,070 | -655 | 0.14% | 9,919,984 |
| 2014-10-22 | 2014-10-20 | 54.640 | 169,725 | -327 | 0.15% | 9,273,775 |
| 2014-10-20 | 2014-10-16 | 50.239 | 170,052 | +327 | 0.15% | 8,543,322 |
| 2014-10-16 | 2014-10-14 | 50.973 | 169,725 | -1,309 | 0.15% | 8,651,374 |
| 2014-10-15 | 2014-10-13 | 47.672 | 171,034 | +1,091 | 0.15% | 8,153,616 |
| 2014-10-14 | 2014-10-10 | 46.939 | 169,943 | -3,818 | 0.15% | 7,976,965 |
| 2014-10-10 | 2014-10-08 | 49.506 | 173,761 | +109 | 0.15% | 8,602,220 |
| 2014-10-09 | 2014-10-07 | 49.139 | 173,652 | -2,508 | 0.15% | 8,533,143 |
| 2014-10-08 | 2014-10-06 | 49.139 | 176,160 | +2,399 | 0.15% | 8,656,385 |
| 2014-10-07 | 2014-10-03 | 49.139 | 173,761 | +655 | 0.15% | 8,538,499 |
| 2014-10-06 | 2014-09-30 | 50.606 | 173,106 | -12,217 | 0.15% | 8,760,233 |
| 2014-10-03 | 2014-09-29 | 54.273 | 185,323 | +8,508 | 0.16% | 10,058,089 |
| 2014-09-30 | 2014-09-26 | 57.207 | 176,815 | -218 | 0.15% | 10,115,053 |
| 2014-09-29 | 2014-09-25 | 58.674 | 177,033 | +109 | 0.15% | 10,387,204 |
| 2014-09-26 | 2014-09-24 | 58.307 | 176,924 | +8,181 | 0.15% | 10,315,928 |
| 2014-09-25 | 2014-09-23 | 59.041 | 168,743 | -16,144 | 0.14% | 9,962,678 |
| 2014-09-24 | 2014-09-22 | 57.940 | 184,887 | -11,125 | 0.16% | 10,712,428 |
| 2014-09-22 | 2014-09-18 | 56.107 | 196,012 | -437 | 0.17% | 10,997,616 |
| 2014-09-19 | 2014-09-17 | 56.107 | 196,449 | +3,818 | 0.17% | 11,022,134 |
| 2014-09-18 | 2014-09-16 | 59.407 | 192,631 | -1,745 | 0.16% | 11,443,678 |
| 2014-09-17 | 2014-09-15 | 60.874 | 194,376 | -3,491 | 0.17% | 11,832,464 |
| 2014-09-16 | 2014-09-12 | 61.968 | 197,867 | -1,850 | 0.17% | 12,261,352 |
| 2014-09-15 | 2014-09-11 | 61.603 | 199,717 | -1,646 | 0.17% | 12,303,192 |
| 2014-09-12 | 2014-09-10 | 61.239 | 201,363 | -439 | 0.17% | 12,331,191 |
| 2014-09-11 | 2014-09-08 | 61.239 | 201,802 | +3,621 | 0.17% | 12,358,075 |
| 2014-09-10 | 2014-09-05 | 63.061 | 198,181 | -329 | 0.17% | 12,497,530 |
| 2014-09-08 | 2014-09-04 | 63.790 | 198,510 | -3,073 | 0.17% | 12,662,997 |
| 2014-09-05 | 2014-09-03 | 63.426 | 201,583 | +2,963 | 0.17% | 12,785,544 |
| 2014-09-03 | 2014-09-01 | 61.239 | 198,620 | -3,072 | 0.17% | 12,163,213 |
| 2014-09-02 | 2014-08-29 | 61.239 | 201,692 | +2,962 | 0.17% | 12,351,338 |
| 2014-09-01 | 2014-08-28 | 62.697 | 198,730 | -3,730 | 0.17% | 12,459,710 |
| 2014-08-29 | 2014-08-27 | 64.519 | 202,460 | -549 | 0.17% | 13,062,568 |
| 2014-08-28 | 2014-08-26 | 65.613 | 203,009 | +4,060 | 0.17% | 13,319,989 |
| 2014-08-27 | 2014-08-25 | 65.613 | 198,949 | +1,975 | 0.17% | 13,053,601 |
| 2014-08-26 | 2014-08-22 | 64.884 | 196,974 | +21,728 | 0.17% | 12,780,415 |
| 2014-08-25 | 2014-08-21 | 69.987 | 175,246 | +5,706 | 0.15% | 12,264,939 |
| 2014-08-22 | 2014-08-20 | 69.258 | 169,540 | +219 | 0.14% | 11,741,994 |
| 2014-08-21 | 2014-08-19 | 69.258 | 169,321 | +659 | 0.14% | 11,726,826 |
| 2014-08-20 | 2014-08-18 | 69.622 | 168,662 | +768 | 0.14% | 11,742,665 |
| 2014-08-19 | 2014-08-15 | 68.529 | 167,894 | +549 | 0.14% | 11,505,595 |
| 2014-08-18 | 2014-08-14 | 69.622 | 167,345 | -2,744 | 0.14% | 11,650,972 |
| 2014-08-15 | 2014-08-13 | 70.716 | 170,089 | -2,524 | 0.14% | 12,028,017 |
| 2014-08-14 | 2014-08-12 | 66.342 | 172,613 | +220 | 0.15% | 11,451,462 |
| 2014-08-13 | 2014-08-11 | 64.519 | 172,393 | -34,457 | 0.15% | 11,122,668 |
| 2014-08-12 | 2014-08-08 | 65.977 | 206,850 | +1,646 | 0.18% | 13,647,408 |
| 2014-08-11 | 2014-08-07 | 65.613 | 205,204 | +329 | 0.17% | 13,464,009 |
| 2014-08-08 | 2014-08-06 | 67.071 | 204,875 | +220 | 0.17% | 13,741,143 |
| 2014-08-05 | 2014-08-01 | 65.248 | 204,655 | +1,426 | 0.17% | 13,353,388 |
| 2014-08-04 | 2014-07-31 | 66.706 | 203,229 | +3,841 | 0.17% | 13,556,664 |
| 2014-08-01 | 2014-07-30 | 66.342 | 199,388 | -1,317 | 0.17% | 13,227,765 |
| 2014-07-31 | 2014-07-29 | 67.800 | 200,705 | -3,840 | 0.17% | 13,607,778 |
| 2014-07-30 | 2014-07-28 | 71.810 | 204,545 | -220 | 0.17% | 14,688,287 |
| 2014-07-28 | 2014-07-24 | 71.445 | 204,765 | +658 | 0.17% | 14,629,445 |
| 2014-07-25 | 2014-07-23 | 74.361 | 204,107 | +1,866 | 0.17% | 15,177,636 |
| 2014-07-24 | 2014-07-22 | 78.006 | 202,241 | -988 | 0.17% | 15,776,078 |
| 2014-07-22 | 2014-07-18 | 78.735 | 203,229 | +330 | 0.17% | 16,001,308 |
| 2014-07-16 | 2014-07-14 | 78.735 | 202,899 | -110 | 0.17% | 15,975,326 |
| 2014-07-11 | 2014-07-09 | 81.651 | 203,009 | +2,963 | 0.17% | 16,575,986 |
| 2014-07-10 | 2014-07-08 | 83.110 | 200,046 | +987 | 0.17% | 16,625,732 |
| 2014-07-03 | 2014-06-30 | 78.006 | 199,059 | +34,896 | 0.17% | 15,527,862 |
| 2014-07-02 | 2014-06-27 | 76.184 | 164,163 | +768 | 0.14% | 12,506,553 |
| 2014-06-30 | 2014-06-26 | 78.371 | 163,395 | +878 | 0.14% | 12,805,404 |
| 2014-06-27 | 2014-06-25 | 76.913 | 162,517 | +2,195 | 0.14% | 12,499,635 |
| 2014-06-26 | 2014-06-24 | 74.361 | 160,322 | +2,743 | 0.14% | 11,921,732 |
| 2014-06-18 | 2014-06-16 | 66.706 | 157,579 | -110 | 0.13% | 10,511,519 |
| 2014-06-13 | 2014-06-11 | 68.893 | 157,689 | +78,899 | 0.13% | 10,863,738 |
| 2014-05-30 | 2014-05-28 | 69.622 | 78,790 | -109 | 0.13% | 5,485,554 |
| 2014-05-28 | 2014-05-26 | 67.435 | 78,899 | -878 | 0.13% | 5,320,584 |
| 2014-05-27 | 2014-05-23 | 65.431 | 79,777 | -78,241 | 0.14% | 5,219,852 |
| 2014-05-26 | 2014-05-22 | 67.071 | 158,018 | +1,097 | 0.13% | 10,598,403 |
| 2014-05-19 | 2014-05-15 | 70.169 | 156,921 | -877 | 0.13% | 11,011,028 |
| 2014-05-16 | 2014-05-14 | 63.608 | 157,798 | -4,829 | 0.13% | 10,037,210 |
| 2014-05-12 | 2014-05-08 | 59.781 | 162,627 | +3,512 | 0.14% | 9,721,932 |
| 2014-05-08 | 2014-05-05 | 63.608 | 159,115 | -1,098 | 0.14% | 10,120,981 |
| 2014-05-02 | 2014-04-29 | 62.150 | 160,213 | +1,317 | 0.14% | 9,957,222 |
| 2014-04-30 | 2014-04-28 | 66.706 | 158,896 | +1,098 | 0.14% | 10,599,372 |
| 2014-04-25 | 2014-04-23 | 69.076 | 157,798 | -2,634 | 0.14% | 10,900,007 |
| 2014-04-24 | 2014-04-22 | 67.800 | 160,432 | -2,853 | 0.14% | 10,877,272 |
| 2014-04-23 | 2014-04-17 | 64.155 | 163,285 | +1,536 | 0.14% | 10,475,506 |
| 2014-04-22 | 2014-04-16 | 63.061 | 161,749 | +1,097 | 0.14% | 10,200,085 |
| 2014-04-16 | 2014-04-14 | 67.982 | 160,652 | -2,633 | 0.14% | 10,921,469 |
| 2014-04-15 | 2014-04-11 | 67.071 | 163,285 | +1,756 | 0.14% | 10,951,666 |
| 2014-04-14 | 2014-04-10 | 70.534 | 161,529 | +1,316 | 0.14% | 11,393,248 |
| 2014-04-11 | 2014-04-09 | 70.898 | 160,213 | -1,097 | 0.14% | 11,358,825 |
| 2014-04-10 | 2014-04-08 | 70.534 | 161,310 | +1,097 | 0.14% | 11,377,801 |
| 2014-04-08 | 2014-04-04 | 74.361 | 160,213 | -439 | 0.14% | 11,913,627 |
| 2014-04-07 | 2014-04-03 | 73.814 | 160,652 | -658 | 0.14% | 11,858,431 |
| 2014-04-04 | 2014-04-02 | 70.534 | 161,310 | +1,097 | 0.14% | 11,377,801 |
| 2014-03-31 | 2014-03-27 | 69.076 | 160,213 | +439 | 0.14% | 11,066,825 |
| 2014-03-21 | 2014-03-19 | 89.489 | 159,774 | -439 | 0.14% | 14,297,947 |
| 2014-03-19 | 2014-03-17 | 84.385 | 160,213 | -3,072 | 0.14% | 13,519,630 |
| 2014-03-17 | 2014-03-13 | 88.577 | 163,285 | -220 | 0.14% | 14,463,341 |
| 2014-03-13 | 2014-03-11 | 90.218 | 163,505 | -439 | 0.14% | 14,751,029 |
| 2014-03-11 | 2014-03-07 | 85.843 | 163,944 | -219 | 0.14% | 14,073,513 |
| 2014-03-10 | 2014-03-06 | 94.045 | 164,163 | -658 | 0.14% | 15,438,712 |
| 2014-03-05 | 2014-03-03 | 93.134 | 164,821 | +438 | 0.14% | 15,350,394 |
| 2014-03-03 | 2014-02-27 | 93.498 | 164,383 | -438 | 0.14% | 15,369,521 |
| 2014-02-25 | 2014-02-21 | 85.114 | 164,821 | -220 | 0.14% | 14,028,638 |
| 2014-02-24 | 2014-02-20 | 83.110 | 165,041 | -2,195 | 0.14% | 13,716,483 |
| 2014-02-21 | 2014-02-19 | 81.287 | 167,236 | +220 | 0.14% | 13,594,108 |
| 2014-02-14 | 2014-02-12 | 84.385 | 167,016 | +1,756 | 0.14% | 14,093,704 |
| 2014-02-13 | 2014-02-11 | 86.208 | 165,260 | -878 | 0.14% | 14,246,722 |
| 2014-02-12 | 2014-02-10 | 89.124 | 166,138 | -220 | 0.14% | 14,806,892 |
| 2014-02-11 | 2014-02-07 | 82.563 | 166,358 | +439 | 0.14% | 13,734,978 |
| 2014-02-10 | 2014-02-06 | 81.469 | 165,919 | -5,926 | 0.14% | 13,517,293 |
| 2014-02-07 | 2014-02-05 | 84.568 | 171,845 | +2,634 | 0.15% | 14,532,521 |
| 2014-02-06 | 2014-02-04 | 80.740 | 169,211 | -9,218 | 0.15% | 13,662,129 |
| 2014-02-05 | 2014-01-30 | 76.366 | 178,429 | +659 | 0.15% | 13,625,911 |
| 2014-01-29 | 2014-01-27 | 65.066 | 177,770 | -220 | 0.15% | 11,566,788 |
| 2014-01-28 | 2014-01-24 | 67.435 | 177,990 | -439 | 0.15% | 12,002,823 |
| 2014-01-23 | 2014-01-21 | 66.342 | 178,429 | +439 | 0.15% | 11,837,307 |
| 2014-01-22 | 2014-01-20 | 69.258 | 177,990 | +659 | 0.15% | 12,327,223 |
| 2014-01-21 | 2014-01-17 | 67.800 | 177,331 | -1,537 | 0.15% | 12,023,023 |
| 2014-01-20 | 2014-01-16 | 67.435 | 178,868 | +659 | 0.15% | 12,062,031 |
| 2014-01-17 | 2014-01-15 | 68.893 | 178,209 | -3,073 | 0.15% | 12,277,431 |
| 2014-01-15 | 2014-01-13 | 59.234 | 181,282 | +220 | 0.16% | 10,738,018 |
| 2014-01-08 | 2014-01-06 | 51.214 | 181,062 | -220 | 0.16% | 9,272,988 |
| 2014-01-03 | 2013-12-31 | 46.293 | 181,282 | +439 | 0.16% | 8,392,174 |
| 2013-12-20 | 2013-12-18 | 44.653 | 180,843 | +439 | 0.16% | 8,075,211 |
| 2013-12-12 | 2013-12-10 | 47.205 | 180,404 | +220 | 0.16% | 8,515,928 |
| 2013-12-11 | 2013-12-09 | 47.387 | 180,184 | +878 | 0.16% | 8,538,383 |
| 2013-12-09 | 2013-12-05 | 50.668 | 179,306 | -439 | 0.15% | 9,085,016 |
| 2013-12-06 | 2013-12-04 | 49.027 | 179,745 | +439 | 0.16% | 8,812,420 |
| 2013-12-05 | 2013-12-03 | 48.116 | 179,306 | -439 | 0.15% | 8,627,497 |
| 2013-12-04 | 2013-12-02 | 48.481 | 179,745 | -2,854 | 0.16% | 8,714,140 |
| 2013-11-20 | 2013-11-18 | 48.298 | 182,599 | -219 | 0.16% | 8,819,223 |
| 2013-11-19 | 2013-11-15 | 48.663 | 182,818 | +1,097 | 0.16% | 8,896,441 |
| 2013-11-18 | 2013-11-14 | 51.761 | 181,721 | -658 | 0.16% | 9,406,099 |
| 2013-11-11 | 2013-11-07 | 53.584 | 182,379 | -439 | 0.16% | 9,772,557 |
| 2013-10-29 | 2013-10-25 | 51.397 | 182,818 | -54,867 | 0.16% | 9,396,241 |
| 2013-10-25 | 2013-10-23 | 53.219 | 237,685 | -659 | 0.21% | 12,649,422 |
| 2013-10-24 | 2013-10-22 | 52.672 | 238,344 | -439 | 0.21% | 12,554,174 |
| 2013-10-23 | 2013-10-21 | 56.500 | 238,783 | -2,194 | 0.21% | 13,491,218 |
| 2013-10-22 | 2013-10-18 | 56.500 | 240,977 | -439 | 0.21% | 13,615,179 |
| 2013-10-17 | 2013-10-15 | 56.682 | 241,416 | +658 | 0.21% | 13,683,982 |
| 2013-10-15 | 2013-10-10 | 56.682 | 240,758 | +439 | 0.21% | 13,646,686 |
| 2013-10-10 | 2013-10-08 | 58.869 | 240,319 | -1,756 | 0.21% | 14,147,402 |
| 2013-10-08 | 2013-10-04 | 57.047 | 242,075 | +10,974 | 0.21% | 13,809,576 |
| 2013-10-04 | 2013-10-02 | 56.682 | 231,101 | +43,894 | 0.20% | 13,099,306 |
| 2013-09-26 | 2013-09-24 | 58.140 | 187,207 | -2,415 | 0.16% | 10,884,258 |
| 2013-09-24 | 2013-09-19 | 56.682 | 189,622 | +220 | 0.16% | 10,748,186 |
| 2013-09-16 | 2013-09-12 | 58.130 | 189,402 | -1,222 | 0.16% | 11,009,885 |
| 2013-09-12 | 2013-09-10 | 55.776 | 190,624 | -442 | 0.16% | 10,632,159 |
| 2013-09-11 | 2013-09-09 | 56.681 | 191,066 | -221 | 0.16% | 10,829,812 |
| 2013-09-09 | 2013-09-05 | 55.957 | 191,287 | +442 | 0.16% | 10,703,778 |
| 2013-09-04 | 2013-09-02 | 56.681 | 190,845 | +442 | 0.16% | 10,817,286 |
| 2013-09-03 | 2013-08-30 | 57.043 | 190,403 | +221 | 0.16% | 10,861,192 |
| 2013-08-23 | 2013-08-21 | 57.586 | 190,182 | -5,522 | 0.16% | 10,951,906 |
| 2013-08-22 | 2013-08-20 | 48.894 | 195,704 | +3,976 | 0.17% | 9,568,781 |
| 2013-08-21 | 2013-08-19 | 52.335 | 191,728 | -663 | 0.16% | 10,034,057 |
| 2013-08-20 | 2013-08-16 | 50.886 | 192,391 | +663 | 0.17% | 9,790,035 |
| 2013-08-08 | 2013-08-06 | 49.256 | 191,728 | -5,743 | 0.16% | 9,443,818 |
| 2013-08-05 | 2013-08-01 | 45.091 | 197,471 | -442 | 0.17% | 8,904,219 |
| 2013-08-02 | 2013-07-31 | 45.272 | 197,913 | +442 | 0.17% | 8,959,989 |
| 2013-07-30 | 2013-07-26 | 47.083 | 197,471 | -9,278 | 0.17% | 9,297,578 |
| 2013-07-29 | 2013-07-25 | 46.721 | 206,749 | -2,208 | 0.18% | 9,659,537 |
| 2013-07-26 | 2013-07-24 | 47.445 | 208,957 | +1,767 | 0.18% | 9,914,056 |
| 2013-07-25 | 2013-07-23 | 45.816 | 207,190 | +7,731 | 0.18% | 9,492,541 |
| 2013-07-23 | 2013-07-19 | 43.099 | 199,459 | +6,626 | 0.17% | 8,596,542 |
| 2013-07-22 | 2013-07-18 | 46.902 | 192,833 | +442 | 0.17% | 9,044,286 |
| 2013-06-26 | 2013-06-24 | 50.886 | 192,391 | -442 | 0.17% | 9,790,035 |
| 2013-06-17 | 2013-06-13 | 59.216 | 192,833 | +663 | 0.17% | 11,418,848 |
| 2013-06-04 | 2013-05-31 | 64.287 | 192,170 | -1,105 | 0.17% | 12,353,986 |
| 2013-05-31 | 2013-05-29 | 66.279 | 193,275 | -1,325 | 0.17% | 12,810,024 |
| 2013-05-30 | 2013-05-28 | 63.562 | 194,600 | -221 | 0.17% | 12,369,243 |
| 2013-05-27 | 2013-05-23 | 56.365 | 194,821 | +287 | 0.17% | 10,981,038 |
| 2013-05-09 | 2013-05-07 | 59.775 | 194,534 | -1,337 | 0.17% | 11,628,340 |
| 2013-05-08 | 2013-05-06 | 58.698 | 195,871 | -669 | 0.17% | 11,497,300 |
| 2013-05-06 | 2013-05-02 | 59.955 | 196,540 | -2,451 | 0.17% | 11,783,529 |
| 2013-04-29 | 2013-04-25 | 52.775 | 198,991 | -223 | 0.17% | 10,501,679 |
| 2013-04-03 | 2013-03-28 | 45.774 | 199,214 | +1,783 | 0.17% | 9,118,807 |
| 2013-04-02 | 2013-03-27 | 46.851 | 197,431 | -1,114 | 0.17% | 9,249,831 |
| 2013-03-28 | 2013-03-26 | 43.979 | 198,545 | -5,571 | 0.17% | 8,731,784 |
| 2013-03-26 | 2013-03-22 | 40.209 | 204,116 | +5,125 | 0.17% | 8,207,352 |
| 2013-03-19 | 2013-03-15 | 39.132 | 198,991 | -891 | 0.17% | 7,786,959 |
| 2013-03-13 | 2013-03-11 | 40.389 | 199,882 | -446 | 0.17% | 8,072,985 |
| 2013-03-06 | 2013-03-04 | 37.696 | 200,328 | -669 | 0.17% | 7,551,599 |
| 2013-03-04 | 2013-02-28 | 37.337 | 200,997 | +669 | 0.17% | 7,504,658 |
| 2013-02-20 | 2013-02-18 | 40.209 | 200,328 | -1,783 | 0.17% | 8,055,039 |
| 2013-02-15 | 2013-02-08 | 38.235 | 202,111 | -1,114 | 0.17% | 7,727,651 |
| 2013-02-08 | 2013-02-06 | 39.312 | 203,225 | +1,114 | 0.17% | 7,989,125 |
| 2013-02-06 | 2013-02-04 | 40.030 | 202,111 | +3,343 | 0.17% | 8,090,452 |
| 2013-02-04 | 2013-01-31 | 40.389 | 198,768 | +3,342 | 0.17% | 8,027,992 |
| 2013-02-01 | 2013-01-30 | 40.030 | 195,426 | -1,560 | 0.17% | 7,822,853 |
| 2013-01-31 | 2013-01-29 | 39.312 | 196,986 | +3,120 | 0.17% | 7,743,859 |
| 2013-01-29 | 2013-01-25 | 38.953 | 193,866 | +2,229 | 0.17% | 7,551,606 |
| 2013-01-28 | 2013-01-24 | 42.184 | 191,637 | +2,228 | 0.16% | 8,083,979 |
| 2013-01-21 | 2013-01-17 | 43.081 | 189,409 | -2,228 | 0.16% | 8,159,994 |
| 2013-01-17 | 2013-01-15 | 44.517 | 191,637 | -669 | 0.16% | 8,531,178 |
| 2013-01-16 | 2013-01-14 | 45.056 | 192,306 | +669 | 0.16% | 8,664,520 |
| 2013-01-15 | 2013-01-11 | 44.338 | 191,637 | +891 | 0.16% | 8,496,778 |
| 2013-01-14 | 2013-01-10 | 45.415 | 190,746 | +446 | 0.16% | 8,662,713 |
| 2013-01-11 | 2013-01-09 | 47.928 | 190,300 | -2,229 | 0.16% | 9,120,697 |
| 2013-01-09 | 2013-01-07 | 43.799 | 192,529 | -1,560 | 0.17% | 8,432,648 |
| 2013-01-08 | 2013-01-04 | 43.799 | 194,089 | -445 | 0.17% | 8,500,975 |
| 2013-01-04 | 2013-01-02 | 41.107 | 194,534 | -446 | 0.17% | 7,996,666 |
| 2013-01-03 | 2012-12-31 | 40.209 | 194,980 | -446 | 0.17% | 7,840,000 |
| 2012-12-28 | 2012-12-24 | 41.107 | 195,426 | +2,229 | 0.17% | 8,033,333 |
| 2012-12-27 | 2012-12-20 | 43.440 | 193,197 | -1,115 | 0.17% | 8,392,546 |
| 2012-12-19 | 2012-12-17 | 41.825 | 194,312 | -1,337 | 0.17% | 8,127,061 |
| 2012-12-18 | 2012-12-14 | 41.466 | 195,649 | -1,114 | 0.17% | 8,112,740 |
| 2012-12-17 | 2012-12-13 | 40.748 | 196,763 | -445 | 0.17% | 8,017,653 |
| 2012-12-14 | 2012-12-12 | 41.645 | 197,208 | +445 | 0.17% | 8,212,786 |
| 2012-12-10 | 2012-12-06 | 42.363 | 196,763 | -445 | 0.17% | 8,335,534 |
| 2012-12-07 | 2012-12-05 | 41.107 | 197,208 | -669 | 0.17% | 8,106,586 |
| 2012-12-06 | 2012-12-04 | 40.568 | 197,877 | -223 | 0.17% | 8,027,526 |
| 2012-12-05 | 2012-12-03 | 40.927 | 198,100 | +2,006 | 0.17% | 8,107,693 |
| 2012-12-03 | 2012-11-29 | 40.748 | 196,094 | +1,114 | 0.17% | 7,990,393 |
| 2012-11-30 | 2012-11-28 | 40.927 | 194,980 | +1,560 | 0.17% | 7,980,000 |
| 2012-11-29 | 2012-11-27 | 41.286 | 193,420 | +2,451 | 0.17% | 7,985,593 |
| 2012-11-28 | 2012-11-26 | 42.722 | 190,969 | +223 | 0.16% | 8,158,641 |
| 2012-11-26 | 2012-11-22 | 44.517 | 190,746 | -1,114 | 0.16% | 8,491,513 |
| 2012-11-23 | 2012-11-21 | 45.056 | 191,860 | +223 | 0.16% | 8,644,425 |
| 2012-11-19 | 2012-11-15 | 43.440 | 191,637 | -1,115 | 0.16% | 8,324,779 |
| 2012-11-15 | 2012-11-13 | 39.671 | 192,752 | +223 | 0.17% | 7,646,613 |
| 2012-11-14 | 2012-11-12 | 41.825 | 192,529 | -223 | 0.17% | 8,052,487 |
| 2012-11-12 | 2012-11-08 | 40.030 | 192,752 | +446 | 0.17% | 7,715,814 |
| 2012-11-09 | 2012-11-07 | 41.286 | 192,306 | +446 | 0.16% | 7,939,600 |
| 2012-11-08 | 2012-11-06 | 41.466 | 191,860 | +891 | 0.16% | 7,955,627 |
| 2012-11-07 | 2012-11-05 | 42.543 | 190,969 | +1,114 | 0.16% | 8,124,361 |
| 2012-11-06 | 2012-11-02 | 42.004 | 189,855 | +2,229 | 0.16% | 7,974,728 |
| 2012-11-05 | 2012-11-01 | 42.722 | 187,626 | -1,115 | 0.16% | 8,015,820 |
| 2012-10-31 | 2012-10-29 | 41.466 | 188,741 | +1,115 | 0.16% | 7,826,295 |
| 2012-10-29 | 2012-10-25 | 40.389 | 187,626 | -223 | 0.16% | 7,577,981 |
| 2012-10-22 | 2012-10-18 | 40.389 | 187,849 | -223 | 0.16% | 7,586,988 |
| 2012-10-19 | 2012-10-17 | 40.389 | 188,072 | -1,114 | 0.16% | 7,595,994 |
| 2012-10-18 | 2012-10-16 | 34.286 | 189,186 | -2,674 | 0.16% | 6,486,349 |
| 2012-10-15 | 2012-10-11 | 34.465 | 191,860 | -3,789 | 0.16% | 6,612,469 |
| 2012-10-12 | 2012-10-10 | 34.106 | 195,649 | -1,337 | 0.17% | 6,672,817 |
| 2012-10-11 | 2012-10-09 | 32.131 | 196,986 | +1,783 | 0.17% | 6,329,456 |
| 2012-10-10 | 2012-10-08 | 33.029 | 195,203 | -1,114 | 0.17% | 6,447,365 |
| 2012-10-09 | 2012-10-05 | 33.927 | 196,317 | -1,337 | 0.17% | 6,660,360 |
| 2012-10-08 | 2012-10-04 | 33.927 | 197,654 | +891 | 0.17% | 6,705,719 |
| 2012-10-05 | 2012-10-03 | 34.106 | 196,763 | -2,897 | 0.17% | 6,710,811 |
| 2012-10-04 | 2012-09-28 | 34.106 | 199,660 | +2,229 | 0.17% | 6,809,616 |
| 2012-10-03 | 2012-09-27 | 32.491 | 197,431 | -223 | 0.17% | 6,414,634 |
| 2012-09-27 | 2012-09-25 | 34.106 | 197,654 | +2,228 | 0.17% | 6,741,199 |
| 2012-09-24 | 2012-09-20 | 32.131 | 195,426 | +1,337 | 0.17% | 6,279,330 |
| 2012-09-21 | 2012-09-19 | 33.029 | 194,089 | +2,452 | 0.17% | 6,410,571 |
| 2012-09-19 | 2012-09-17 | 29.618 | 191,637 | +891 | 0.16% | 5,675,985 |
| 2012-09-18 | 2012-09-14 | 28.541 | 190,746 | -1,114 | 0.16% | 5,444,156 |
| 2012-09-17 | 2012-09-13 | 27.823 | 191,860 | -669 | 0.16% | 5,338,191 |
| 2012-09-12 | 2012-09-10 | 27.644 | 192,529 | -445 | 0.17% | 5,322,245 |
| 2012-09-11 | 2012-09-07 | 25.131 | 192,974 | -223 | 0.17% | 4,849,588 |
| 2012-09-10 | 2012-09-06 | 23.695 | 193,197 | +1,782 | 0.17% | 4,577,752 |
| 2012-07-06 | 2012-07-04 | 23.874 | 191,415 | -445 | 0.16% | 4,569,888 |
| 2012-06-27 | 2012-06-25 | 22.977 | 191,860 | -223 | 0.16% | 4,408,313 |
| 2012-06-25 | 2012-06-21 | 22.977 | 192,083 | -669 | 0.16% | 4,413,436 |
| 2012-06-05 | 2012-06-01 | 21.361 | 192,752 | -222 | 0.16% | 4,117,407 |
| 2012-05-25 | 2012-05-23 | 18.855 | 192,974 | -3,607 | 0.16% | 3,638,462 |
| 2012-05-18 | 2012-05-16 | 17.974 | 196,581 | -2,270 | 0.16% | 3,533,271 |
| 2012-04-30 | 2012-04-26 | 21.145 | 198,851 | -1,816 | 0.16% | 4,204,790 |
| 2012-04-24 | 2012-04-20 | 21.322 | 200,667 | +681 | 0.16% | 4,278,550 |
| 2012-04-20 | 2012-04-18 | 20.969 | 199,986 | -2,724 | 0.16% | 4,193,550 |
| 2012-04-18 | 2012-04-16 | 20.441 | 202,710 | -4,540 | 0.17% | 4,143,510 |
| 2012-04-05 | 2012-04-02 | 22.555 | 207,250 | +227 | 0.17% | 4,674,549 |
| 2012-04-02 | 2012-03-29 | 22.908 | 207,023 | -29,283 | 0.17% | 4,742,389 |
| 2012-03-30 | 2012-03-28 | 22.908 | 236,306 | +7,491 | 0.19% | 5,413,191 |
| 2012-03-29 | 2012-03-27 | 23.789 | 228,815 | +23,154 | 0.19% | 5,443,190 |
| 2012-03-28 | 2012-03-26 | 22.908 | 205,661 | +227 | 0.17% | 4,711,189 |
| 2012-03-26 | 2012-03-22 | 24.141 | 205,434 | +2,270 | 0.17% | 4,959,389 |
| 2012-03-23 | 2012-03-21 | 25.551 | 203,164 | -11,350 | 0.17% | 5,190,988 |
| 2012-03-22 | 2012-03-20 | 28.370 | 214,514 | -681 | 0.18% | 6,085,787 |
| 2012-03-19 | 2012-03-15 | 29.956 | 215,195 | +1,135 | 0.18% | 6,446,387 |
| 2012-03-16 | 2012-03-14 | 30.308 | 214,060 | +681 | 0.18% | 6,487,826 |
| 2012-03-14 | 2012-03-12 | 31.190 | 213,379 | -681 | 0.17% | 6,655,186 |
| 2012-03-09 | 2012-03-07 | 28.370 | 214,060 | -1,135 | 0.18% | 6,072,907 |
| 2012-03-08 | 2012-03-06 | 27.665 | 215,195 | -10,215 | 0.18% | 5,953,428 |
| 2012-03-07 | 2012-03-05 | 30.308 | 225,410 | -17,025 | 0.18% | 6,831,827 |
| 2012-03-06 | 2012-03-02 | 30.837 | 242,435 | -1,135 | 0.20% | 7,475,988 |
| 2012-03-05 | 2012-03-01 | 29.075 | 243,570 | -1,589 | 0.20% | 7,081,789 |
| 2012-03-02 | 2012-02-29 | 28.899 | 245,159 | -908 | 0.20% | 7,084,789 |
| 2012-03-01 | 2012-02-28 | 28.546 | 246,067 | +908 | 0.20% | 7,024,309 |
| 2012-02-23 | 2012-02-21 | 26.784 | 245,159 | -1,589 | 0.20% | 6,566,390 |
| 2012-02-21 | 2012-02-17 | 27.137 | 246,748 | +2,724 | 0.20% | 6,695,910 |
| 2012-02-16 | 2012-02-14 | 26.432 | 244,024 | -5,675 | 0.20% | 6,449,990 |
| 2012-02-13 | 2012-02-09 | 28.370 | 249,699 | +908 | 0.20% | 7,083,990 |
| 2012-02-10 | 2012-02-08 | 27.489 | 248,791 | +227 | 0.20% | 6,839,030 |
| 2012-02-08 | 2012-02-06 | 26.784 | 248,564 | +6,129 | 0.20% | 6,657,590 |
| 2012-02-07 | 2012-02-03 | 26.432 | 242,435 | +40,179 | 0.20% | 6,407,990 |
| 2012-01-31 | 2012-01-27 | 25.198 | 202,256 | +681 | 0.17% | 5,096,508 |
| 2012-01-30 | 2012-01-26 | 25.727 | 201,575 | +454 | 0.17% | 5,185,908 |
| 2012-01-27 | 2012-01-20 | 25.375 | 201,121 | +227 | 0.17% | 5,103,348 |
| 2012-01-18 | 2012-01-16 | 23.260 | 200,894 | -91,935 | 0.16% | 4,672,789 |
| 2012-01-17 | 2012-01-13 | 23.789 | 292,829 | +32,234 | 0.24% | 6,965,994 |
| 2012-01-16 | 2012-01-12 | 23.612 | 260,595 | +60,155 | 0.21% | 6,153,272 |
| 2012-01-13 | 2012-01-11 | 23.965 | 200,440 | -681 | 0.16% | 4,803,508 |
| 2012-01-11 | 2012-01-09 | 22.555 | 201,121 | -681 | 0.17% | 4,536,309 |
| 2012-01-10 | 2012-01-06 | 22.908 | 201,802 | +227 | 0.17% | 4,622,789 |
| 2012-01-03 | 2011-12-29 | 24.493 | 201,575 | -227 | 0.17% | 4,937,268 |
| 2011-12-19 | 2011-12-15 | 25.727 | 201,802 | +227 | 0.17% | 5,191,748 |
| 2011-12-14 | 2011-12-12 | 27.313 | 201,575 | -681 | 0.17% | 5,505,587 |
| 2011-12-08 | 2011-12-06 | 28.018 | 202,256 | +1,135 | 0.17% | 5,666,746 |
| 2011-12-07 | 2011-12-05 | 29.604 | 201,121 | +227 | 0.17% | 5,953,906 |
| 2011-12-05 | 2011-12-01 | 28.370 | 200,894 | +454 | 0.16% | 5,699,386 |
| 2011-12-02 | 2011-11-30 | 26.608 | 200,440 | -227 | 0.16% | 5,333,307 |
| 2011-11-30 | 2011-11-28 | 26.960 | 200,667 | +454 | 0.16% | 5,410,067 |
| 2011-11-29 | 2011-11-25 | 26.432 | 200,213 | -1,135 | 0.16% | 5,291,987 |
| 2011-11-28 | 2011-11-24 | 28.723 | 201,348 | -227 | 0.17% | 5,783,226 |
| 2011-11-23 | 2011-11-21 | 29.075 | 201,575 | -454 | 0.17% | 5,860,786 |
| 2011-11-22 | 2011-11-18 | 31.542 | 202,029 | +681 | 0.17% | 6,372,385 |
| 2011-11-21 | 2011-11-17 | 31.718 | 201,348 | +454 | 0.17% | 6,386,385 |
| 2011-11-17 | 2011-11-15 | 30.661 | 200,894 | -681 | 0.16% | 6,159,585 |
| 2011-11-16 | 2011-11-14 | 31.013 | 201,575 | +2,951 | 0.17% | 6,251,505 |
| 2011-11-15 | 2011-11-11 | 31.366 | 198,624 | +454 | 0.16% | 6,229,985 |
| 2011-11-14 | 2011-11-10 | 31.718 | 198,170 | +1,362 | 0.16% | 6,285,584 |
| 2011-11-11 | 2011-11-09 | 31.366 | 196,808 | -454 | 0.16% | 6,173,024 |
| 2011-11-10 | 2011-11-08 | 27.489 | 197,262 | -454 | 0.16% | 5,422,546 |
| 2011-11-09 | 2011-11-07 | 29.075 | 197,716 | +908 | 0.16% | 5,748,586 |
| 2011-11-02 | 2011-10-31 | 23.612 | 196,808 | +1,362 | 0.16% | 4,647,108 |
| 2011-11-01 | 2011-10-28 | 23.965 | 195,446 | +453 | 0.16% | 4,683,828 |
| 2011-10-27 | 2011-10-25 | 22.555 | 194,993 | -1,588 | 0.16% | 4,398,091 |
| 2011-10-21 | 2011-10-19 | 21.145 | 196,581 | +1,135 | 0.16% | 4,156,790 |
| 2011-10-17 | 2011-10-13 | 22.731 | 195,446 | -1,589 | 0.16% | 4,442,749 |
| 2011-10-13 | 2011-10-11 | 19.560 | 197,035 | +1,589 | 0.16% | 3,853,910 |
| 2011-10-12 | 2011-10-10 | 17.974 | 195,446 | -1,135 | 0.16% | 3,512,871 |
| 2011-09-28 | 2011-09-26 | 18.855 | 196,581 | +2,269 | 0.16% | 3,706,471 |
| 2011-09-27 | 2011-09-23 | 20.969 | 194,312 | -3,404 | 0.16% | 4,074,570 |
| 2011-09-20 | 2011-09-16 | 22.379 | 197,716 | +454 | 0.16% | 4,424,669 |
| 2011-09-19 | 2011-09-15 | 21.680 | 197,262 | -1,554 | 0.16% | 4,276,556 |
| 2011-09-01 | 2011-08-30 | 23.428 | 198,816 | +1,373 | 0.16% | 4,657,846 |
| 2011-08-24 | 2011-08-22 | 23.603 | 197,443 | -2,059 | 0.16% | 4,660,199 |
| 2011-08-22 | 2011-08-18 | 25.701 | 199,502 | -458 | 0.16% | 5,127,357 |
| 2011-08-15 | 2011-08-11 | 25.526 | 199,960 | +1,144 | 0.16% | 5,104,168 |
| 2011-08-12 | 2011-08-10 | 26.400 | 198,816 | -915 | 0.16% | 5,248,767 |
| 2011-08-11 | 2011-08-09 | 24.477 | 199,731 | -229 | 0.16% | 4,888,803 |
| 2011-07-29 | 2011-07-27 | 30.421 | 199,960 | +458 | 0.16% | 6,083,050 |
| 2011-07-20 | 2011-07-18 | 30.421 | 199,502 | -229 | 0.16% | 6,069,117 |
| 2011-07-12 | 2011-07-08 | 31.995 | 199,731 | -1,601 | 0.16% | 6,390,364 |
| 2011-07-11 | 2011-07-07 | 27.799 | 201,332 | -17,159 | 0.16% | 5,596,789 |
| 2011-07-08 | 2011-07-06 | 27.974 | 218,491 | -14,643 | 0.17% | 6,111,989 |
| 2011-07-07 | 2011-07-05 | 28.498 | 233,134 | -457 | 0.19% | 6,643,887 |
| 2011-07-05 | 2011-06-30 | 27.274 | 233,591 | -229 | 0.18% | 6,371,031 |
| 2011-07-04 | 2011-06-29 | 26.750 | 233,820 | -1,144 | 0.18% | 6,254,637 |
| 2011-06-30 | 2011-06-28 | 27.799 | 234,964 | +5,720 | 0.19% | 6,531,718 |
| 2011-06-29 | 2011-06-27 | 28.323 | 229,244 | +1,144 | 0.18% | 6,492,949 |
| 2011-06-28 | 2011-06-24 | 28.498 | 228,100 | +2,287 | 0.18% | 6,500,427 |
| 2011-06-14 | 2011-06-10 | 29.897 | 225,813 | -1,144 | 0.18% | 6,751,092 |
| 2011-06-13 | 2011-06-09 | 26.400 | 226,957 | -1,830 | 0.18% | 5,991,693 |
| 2011-06-09 | 2011-06-07 | 31.995 | 228,787 | +458 | 0.18% | 7,320,006 |
| 2011-06-07 | 2011-06-02 | 33.044 | 228,329 | -6,406 | 0.18% | 7,544,872 |
| 2011-06-02 | 2011-05-31 | 32.869 | 234,735 | -1,831 | 0.18% | 7,715,511 |
| 2011-06-01 | 2011-05-30 | 31.645 | 236,566 | +687 | 0.18% | 7,486,174 |
| 2011-05-31 | 2011-05-27 | 33.044 | 235,879 | +5,948 | 0.18% | 7,794,353 |
| 2011-05-30 | 2011-05-26 | 34.268 | 229,931 | +458 | 0.18% | 7,879,209 |
| 2011-05-27 | 2011-05-25 | 32.869 | 229,473 | -458 | 0.18% | 7,542,554 |
| 2011-05-26 | 2011-05-24 | 33.743 | 229,931 | -4,804 | 0.18% | 7,758,608 |
| 2011-05-25 | 2011-05-23 | 33.219 | 234,735 | +457 | 0.18% | 7,797,591 |
| 2011-05-24 | 2011-05-20 | 33.743 | 234,278 | +32,259 | 0.18% | 7,905,290 |
| 2011-05-23 | 2011-05-19 | 34.792 | 202,019 | +687 | 0.16% | 7,028,688 |
| 2011-05-19 | 2011-05-17 | 48.610 | 201,332 | -1,733 | 0.16% | 9,786,816 |
| 2011-05-18 | 2011-05-16 | 48.954 | 203,065 | +466 | 0.15% | 9,940,818 |
| 2011-05-13 | 2011-05-11 | 49.469 | 202,599 | +3,726 | 0.15% | 10,022,405 |
| 2011-05-09 | 2011-05-05 | 49.813 | 198,873 | -699 | 0.15% | 9,906,403 |
| 2011-05-06 | 2011-05-04 | 49.813 | 199,572 | +3,028 | 0.15% | 9,941,222 |
| 2011-05-04 | 2011-04-29 | 51.530 | 196,544 | +1,630 | 0.15% | 10,127,989 |
| 2011-05-03 | 2011-04-28 | 51.359 | 194,914 | +233 | 0.15% | 10,010,514 |
| 2011-04-21 | 2011-04-19 | 54.107 | 194,681 | +466 | 0.15% | 10,533,587 |
| 2011-04-19 | 2011-04-15 | 55.653 | 194,215 | +1,862 | 0.15% | 10,808,613 |
| 2011-04-18 | 2011-04-14 | 56.168 | 192,353 | +1,165 | 0.15% | 10,804,107 |
| 2011-04-14 | 2011-04-12 | 56.168 | 191,188 | -1,397 | 0.15% | 10,738,671 |
| 2011-04-13 | 2011-04-11 | 55.996 | 192,585 | +1,863 | 0.15% | 10,784,058 |
| 2011-04-12 | 2011-04-08 | 53.248 | 190,722 | -1,165 | 0.15% | 10,155,578 |
| 2011-04-11 | 2011-04-07 | 52.389 | 191,887 | +1,165 | 0.15% | 10,052,812 |
| 2011-04-08 | 2011-04-06 | 53.420 | 190,722 | +1,863 | 0.15% | 10,188,338 |
| 2011-04-07 | 2011-04-04 | 49.641 | 188,859 | +2,095 | 0.14% | 9,375,139 |
| 2011-04-06 | 2011-04-01 | 48.782 | 186,764 | -1,164 | 0.14% | 9,110,740 |
| 2011-04-04 | 2011-03-31 | 49.984 | 187,928 | -1,397 | 0.14% | 9,393,483 |
| 2011-04-01 | 2011-03-30 | 49.469 | 189,325 | +466 | 0.14% | 9,365,751 |
| 2011-03-31 | 2011-03-29 | 50.843 | 188,859 | +232 | 0.14% | 9,602,218 |
| 2011-03-30 | 2011-03-28 | 51.874 | 188,627 | +466 | 0.14% | 9,784,823 |
| 2011-03-29 | 2011-03-25 | 53.763 | 188,161 | +699 | 0.14% | 10,116,170 |
| 2011-03-25 | 2011-03-23 | 54.966 | 187,462 | +2,096 | 0.14% | 10,303,989 |
| 2011-03-24 | 2011-03-22 | 58.229 | 185,366 | -699 | 0.14% | 10,793,740 |
| 2011-03-23 | 2011-03-21 | 57.371 | 186,065 | -699 | 0.14% | 10,674,642 |
| 2011-03-18 | 2011-03-16 | 56.340 | 186,764 | +1,398 | 0.14% | 10,522,264 |
| 2011-03-15 | 2011-03-11 | 58.573 | 185,366 | -1,165 | 0.14% | 10,857,420 |
| 2011-03-14 | 2011-03-10 | 58.916 | 186,531 | -1,630 | 0.14% | 10,989,737 |
| 2011-03-11 | 2011-03-09 | 55.996 | 188,161 | -466 | 0.14% | 10,536,330 |
| 2011-03-09 | 2011-03-07 | 56.683 | 188,627 | +1,398 | 0.14% | 10,692,025 |
| 2011-03-08 | 2011-03-04 | 57.027 | 187,229 | -233 | 0.14% | 10,677,101 |
| 2011-03-07 | 2011-03-03 | 56.512 | 187,462 | -699 | 0.14% | 10,593,789 |
| 2011-03-04 | 2011-03-02 | 49.126 | 188,161 | +466 | 0.14% | 9,243,529 |
| 2011-03-03 | 2011-03-01 | 50.500 | 187,695 | +1,164 | 0.14% | 9,478,557 |
| 2011-03-02 | 2011-02-28 | 49.641 | 186,531 | +1,398 | 0.14% | 9,259,575 |
| 2011-03-01 | 2011-02-25 | 52.217 | 185,133 | +465 | 0.14% | 9,667,175 |
| 2011-02-28 | 2011-02-24 | 53.248 | 184,668 | +1,398 | 0.14% | 9,833,214 |
| 2011-02-24 | 2011-02-22 | 60.291 | 183,270 | +465 | 0.14% | 11,049,450 |
| 2011-02-23 | 2011-02-21 | 66.646 | 182,805 | +233 | 0.14% | 12,183,217 |
| 2011-02-22 | 2011-02-18 | 71.455 | 182,572 | +1,397 | 0.14% | 13,045,769 |
| 2011-02-21 | 2011-02-17 | 69.738 | 181,175 | -1,630 | 0.14% | 12,634,745 |
| 2011-02-16 | 2011-02-14 | 76.609 | 182,805 | +1,165 | 0.14% | 14,004,419 |
| 2011-02-14 | 2011-02-10 | 76.265 | 181,640 | +232 | 0.14% | 13,852,770 |
| 2011-02-11 | 2011-02-09 | 77.639 | 181,408 | -698 | 0.14% | 14,084,357 |
| 2011-02-09 | 2011-02-07 | 77.467 | 182,106 | +931 | 0.14% | 14,107,270 |
| 2011-02-01 | 2011-01-28 | 75.406 | 181,175 | +466 | 0.14% | 13,661,707 |
| 2011-01-26 | 2011-01-24 | 74.204 | 180,709 | -699 | 0.15% | 13,409,287 |
| 2011-01-24 | 2011-01-20 | 79.013 | 181,408 | +1,631 | 0.15% | 14,333,638 |
| 2011-01-21 | 2011-01-19 | 83.823 | 179,777 | -233 | 0.15% | 15,069,406 |
| 2011-01-17 | 2011-01-13 | 80.387 | 180,010 | +233 | 0.15% | 14,470,537 |
| 2011-01-14 | 2011-01-12 | 75.921 | 179,777 | +465 | 0.15% | 13,648,929 |
| 2011-01-13 | 2011-01-11 | 76.780 | 179,312 | +3,493 | 0.15% | 13,767,626 |
| 2011-01-12 | 2011-01-10 | 79.185 | 175,819 | -232 | 0.14% | 13,922,233 |
| 2011-01-11 | 2011-01-07 | 80.559 | 176,051 | +1,630 | 0.14% | 14,182,523 |
| 2011-01-10 | 2011-01-06 | 83.136 | 174,421 | +698 | 0.14% | 14,500,611 |
| 2011-01-07 | 2011-01-05 | 79.700 | 173,723 | +466 | 0.14% | 13,845,781 |
| 2011-01-06 | 2011-01-04 | 80.387 | 173,257 | +699 | 0.14% | 13,927,681 |
| 2011-01-05 | 2011-01-03 | 83.995 | 172,558 | -2,096 | 0.14% | 14,493,929 |
| 2011-01-04 | 2010-12-31 | 83.307 | 174,654 | -466 | 0.14% | 14,549,982 |
| 2011-01-03 | 2010-12-29 | 83.823 | 175,120 | -466 | 0.14% | 14,679,043 |
| 2010-12-30 | 2010-12-28 | 85.197 | 175,586 | +466 | 0.14% | 14,959,385 |
| 2010-12-29 | 2010-12-24 | 87.773 | 175,120 | -1,863 | 0.14% | 15,370,883 |
| 2010-12-28 | 2010-12-22 | 89.491 | 176,983 | -233 | 0.14% | 15,838,405 |
| 2010-12-22 | 2010-12-20 | 89.491 | 177,216 | +699 | 0.14% | 15,859,256 |
| 2010-12-21 | 2010-12-17 | 87.430 | 176,517 | -233 | 0.14% | 15,432,863 |
| 2010-12-20 | 2010-12-16 | 83.823 | 176,750 | +233 | 0.14% | 14,815,674 |
| 2010-12-17 | 2010-12-15 | 90.006 | 176,517 | +466 | 0.14% | 15,887,662 |
| 2010-12-10 | 2010-12-08 | 97.221 | 176,051 | -233 | 0.14% | 17,115,796 |
| 2010-12-09 | 2010-12-07 | 93.785 | 176,284 | -2,795 | 0.14% | 16,532,849 |
| 2010-12-08 | 2010-12-06 | 96.018 | 179,079 | +1,397 | 0.15% | 17,194,860 |
| 2010-12-07 | 2010-12-03 | 98.767 | 177,682 | +466 | 0.15% | 17,549,043 |
| 2010-12-06 | 2010-12-02 | 94.301 | 177,216 | +466 | 0.14% | 16,711,577 |
| 2010-12-02 | 2010-11-30 | 85.712 | 176,750 | -466 | 0.14% | 15,149,634 |
| 2010-12-01 | 2010-11-29 | 84.166 | 177,216 | +466 | 0.14% | 14,915,615 |
| 2010-11-30 | 2010-11-26 | 83.136 | 176,750 | +1,863 | 0.14% | 14,694,234 |
| 2010-11-26 | 2010-11-24 | 80.731 | 174,887 | -233 | 0.14% | 14,118,792 |
| 2010-11-25 | 2010-11-23 | 80.216 | 175,120 | +2,329 | 0.14% | 14,047,363 |
| 2010-11-24 | 2010-11-22 | 84.166 | 172,791 | +931 | 0.14% | 14,543,180 |
| 2010-11-23 | 2010-11-19 | 81.246 | 171,860 | +233 | 0.14% | 13,962,980 |
| 2010-11-19 | 2010-11-17 | 74.376 | 171,627 | -698 | 0.14% | 12,764,849 |
| 2010-11-18 | 2010-11-16 | 73.345 | 172,325 | +698 | 0.14% | 12,639,163 |
| 2010-11-16 | 2010-11-12 | 74.891 | 171,627 | +3,027 | 0.14% | 12,853,289 |
| 2010-11-12 | 2010-11-10 | 73.688 | 168,600 | +233 | 0.14% | 12,423,874 |
| 2010-11-11 | 2010-11-09 | 74.719 | 168,367 | +233 | 0.14% | 12,580,225 |
| 2010-11-10 | 2010-11-08 | 75.750 | 168,134 | +466 | 0.14% | 12,736,095 |
| 2010-11-08 | 2010-11-04 | 76.093 | 167,668 | -233 | 0.14% | 12,758,396 |
| 2010-11-05 | 2010-11-03 | 78.841 | 167,901 | -931 | 0.14% | 13,237,566 |
| 2010-11-01 | 2010-10-28 | 71.455 | 168,832 | -1,631 | 0.14% | 12,063,970 |
| 2010-10-29 | 2010-10-27 | 71.284 | 170,463 | -1,630 | 0.14% | 12,151,234 |
| 2010-10-28 | 2010-10-26 | 73.688 | 172,093 | -465 | 0.14% | 12,681,268 |
| 2010-10-27 | 2010-10-25 | 66.131 | 172,558 | +233 | 0.14% | 11,411,376 |
| 2010-10-25 | 2010-10-21 | 67.333 | 172,325 | -3,726 | 0.14% | 11,603,166 |
| 2010-10-21 | 2010-10-19 | 62.180 | 176,051 | +1,397 | 0.14% | 10,946,852 |
| 2010-10-20 | 2010-10-18 | 63.382 | 174,654 | -699 | 0.14% | 11,069,986 |
| 2010-10-19 | 2010-10-15 | 63.211 | 175,353 | +1,863 | 0.14% | 11,084,170 |
| 2010-10-18 | 2010-10-14 | 62.008 | 173,490 | -233 | 0.14% | 10,757,809 |
| 2010-10-07 | 2010-10-05 | 62.008 | 173,723 | -465 | 0.14% | 10,772,257 |
| 2010-10-06 | 2010-10-04 | 61.665 | 174,188 | +1,863 | 0.14% | 10,741,251 |
| 2010-09-27 | 2010-09-22 | 66.131 | 172,325 | -1,165 | 0.14% | 11,395,967 |
| 2010-09-09 | 2010-09-07 | 64.069 | 173,490 | -466 | 0.14% | 11,115,409 |
| 2010-09-06 | 2010-09-02 | 56.001 | 173,956 | -519 | 0.14% | 9,741,703 |
| 2010-08-31 | 2010-08-27 | 57.200 | 174,475 | -2,336 | 0.14% | 9,979,927 |
| 2010-08-20 | 2010-08-18 | 58.056 | 176,811 | -1,635 | 0.14% | 10,264,946 |
| 2010-08-19 | 2010-08-17 | 55.487 | 178,446 | -13,313 | 0.15% | 9,901,467 |
| 2010-08-12 | 2010-08-10 | 58.227 | 191,759 | -9,109 | 0.16% | 11,165,608 |
| 2010-08-11 | 2010-08-09 | 56.343 | 200,868 | +5,839 | 0.16% | 11,317,600 |
| 2010-08-10 | 2010-08-06 | 57.542 | 195,029 | +467 | 0.16% | 11,222,411 |
| 2010-08-09 | 2010-08-05 | 58.741 | 194,562 | +1,402 | 0.16% | 11,428,779 |
| 2010-08-06 | 2010-08-04 | 58.056 | 193,160 | -467 | 0.16% | 11,214,104 |
| 2010-08-05 | 2010-08-03 | 55.658 | 193,627 | -3,971 | 0.16% | 10,776,978 |
| 2010-08-04 | 2010-08-02 | 54.460 | 197,598 | -701 | 0.16% | 10,761,117 |
| 2010-08-03 | 2010-07-30 | 53.432 | 198,299 | +4,672 | 0.16% | 10,595,533 |
| 2010-08-02 | 2010-07-29 | 54.631 | 193,627 | +7,707 | 0.16% | 10,578,018 |
| 2010-07-26 | 2010-07-22 | 50.692 | 185,920 | +935 | 0.15% | 9,424,656 |
| 2010-07-20 | 2010-07-16 | 49.322 | 184,985 | -234 | 0.15% | 9,123,820 |
| 2010-07-08 | 2010-07-06 | 50.349 | 185,219 | +1,635 | 0.15% | 9,325,681 |
| 2010-07-02 | 2010-06-29 | 52.062 | 183,584 | +3,737 | 0.15% | 9,557,760 |
| 2010-06-30 | 2010-06-28 | 55.658 | 179,847 | -701 | 0.15% | 10,010,004 |
| 2010-06-28 | 2010-06-24 | 56.686 | 180,548 | -700 | 0.15% | 10,234,541 |
| 2010-06-25 | 2010-06-23 | 56.172 | 181,248 | +700 | 0.15% | 10,181,101 |
| 2010-06-24 | 2010-06-22 | 58.056 | 180,548 | +701 | 0.15% | 10,481,902 |
| 2010-06-23 | 2010-06-21 | 58.399 | 179,847 | -3,270 | 0.15% | 10,502,804 |
| 2010-06-21 | 2010-06-17 | 58.056 | 183,117 | +467 | 0.15% | 10,631,048 |
| 2010-06-18 | 2010-06-15 | 57.200 | 182,650 | +6,307 | 0.15% | 10,447,535 |
| 2010-06-17 | 2010-06-14 | 58.227 | 176,343 | -1,402 | 0.14% | 10,267,976 |
| 2010-06-15 | 2010-06-11 | 54.288 | 177,745 | +934 | 0.15% | 9,649,490 |
| 2010-06-11 | 2010-06-09 | 52.747 | 176,811 | +468 | 0.14% | 9,326,264 |
| 2010-06-09 | 2010-06-07 | 53.603 | 176,343 | -701 | 0.14% | 9,452,578 |
| 2010-06-07 | 2010-06-03 | 54.460 | 177,044 | -467 | 0.14% | 9,641,754 |
| 2010-06-03 | 2010-06-01 | 52.747 | 177,511 | +467 | 0.15% | 9,363,187 |
| 2010-06-02 | 2010-05-31 | 53.946 | 177,044 | -467 | 0.14% | 9,550,794 |
| 2010-06-01 | 2010-05-28 | 52.747 | 177,511 | +467 | 0.15% | 9,363,187 |
| 2010-05-31 | 2010-05-27 | 51.548 | 177,044 | -934 | 0.14% | 9,126,314 |
| 2010-05-28 | 2010-05-26 | 43.842 | 177,978 | -701 | 0.15% | 7,802,863 |
| 2010-05-27 | 2010-05-25 | 42.985 | 178,679 | +701 | 0.15% | 7,680,596 |
| 2010-05-26 | 2010-05-24 | 50.521 | 177,978 | -1,168 | 0.15% | 8,991,581 |
| 2010-05-25 | 2010-05-20 | 50.349 | 179,146 | +1,635 | 0.15% | 9,019,909 |
| 2010-05-19 | 2010-05-17 | 61.285 | 177,511 | -855 | 0.15% | 10,878,678 |
| 2010-05-17 | 2010-05-13 | 62.133 | 178,366 | +1,178 | 0.14% | 11,082,476 |
| 2010-05-13 | 2010-05-11 | 60.266 | 177,188 | +471 | 0.14% | 10,678,403 |
| 2010-05-11 | 2010-05-07 | 56.022 | 176,717 | -1,885 | 0.14% | 9,900,016 |
| 2010-05-10 | 2010-05-06 | 58.059 | 178,602 | +1,885 | 0.14% | 10,369,458 |
| 2010-05-07 | 2010-05-05 | 61.964 | 176,717 | +1,178 | 0.14% | 10,950,018 |
| 2010-05-06 | 2010-05-04 | 65.698 | 175,539 | -706 | 0.14% | 11,532,626 |
| 2010-05-04 | 2010-04-30 | 67.566 | 176,245 | +471 | 0.14% | 11,908,129 |
| 2010-05-03 | 2010-04-29 | 65.189 | 175,774 | +1,178 | 0.14% | 11,458,546 |
| 2010-04-30 | 2010-04-28 | 71.640 | 174,596 | +1,414 | 0.14% | 12,508,072 |
| 2010-04-29 | 2010-04-27 | 74.187 | 173,182 | -707 | 0.14% | 12,847,772 |
| 2010-04-28 | 2010-04-26 | 73.338 | 173,889 | +707 | 0.14% | 12,752,622 |
| 2010-04-23 | 2010-04-21 | 71.131 | 173,182 | -89,066 | 0.14% | 12,318,573 |
| 2010-04-20 | 2010-04-16 | 69.094 | 262,248 | -2,591 | 0.21% | 18,119,668 |
| 2010-04-19 | 2010-04-15 | 65.359 | 264,839 | +2,591 | 0.22% | 17,309,571 |
| 2010-04-14 | 2010-04-12 | 65.868 | 262,248 | -1,178 | 0.21% | 17,273,786 |
| 2010-04-13 | 2010-04-09 | 58.229 | 263,426 | -707 | 0.21% | 15,338,977 |
| 2010-04-12 | 2010-04-08 | 55.173 | 264,133 | +1,179 | 0.22% | 14,573,023 |
| 2010-04-09 | 2010-04-07 | 56.531 | 262,954 | +706 | 0.21% | 14,865,094 |
| 2010-04-08 | 2010-04-01 | 57.550 | 262,248 | +472 | 0.21% | 15,092,303 |
| 2010-03-25 | 2010-03-23 | 58.059 | 261,776 | -707 | 0.21% | 15,198,459 |
| 2010-03-22 | 2010-03-18 | 57.889 | 262,483 | +1,414 | 0.22% | 15,194,947 |
| 2010-03-19 | 2010-03-17 | 58.568 | 261,069 | -707 | 0.21% | 15,290,371 |
| 2010-03-17 | 2010-03-15 | 54.494 | 261,776 | +707 | 0.21% | 14,265,221 |
| 2010-03-15 | 2010-03-11 | 54.834 | 261,069 | +1,884 | 0.21% | 14,315,333 |
| 2010-02-11 | 2010-02-09 | 40.064 | 259,185 | -2,356 | 0.21% | 10,384,020 |
| 2010-02-09 | 2010-02-05 | 38.706 | 261,541 | +2,356 | 0.21% | 10,123,210 |
| 2010-02-05 | 2010-02-03 | 40.743 | 259,185 | -117,811 | 0.21% | 10,560,020 |
| 2010-02-04 | 2010-02-02 | 40.234 | 376,996 | -147,264 | 0.31% | 15,168,014 |
| 2010-02-03 | 2010-02-01 | 41.422 | 524,260 | -706 | 0.43% | 21,716,018 |
| 2010-02-02 | 2010-01-29 | 37.687 | 524,966 | +706 | 0.43% | 19,784,623 |
| 2010-01-29 | 2010-01-27 | 36.669 | 524,260 | -706 | 0.43% | 19,224,016 |
| 2010-01-28 | 2010-01-26 | 39.046 | 524,966 | +706 | 0.43% | 20,497,583 |
| 2010-01-22 | 2010-01-20 | 39.894 | 524,260 | +353,434 | 0.43% | 20,915,017 |
| 2010-01-21 | 2010-01-19 | 41.083 | 170,826 | -4,241 | 0.14% | 7,017,994 |
| 2010-01-19 | 2010-01-15 | 38.706 | 175,067 | -943 | 0.14% | 6,776,146 |
| 2010-01-15 | 2010-01-13 | 33.783 | 176,010 | -707 | 0.15% | 5,946,125 |
| 2010-01-14 | 2010-01-12 | 34.122 | 176,717 | +707 | 0.15% | 6,030,010 |
| 2010-01-13 | 2010-01-11 | 32.085 | 176,010 | -1,178 | 0.15% | 5,647,325 |
| 2010-01-11 | 2010-01-07 | 31.067 | 177,188 | +1,178 | 0.15% | 5,504,641 |
| 2010-01-07 | 2010-01-05 | 31.067 | 176,010 | -1,414 | 0.15% | 5,468,045 |
| 2009-12-10 | 2009-12-08 | 24.276 | 177,424 | -3,063 | 0.15% | 4,307,170 |
| 2009-12-09 | 2009-12-07 | 24.276 | 180,487 | -6,597 | 0.15% | 4,381,528 |
| 2009-11-24 | 2009-11-20 | 22.409 | 187,084 | +3,063 | 0.15% | 4,192,318 |
| 2009-11-23 | 2009-11-19 | 23.088 | 184,021 | -471 | 0.15% | 4,248,640 |
| 2009-11-20 | 2009-11-18 | 23.088 | 184,492 | +5,890 | 0.15% | 4,259,514 |
| 2009-11-12 | 2009-11-10 | 22.239 | 178,602 | -5,890 | 0.15% | 3,971,927 |
| 2009-11-09 | 2009-11-05 | 23.937 | 184,492 | -1,650 | 0.15% | 4,416,114 |
| 2009-11-06 | 2009-11-04 | 23.767 | 186,142 | -471 | 0.15% | 4,424,009 |
| 2009-11-05 | 2009-11-03 | 21.899 | 186,613 | -3,063 | 0.15% | 4,086,723 |
| 2009-11-03 | 2009-10-30 | 22.409 | 189,676 | -942 | 0.16% | 4,250,401 |
| 2009-11-02 | 2009-10-29 | 24.446 | 190,618 | -2,357 | 0.16% | 4,659,830 |
| 2009-10-30 | 2009-10-28 | 25.634 | 192,975 | +2,828 | 0.16% | 4,946,769 |
| 2009-10-28 | 2009-10-23 | 24.616 | 190,147 | -471 | 0.16% | 4,680,596 |
| 2009-10-23 | 2009-10-21 | 22.918 | 190,618 | +7,068 | 0.16% | 4,368,590 |
| 2009-10-22 | 2009-10-20 | 22.579 | 183,550 | -1,178 | 0.15% | 4,144,285 |
| 2009-10-21 | 2009-10-19 | 22.579 | 184,728 | +471 | 0.15% | 4,170,883 |
| 2009-10-19 | 2009-10-15 | 18.504 | 184,257 | -2,356 | 0.15% | 3,409,527 |
| 2009-10-15 | 2009-10-13 | 20.032 | 186,613 | +1,178 | 0.15% | 3,738,243 |
| 2009-10-14 | 2009-10-12 | 18.504 | 185,435 | -235 | 0.15% | 3,431,325 |
| 2009-10-05 | 2009-09-30 | 16.297 | 185,670 | -472 | 0.15% | 3,025,914 |
| 2009-09-21 | 2009-09-17 | 12.383 | 186,142 | -2,697 | 0.15% | 2,304,999 |
| 2009-05-20 | 2009-05-18 | 8.116 | 188,839 | -5,976 | 0.15% | 1,532,598 |
| 2009-05-14 | 2009-05-12 | 7.781 | 194,815 | +5,976 | 0.16% | 1,515,898 |
| 2009-05-13 | 2009-05-11 | 7.865 | 188,839 | -5,976 | 0.15% | 1,485,198 |
| 2009-05-11 | 2009-05-07 | 7.363 | 194,815 | +5,976 | 0.16% | 1,434,398 |
| 2009-05-08 | 2009-05-06 | 7.698 | 188,839 | -2,391 | 0.15% | 1,453,598 |
| 2009-05-05 | 2009-04-30 | 7.196 | 191,230 | -3,585 | 0.16% | 1,376,002 |
| 2009-04-29 | 2009-04-27 | 7.028 | 194,815 | +5,976 | 0.16% | 1,369,198 |
| 2009-03-27 | 2009-03-25 | 7.279 | 188,839 | -7,171 | 0.15% | 1,374,598 |
| 2009-03-24 | 2009-03-20 | 6.443 | 196,010 | +1,195 | 0.16% | 1,262,797 |
| 2009-03-19 | 2009-03-17 | 6.694 | 194,815 | -717 | 0.16% | 1,303,998 |
| 2009-02-25 | 2009-02-23 | 6.777 | 195,532 | +5,976 | 0.16% | 1,325,158 |
| 2009-02-23 | 2009-02-19 | 7.279 | 189,556 | -5,976 | 0.16% | 1,379,817 |
| 2009-02-18 | 2009-02-16 | 6.610 | 195,532 | +5,976 | 0.16% | 1,292,438 |
| 2009-02-17 | 2009-02-13 | 6.777 | 189,556 | -5,976 | 0.16% | 1,284,657 |
| 2009-02-13 | 2009-02-11 | 6.526 | 195,532 | -2,869 | 0.16% | 1,276,078 |
| 2009-02-11 | 2009-02-09 | 6.777 | 198,401 | +8,845 | 0.16% | 1,344,601 |
| 2009-02-10 | 2009-02-06 | 7.112 | 189,556 | -5,976 | 0.16% | 1,348,097 |
| 2009-01-13 | 2009-01-09 | 6.359 | 195,532 | +5,976 | 0.16% | 1,243,358 |
| 2009-01-12 | 2009-01-08 | 6.610 | 189,556 | +717 | 0.16% | 1,252,937 |
| 2009-01-08 | 2009-01-06 | 7.279 | 188,839 | -11,952 | 0.15% | 1,374,598 |
| 2009-01-07 | 2009-01-05 | 6.945 | 200,791 | -5,976 | 0.16% | 1,394,399 |
| 2009-01-06 | 2009-01-02 | 6.861 | 206,767 | +11,952 | 0.17% | 1,418,599 |
| 2008-12-30 | 2008-12-24 | 5.689 | 194,815 | +5,976 | 0.16% | 1,108,399 |
| 2008-12-29 | 2008-12-22 | 6.024 | 188,839 | -5,976 | 0.15% | 1,137,598 |
| 2008-12-19 | 2008-12-17 | 5.522 | 194,815 | -4,303 | 0.16% | 1,075,799 |
| 2008-12-18 | 2008-12-16 | 5.271 | 199,118 | -5,976 | 0.16% | 1,049,581 |
| 2008-12-17 | 2008-12-15 | 5.438 | 205,094 | -11,952 | 0.17% | 1,115,401 |
| 2008-12-16 | 2008-12-12 | 5.355 | 217,046 | +4,781 | 0.18% | 1,162,242 |
| 2008-12-12 | 2008-12-10 | 4.936 | 212,265 | -10,996 | 0.17% | 1,047,840 |
| 2008-12-09 | 2008-12-05 | 4.853 | 223,261 | +1,196 | 0.18% | 1,083,442 |
| 2008-12-08 | 2008-12-04 | 4.936 | 222,065 | +12,669 | 0.18% | 1,096,218 |
| 2008-12-05 | 2008-12-03 | 4.685 | 209,396 | +20,557 | 0.17% | 981,118 |
| 2008-10-24 | 2008-10-22 | 2.075 | 188,839 | -7,889 | 0.15% | 391,839 |
| 2008-10-23 | 2008-10-21 | 2.075 | 196,728 | -5,975 | 0.16% | 408,209 |
| 2008-10-22 | 2008-10-20 | 1.975 | 202,703 | -21,992 | 0.17% | 400,255 |
| 2008-07-15 | 2008-07-11 | 8.534 | 224,695 | -15,537 | 0.18% | 1,917,601 |
| 2008-07-14 | 2008-07-10 | 8.283 | 240,232 | -80,078 | 0.20% | 1,989,898 |
| 2008-07-08 | 2008-07-04 | 8.200 | 320,310 | -16,254 | 0.26% | 2,626,402 |
| 2008-07-07 | 2008-07-03 | 8.367 | 336,564 | -29,880 | 0.28% | 2,815,998 |
| 2008-06-26 | 2008-06-24 | 9.538 | 366,444 | -5,976 | 0.30% | 3,495,241 |
| 2008-06-25 | 2008-06-23 | 10.208 | 372,420 | -94,419 | 0.31% | 3,801,522 |
| 2008-06-24 | 2008-06-20 | 10.375 | 466,839 | -59,760 | 0.38% | 4,843,435 |
| 2008-06-05 | 2008-06-03 | 12.383 | 526,599 | -176,887 | 0.43% | 6,520,883 |
| 2008-06-04 | 2008-06-02 | 13.387 | 703,486 | +11,952 | 0.58% | 9,417,598 |
| 2008-06-03 | 2008-05-30 | 11.881 | 691,534 | +5,976 | 0.57% | 8,216,116 |
| 2008-06-02 | 2008-05-29 | 12.216 | 685,558 | -14,343 | 0.56% | 8,374,555 |
| 2008-05-30 | 2008-05-28 | 11.212 | 699,901 | -5,976 | 0.58% | 7,847,044 |
| 2008-05-29 | 2008-05-27 | 11.212 | 705,877 | +5,976 | 0.58% | 7,914,045 |
| 2008-05-28 | 2008-05-26 | 11.714 | 699,901 | -10,756 | 0.58% | 8,198,404 |
| 2008-05-27 | 2008-05-23 | 11.881 | 710,657 | +2,390 | 0.59% | 8,443,317 |
| 2008-05-09 | 2008-05-07 | 11.044 | 708,267 | +239 | 0.59% | 7,822,321 |
| 2008-05-08 | 2008-05-06 | 11.881 | 708,028 | -55,456 | 0.59% | 8,412,081 |
| 2008-04-28 | 2008-04-24 | 11.044 | 763,484 | -3,586 | 0.63% | 8,432,155 |
| 2008-04-18 | 2008-04-16 | 10.877 | 767,070 | -7,171 | 0.63% | 8,343,400 |
| 2008-04-17 | 2008-04-15 | 10.877 | 774,241 | +7,171 | 0.64% | 8,421,398 |
| 2008-04-15 | 2008-04-11 | 14.224 | 767,070 | -15,537 | 0.63% | 10,910,599 |
| 2008-04-14 | 2008-04-10 | 12.718 | 782,607 | +11,951 | 0.65% | 9,952,954 |
| 2008-04-11 | 2008-04-09 | 12.383 | 770,656 | -11,951 | 0.64% | 9,543,045 |
| 2008-04-10 | 2008-04-08 | 13.052 | 782,607 | +3,585 | 0.65% | 10,214,874 |
| 2008-04-09 | 2008-04-07 | 13.220 | 779,022 | -34,660 | 0.64% | 10,298,441 |
| 2008-04-07 | 2008-04-02 | 11.044 | 813,682 | +10,517 | 0.67% | 8,986,557 |
| 2008-04-03 | 2008-04-01 | 11.212 | 803,165 | +239 | 0.66% | 9,004,804 |
| 2008-03-27 | 2008-03-25 | 10.040 | 802,926 | -5,976 | 0.66% | 8,061,604 |
| 2008-03-20 | 2008-03-18 | 9.706 | 808,902 | -11,951 | 0.67% | 7,850,885 |
| 2008-03-18 | 2008-03-14 | 11.044 | 820,853 | +4,780 | 0.68% | 9,065,756 |
| 2008-03-13 | 2008-03-11 | 12.718 | 816,073 | +5,976 | 0.67% | 10,378,564 |
| 2008-03-10 | 2008-03-06 | 13.554 | 810,097 | +7,171 | 0.67% | 10,980,364 |
| 2008-02-27 | 2008-02-25 | 15.897 | 802,926 | +17,928 | 0.66% | 12,764,206 |
| 2008-02-21 | 2008-02-19 | 17.905 | 784,998 | +1,195 | 0.65% | 14,055,523 |
| 2008-02-20 | 2008-02-18 | 16.901 | 783,803 | +1,196 | 0.65% | 13,247,166 |
| 2008-02-11 | 2008-02-04 | 15.395 | 782,607 | -5,976 | 0.65% | 12,048,313 |
| 2008-01-30 | 2008-01-28 | 14.558 | 788,583 | -11,952 | 0.65% | 11,480,514 |
| 2008-01-24 | 2008-01-22 | 12.383 | 800,535 | +17,928 | 0.66% | 9,913,037 |
| 2008-01-23 | 2008-01-21 | 15.060 | 782,607 | +5,975 | 0.65% | 11,786,393 |
| 2007-11-19 | 2007-11-15 | 23.260 | 776,632 | -2,868 | 0.64% | 18,064,451 |
| 2007-11-14 | 2007-11-12 | 20.415 | 779,500 | -1,195 | 0.64% | 15,913,681 |
| 2007-11-12 | 2007-11-08 | 22.758 | 780,695 | -1,195 | 0.65% | 17,767,036 |
| 2007-11-08 | 2007-11-06 | 19.077 | 781,890 | +1,912 | 0.65% | 14,915,753 |
| 2007-11-05 | 2007-11-01 | 21.587 | 779,978 | +3,825 | 0.65% | 16,837,079 |
| 2007-11-02 | 2007-10-31 | 22.256 | 776,153 | +8,605 | 0.64% | 17,274,030 |
| 2007-10-30 | 2007-10-26 | 24.264 | 767,548 | -1,195 | 0.63% | 18,623,797 |
| 2007-10-29 | 2007-10-25 | 23.260 | 768,743 | +389,152 | 0.64% | 17,880,953 |
| 2007-10-25 | 2007-10-23 | 23.929 | 379,591 | -2,390 | 0.63% | 9,083,362 |
| 2007-10-18 | 2007-10-16 | 24.766 | 381,981 | -478 | 0.63% | 9,460,153 |
| 2007-10-17 | 2007-10-15 | 26.439 | 382,459 | -5,976 | 0.63% | 10,111,991 |
| 2007-10-04 | 2007-10-02 | 28.113 | 388,435 | -8,128 | 0.64% | 10,919,992 |
| 2007-10-03 | 2007-09-28 | 29.786 | 396,563 | +239 | 0.66% | 11,812,094 |
| 2007-10-02 | 2007-09-27 | 28.866 | 396,324 | +90,117 | 0.66% | 11,440,214 |
| 2007-09-28 | 2007-09-25 | 28.949 | 306,207 | -306,543 | 0.51% | 8,864,460 |
| 2007-09-27 | 2007-09-24 | 29.116 | 612,750 | +9,589 | 0.51% | 17,840,887 |
| 2007-09-17 | 2007-09-13 | 23.109 | 603,161 | +4,795 | 0.50% | 13,938,650 |
| 2007-09-14 | 2007-09-12 | 23.443 | 598,366 | -2,397 | 0.49% | 14,027,521 |
| 2007-09-11 | 2007-09-07 | 23.944 | 600,763 | +7,192 | 0.50% | 14,384,433 |
| 2007-09-07 | 2007-09-05 | 23.610 | 593,571 | +2,876 | 0.49% | 14,014,151 |
| 2007-09-06 | 2007-09-04 | 24.194 | 590,695 | -1,438 | 0.49% | 14,291,209 |
| 2007-09-05 | 2007-09-03 | 24.194 | 592,133 | -4,315 | 0.49% | 14,326,000 |
| 2007-08-31 | 2007-08-29 | 23.610 | 596,448 | +959 | 0.49% | 14,082,077 |
| 2007-08-30 | 2007-08-28 | 25.195 | 595,489 | +17,260 | 0.49% | 15,003,355 |
| 2007-08-29 | 2007-08-27 | 26.780 | 578,229 | +2,398 | 0.48% | 15,485,049 |
| 2007-08-27 | 2007-08-23 | 24.611 | 575,831 | -6,233 | 0.48% | 14,171,791 |
| 2007-08-23 | 2007-08-21 | 21.357 | 582,064 | +15,342 | 0.48% | 12,431,353 |
| 2007-08-22 | 2007-08-20 | 21.357 | 566,722 | -1,438 | 0.47% | 12,103,688 |
| 2007-08-21 | 2007-08-17 | 18.688 | 568,160 | +24,932 | 0.47% | 10,617,600 |
| 2007-08-20 | 2007-08-16 | 21.191 | 543,228 | +2,397 | 0.45% | 11,511,278 |
| 2007-08-17 | 2007-08-15 | 23.610 | 540,831 | +3,836 | 0.45% | 12,768,965 |
| 2007-08-16 | 2007-08-14 | 24.361 | 536,995 | +479 | 0.44% | 13,081,597 |
| 2007-08-15 | 2007-08-13 | 25.028 | 536,516 | -2,397 | 0.44% | 13,428,009 |
| 2007-08-10 | 2007-08-08 | 24.444 | 538,913 | +2,397 | 0.45% | 13,173,281 |
| 2007-08-09 | 2007-08-07 | 23.777 | 536,516 | -6,712 | 0.44% | 12,756,608 |
| 2007-08-07 | 2007-08-03 | 27.448 | 543,228 | -1,918 | 0.45% | 14,910,278 |
| 2007-08-06 | 2007-08-02 | 27.531 | 545,146 | +4,795 | 0.45% | 15,008,402 |
| 2007-08-03 | 2007-08-01 | 26.613 | 540,351 | +3,356 | 0.45% | 14,380,511 |
| 2007-08-02 | 2007-07-31 | 28.449 | 536,995 | -11,507 | 0.44% | 15,276,797 |
| 2007-08-01 | 2007-07-30 | 28.115 | 548,502 | -3,836 | 0.45% | 15,421,116 |
| 2007-07-31 | 2007-07-27 | 25.946 | 552,338 | -8,151 | 0.46% | 14,330,885 |
| 2007-07-27 | 2007-07-25 | 26.029 | 560,489 | -1,438 | 0.46% | 14,589,129 |
| 2007-07-26 | 2007-07-24 | 24.861 | 561,927 | -959 | 0.46% | 13,970,239 |
| 2007-07-25 | 2007-07-23 | 24.945 | 562,886 | -2,397 | 0.47% | 14,041,041 |
| 2007-07-24 | 2007-07-20 | 24.778 | 565,283 | +4,794 | 0.47% | 14,006,514 |
| 2007-07-17 | 2007-07-13 | 27.614 | 560,489 | -4,794 | 0.46% | 15,477,570 |
| 2007-07-10 | 2007-07-06 | 27.614 | 565,283 | -1,439 | 0.47% | 15,609,953 |
| 2007-07-09 | 2007-07-05 | 27.698 | 566,722 | -959 | 0.47% | 15,696,971 |
| 2007-07-06 | 2007-07-04 | 28.365 | 567,681 | +959 | 0.47% | 16,102,413 |
| 2007-06-29 | 2007-06-27 | 29.784 | 566,722 | +12,946 | 0.47% | 16,878,971 |
| 2007-06-26 | 2007-06-22 | 28.866 | 553,776 | 0.46% | 15,985,194 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy