History of CCASS shareholding
Participant: YF SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.320 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.240 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.260 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.270 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.280 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.280 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.270 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.260 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.280 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.320 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.340 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.330 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.240 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.310 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.310 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.260 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.240 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.230 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.230 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.140 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.150 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.140 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.010 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.090 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.110 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.150 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.150 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.220 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.270 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.250 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.300 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.280 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.200 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.180 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.190 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.190 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.190 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.200 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.200 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.250 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.270 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.280 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.300 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.380 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.450 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.460 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.480 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.480 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.480 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.620 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.160 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.990 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.890 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.880 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.900 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.860 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.930 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.760 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.760 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.790 | 0 | -862 | ||
| 2025-06-11 | 2025-06-09 | 0.720 | 862 | -1 | 0.00% | 621 |
| 2024-03-27 | 2024-03-25 | 2.000 | 863 | -8,000 | 0.00% | 1,726 |
| 2024-03-20 | 2024-03-18 | 2.280 | 8,863 | +8,000 | 0.00% | 20,208 |
| 2024-03-15 | 2024-03-13 | 2.320 | 863 | -5,000 | 0.00% | 2,002 |
| 2024-03-14 | 2024-03-12 | 2.320 | 5,863 | -3,000 | 0.00% | 13,602 |
| 2024-03-13 | 2024-03-11 | 2.280 | 8,863 | +7,200 | 0.00% | 20,208 |
| 2024-03-12 | 2024-03-08 | 2.360 | 1,663 | +800 | 0.00% | 3,925 |
| 2023-10-25 | 2023-10-20 | 1.800 | 863 | -12,600 | 0.00% | 1,553 |
| 2023-10-24 | 2023-10-19 | 1.600 | 13,463 | +6,100 | 0.00% | 21,541 |
| 2023-10-20 | 2023-10-18 | 1.680 | 7,363 | +6,500 | 0.00% | 12,370 |
| 2023-09-13 | 2023-09-11 | 1.440 | 863 | -7,500 | 0.00% | 1,243 |
| 2023-08-24 | 2023-08-22 | 1.640 | 8,363 | +5,000 | 0.00% | 13,715 |
| 2023-08-22 | 2023-08-18 | 1.760 | 3,363 | -2,500 | 0.00% | 5,919 |
| 2023-08-17 | 2023-08-15 | 1.720 | 5,863 | +5,000 | 0.00% | 10,084 |
| 2023-08-15 | 2023-08-11 | 1.840 | 863 | -2,500 | 0.00% | 1,588 |
| 2023-08-04 | 2023-08-02 | 1.760 | 3,363 | -5,000 | 0.00% | 5,919 |
| 2023-08-03 | 2023-08-01 | 1.960 | 8,363 | +7,500 | 0.00% | 16,391 |
| 2023-07-28 | 2023-07-26 | 2.000 | 863 | -8,300 | 0.00% | 1,726 |
| 2023-07-27 | 2023-07-25 | 1.960 | 9,163 | +8,300 | 0.00% | 17,959 |
| 2023-07-14 | 2023-07-12 | 1.880 | 863 | -64,900 | 0.00% | 1,622 |
| 2023-05-31 | 2023-05-29 | 2.160 | 65,763 | -200 | 0.02% | 142,048 |
| 2023-05-29 | 2023-05-24 | 2.320 | 65,963 | -1,200 | 0.02% | 153,034 |
| 2023-05-25 | 2023-05-23 | 2.360 | 67,163 | -2,600 | 0.02% | 158,505 |
| 2023-05-22 | 2023-05-18 | 2.360 | 69,763 | +6,200 | 0.02% | 164,641 |
| 2023-05-15 | 2023-05-11 | 2.400 | 63,563 | -2,000 | 0.02% | 152,551 |
| 2023-05-12 | 2023-05-10 | 2.400 | 65,563 | -2,000 | 0.02% | 157,351 |
| 2023-05-11 | 2023-05-09 | 2.280 | 67,563 | +3,000 | 0.02% | 154,044 |
| 2023-05-09 | 2023-05-05 | 2.360 | 64,563 | +1,000 | 0.02% | 152,369 |
| 2023-05-04 | 2023-05-02 | 2.480 | 63,563 | +400 | 0.02% | 157,636 |
| 2023-03-17 | 2023-03-15 | 2.800 | 63,163 | +1,500 | 0.02% | 176,856 |
| 2023-02-16 | 2023-02-14 | 3.600 | 61,663 | +9,300 | 0.02% | 221,987 |
| 2023-02-15 | 2023-02-13 | 3.600 | 52,363 | +1,500 | 0.02% | 188,507 |
| 2023-02-13 | 2023-02-09 | 3.600 | 50,863 | +25,000 | 0.01% | 183,107 |
| 2023-02-10 | 2023-02-08 | 3.560 | 25,863 | -25,300 | 0.01% | 92,072 |
| 2023-02-09 | 2023-02-07 | 3.320 | 51,163 | +10,000 | 0.01% | 169,861 |
| 2023-02-08 | 2023-02-06 | 2.960 | 41,163 | +300 | 0.01% | 121,842 |
| 2023-02-06 | 2023-02-02 | 3.240 | 40,863 | -10,000 | 0.01% | 132,396 |
| 2023-02-03 | 2023-02-01 | 3.000 | 50,863 | +7,500 | 0.01% | 152,589 |
| 2023-01-27 | 2023-01-20 | 2.640 | 43,363 | +18,500 | 0.01% | 114,478 |
| 2022-11-22 | 2022-11-18 | 2.800 | 24,863 | +3,000 | 0.01% | 69,616 |
| 2022-11-21 | 2022-11-17 | 2.920 | 21,863 | +9,000 | 0.01% | 63,840 |
| 2022-11-18 | 2022-11-16 | 2.920 | 12,863 | -10,000 | 0.00% | 37,560 |
| 2022-11-17 | 2022-11-15 | 2.760 | 22,863 | +4,400 | 0.01% | 63,102 |
| 2022-11-16 | 2022-11-14 | 2.760 | 18,463 | +3,600 | 0.01% | 50,958 |
| 2022-11-15 | 2022-11-11 | 2.800 | 14,863 | +2,500 | 0.00% | 41,616 |
| 2022-07-21 | 2022-07-19 | 5.440 | 12,363 | -900 | 0.00% | 67,255 |
| 2022-07-14 | 2022-07-12 | 5.440 | 13,263 | +900 | 0.00% | 72,151 |
| 2022-06-29 | 2022-06-27 | 6.120 | 12,363 | -3,000 | 0.00% | 75,662 |
| 2022-06-27 | 2022-06-23 | 6.000 | 15,363 | +1,900 | 0.00% | 92,178 |
| 2022-06-24 | 2022-06-22 | 6.080 | 13,463 | +1,000 | 0.00% | 81,855 |
| 2022-06-23 | 2022-06-21 | 6.320 | 12,463 | +1,100 | 0.00% | 78,766 |
| 2022-06-02 | 2022-05-31 | 6.640 | 11,363 | +1,000 | 0.00% | 75,450 |
| 2022-06-01 | 2022-05-30 | 6.840 | 10,363 | -600 | 0.00% | 70,883 |
| 2022-05-30 | 2022-05-26 | 6.760 | 10,963 | -400 | 0.00% | 74,110 |
| 2022-05-26 | 2022-05-24 | 6.800 | 11,363 | +1,000 | 0.00% | 77,268 |
| 2022-05-25 | 2022-05-23 | 6.800 | 10,363 | +1,000 | 0.00% | 70,468 |
| 2022-05-24 | 2022-05-20 | 7.000 | 9,363 | +1,000 | 0.00% | 65,541 |
| 2022-05-20 | 2022-05-18 | 7.240 | 8,363 | +2,000 | 0.00% | 60,548 |
| 2022-05-19 | 2022-05-17 | 7.520 | 6,363 | -2,000 | 0.00% | 47,850 |
| 2022-05-18 | 2022-05-16 | 7.320 | 8,363 | +1,000 | 0.00% | 61,217 |
| 2022-05-17 | 2022-05-13 | 7.440 | 7,363 | +6,500 | 0.00% | 54,781 |
| 2022-05-16 | 2022-05-12 | 7.800 | 863 | -3,000 | 0.00% | 6,731 |
| 2022-05-13 | 2022-05-11 | 7.800 | 3,863 | -9,000 | 0.00% | 30,131 |
| 2022-05-12 | 2022-05-10 | 7.200 | 12,863 | -3,000 | 0.00% | 92,614 |
| 2022-05-11 | 2022-05-06 | 6.800 | 15,863 | +1,500 | 0.00% | 107,868 |
| 2022-05-10 | 2022-05-05 | 7.120 | 14,363 | +500 | 0.00% | 102,265 |
| 2022-04-27 | 2022-04-25 | 7.120 | 13,863 | +5,000 | 0.00% | 98,705 |
| 2022-04-26 | 2022-04-22 | 7.560 | 8,863 | +3,000 | 0.00% | 67,004 |
| 2022-04-25 | 2022-04-21 | 7.760 | 5,863 | +3,500 | 0.00% | 45,497 |
| 2022-04-22 | 2022-04-20 | 8.240 | 2,363 | -3,500 | 0.00% | 19,471 |
| 2022-04-21 | 2022-04-19 | 7.760 | 5,863 | -8,000 | 0.00% | 45,497 |
| 2022-04-13 | 2022-04-11 | 7.240 | 13,863 | -1,000 | 0.00% | 100,368 |
| 2022-04-11 | 2022-04-07 | 7.360 | 14,863 | +1,000 | 0.00% | 109,392 |
| 2022-04-06 | 2022-04-01 | 7.480 | 13,863 | +7,000 | 0.00% | 103,695 |
| 2022-04-04 | 2022-03-31 | 7.640 | 6,863 | +1,000 | 0.00% | 52,433 |
| 2022-04-01 | 2022-03-30 | 8.000 | 5,863 | +2,000 | 0.00% | 46,904 |
| 2022-03-28 | 2022-03-24 | 8.600 | 3,863 | +3,000 | 0.00% | 33,222 |
| 2022-03-24 | 2022-03-22 | 8.920 | 863 | -2,500 | 0.00% | 7,698 |
| 2022-03-23 | 2022-03-21 | 8.200 | 3,363 | +2,500 | 0.00% | 27,577 |
| 2022-03-16 | 2022-03-14 | 8.200 | 863 | -8,700 | 0.00% | 7,077 |
| 2022-03-15 | 2022-03-11 | 8.840 | 9,563 | +2,500 | 0.00% | 84,537 |
| 2022-03-14 | 2022-03-10 | 9.040 | 7,063 | +4,900 | 0.00% | 63,850 |
| 2022-03-11 | 2022-03-09 | 8.920 | 2,163 | +1,300 | 0.00% | 19,294 |
| 2022-03-09 | 2022-03-07 | 9.120 | 863 | -8,500 | 0.00% | 7,871 |
| 2022-03-07 | 2022-03-03 | 10.400 | 9,363 | +1,300 | 0.00% | 97,375 |
| 2022-03-03 | 2022-03-01 | 10.800 | 8,063 | +1,000 | 0.00% | 87,080 |
| 2022-02-28 | 2022-02-24 | 11.000 | 7,063 | -1,000 | 0.00% | 77,693 |
| 2022-02-25 | 2022-02-23 | 11.800 | 8,063 | +3,500 | 0.00% | 95,143 |
| 2022-02-22 | 2022-02-18 | 12.600 | 4,563 | -1,000 | 0.00% | 57,494 |
| 2022-02-11 | 2022-02-09 | 12.000 | 5,563 | +600 | 0.00% | 66,756 |
| 2022-02-08 | 2022-02-04 | 13.000 | 4,963 | +3,300 | 0.00% | 64,519 |
| 2022-02-07 | 2022-01-31 | 12.600 | 1,663 | +300 | 0.00% | 20,954 |
| 2022-02-04 | 2022-01-27 | 13.000 | 1,363 | -500 | 0.00% | 17,719 |
| 2022-01-28 | 2022-01-26 | 13.600 | 1,863 | +500 | 0.00% | 25,337 |
| 2022-01-26 | 2022-01-24 | 13.800 | 1,363 | +500 | 0.00% | 18,809 |
| 2022-01-21 | 2022-01-19 | 14.600 | 863 | -7,500 | 0.00% | 12,600 |
| 2022-01-20 | 2022-01-18 | 15.200 | 8,363 | +7,500 | 0.00% | 127,118 |
| 2022-01-13 | 2022-01-11 | 15.000 | 863 | -10,000 | 0.00% | 12,945 |
| 2022-01-05 | 2022-01-03 | 14.800 | 10,863 | +10,000 | 0.00% | 160,772 |
| 2021-12-30 | 2021-12-28 | 14.600 | 863 | -9,500 | 0.00% | 12,600 |
| 2021-12-29 | 2021-12-24 | 15.200 | 10,363 | +500 | 0.00% | 157,518 |
| 2021-12-20 | 2021-12-16 | 17.000 | 9,863 | +2,500 | 0.00% | 167,671 |
| 2021-12-15 | 2021-12-13 | 17.800 | 7,363 | +2,000 | 0.00% | 131,061 |
| 2021-12-14 | 2021-12-10 | 18.200 | 5,363 | +4,500 | 0.00% | 97,607 |
| 2021-12-13 | 2021-12-09 | 18.600 | 863 | -1,500 | 0.00% | 16,052 |
| 2021-12-10 | 2021-12-08 | 17.800 | 2,363 | +1,500 | 0.00% | 42,061 |
| 2021-12-08 | 2021-12-06 | 17.600 | 863 | -3,600 | 0.00% | 15,189 |
| 2021-12-07 | 2021-12-03 | 16.400 | 4,463 | +600 | 0.00% | 73,193 |
| 2021-12-06 | 2021-12-02 | 17.800 | 3,863 | +2,000 | 0.00% | 68,761 |
| 2021-12-03 | 2021-12-01 | 15.600 | 1,863 | -1,000 | 0.00% | 29,063 |
| 2021-12-02 | 2021-11-30 | 15.000 | 2,863 | +500 | 0.00% | 42,945 |
| 2021-12-01 | 2021-11-29 | 15.400 | 2,363 | +500 | 0.00% | 36,390 |
| 2021-11-30 | 2021-11-26 | 15.800 | 1,863 | -1,000 | 0.00% | 29,435 |
| 2021-11-29 | 2021-11-25 | 16.200 | 2,863 | -4,900 | 0.00% | 46,381 |
| 2021-11-25 | 2021-11-23 | 15.800 | 7,763 | +2,100 | 0.00% | 122,655 |
| 2021-11-23 | 2021-11-19 | 16.000 | 5,663 | -200 | 0.00% | 90,608 |
| 2021-11-22 | 2021-11-18 | 15.400 | 5,863 | -2,500 | 0.00% | 90,290 |
| 2021-11-19 | 2021-11-17 | 15.600 | 8,363 | +2,500 | 0.00% | 130,463 |
| 2021-11-17 | 2021-11-15 | 16.000 | 5,863 | +500 | 0.00% | 93,808 |
| 2021-11-16 | 2021-11-12 | 15.800 | 5,363 | +1,000 | 0.00% | 84,735 |
| 2021-11-15 | 2021-11-11 | 14.600 | 4,363 | +500 | 0.00% | 63,700 |
| 2021-11-12 | 2021-11-10 | 14.600 | 3,863 | +1,000 | 0.00% | 56,400 |
| 2021-11-10 | 2021-11-08 | 15.600 | 2,863 | -1,300 | 0.00% | 44,663 |
| 2021-11-05 | 2021-11-03 | 15.200 | 4,163 | +1,600 | 0.00% | 63,278 |
| 2021-11-04 | 2021-11-02 | 15.600 | 2,563 | -800 | 0.00% | 39,983 |
| 2021-11-03 | 2021-11-01 | 15.600 | 3,363 | +2,000 | 0.00% | 52,463 |
| 2021-10-29 | 2021-10-27 | 16.800 | 1,363 | -500 | 0.00% | 22,898 |
| 2021-10-27 | 2021-10-25 | 16.600 | 1,863 | -2,000 | 0.00% | 30,926 |
| 2021-10-25 | 2021-10-21 | 15.200 | 3,863 | +2,000 | 0.00% | 58,718 |
| 2021-10-20 | 2021-10-18 | 17.600 | 1,863 | -500 | 0.00% | 32,789 |
| 2021-10-19 | 2021-10-15 | 17.200 | 2,363 | +500 | 0.00% | 40,644 |
| 2021-10-18 | 2021-10-12 | 18.600 | 1,863 | +1,000 | 0.00% | 34,652 |
| 2021-06-28 | 2021-06-24 | 13.800 | 863 | +288 | 0.00% | 11,909 |
| 2021-05-24 | 2021-05-20 | 14.519 | 575 | -51 | 0.00% | 8,348 |
| 2021-04-30 | 2021-04-28 | 17.827 | 626 | -1,850 | 0.00% | 11,160 |
| 2021-04-29 | 2021-04-27 | 17.459 | 2,476 | -2,611 | 0.00% | 43,230 |
| 2021-04-28 | 2021-04-26 | 17.827 | 5,087 | +4,461 | 0.00% | 90,686 |
| 2021-04-22 | 2021-04-20 | 18.378 | 626 | -10,773 | 0.00% | 11,505 |
| 2021-04-21 | 2021-04-19 | 18.378 | 11,399 | +10,773 | 0.01% | 209,495 |
| 2021-04-15 | 2021-04-13 | 18.011 | 626 | -544 | 0.00% | 11,275 |
| 2021-04-14 | 2021-04-12 | 18.011 | 1,170 | +544 | 0.00% | 21,073 |
| 2020-12-02 | 2020-11-30 | 9.005 | 626 | -870 | 0.00% | 5,637 |
| 2020-12-01 | 2020-11-27 | 8.822 | 1,496 | +870 | 0.00% | 13,197 |
| 2020-11-13 | 2020-11-11 | 7.792 | 626 | -326 | 0.00% | 4,878 |
| 2020-11-11 | 2020-11-09 | 7.572 | 952 | +326 | 0.00% | 7,208 |
| 2017-03-17 | 2017-03-15 | 27.568 | 626 | -2,720 | 0.00% | 17,257 |
| 2017-03-15 | 2017-03-13 | 24.995 | 3,346 | +2,720 | 0.00% | 83,632 |
| 2016-06-29 | 2016-06-27 | 53.665 | 626 | -4,026 | 0.00% | 33,594 |
| 2016-06-22 | 2016-06-20 | 54.400 | 4,652 | +4,026 | 0.00% | 253,069 |
| 2016-06-13 | 2016-06-08 | 62.119 | 626 | -870 | 0.00% | 38,886 |
| 2016-06-10 | 2016-06-07 | 62.119 | 1,496 | +870 | 0.00% | 92,930 |
| 2016-03-10 | 2016-03-08 | 45.211 | 626 | +82 | 0.00% | 28,302 |
| 2016-01-28 | 2016-01-26 | 41.438 | 544 | -1 | 0.00% | 22,542 |
| 2015-09-22 | 2015-09-18 | 51.340 | 545 | -546 | 0.00% | 27,980 |
| 2015-09-15 | 2015-09-11 | 44.005 | 1,091 | +546 | 0.00% | 48,010 |
| 2015-06-02 | 2015-05-29 | 102.312 | 545 | -5,454 | 0.00% | 55,760 |
| 2015-06-01 | 2015-05-28 | 99.379 | 5,999 | +5,454 | 0.01% | 596,173 |
| 2015-04-28 | 2015-04-24 | 82.877 | 545 | -328 | 0.00% | 45,168 |
| 2015-04-16 | 2015-04-14 | 83.977 | 873 | -327 | 0.00% | 73,312 |
| 2015-02-13 | 2015-02-11 | 53.907 | 1,200 | -5,672 | 0.00% | 64,688 |
| 2015-02-10 | 2015-02-06 | 54.273 | 6,872 | +5,672 | 0.01% | 372,966 |
| 2014-12-19 | 2014-12-17 | 60.141 | 1,200 | +218 | 0.00% | 72,169 |
| 2014-10-22 | 2014-10-20 | 54.640 | 982 | -545 | 0.00% | 53,656 |
| 2014-09-16 | 2014-09-12 | 61.968 | 1,527 | -9 | 0.00% | 94,625 |
| 2014-07-15 | 2014-07-11 | 79.100 | 1,536 | +548 | 0.00% | 121,497 |
| 2014-07-08 | 2014-07-04 | 79.464 | 988 | +549 | 0.00% | 78,511 |
| 2014-06-13 | 2014-06-11 | 68.893 | 439 | +220 | 0.00% | 30,244 |
| 2014-05-27 | 2014-05-23 | 65.431 | 219 | -220 | 0.00% | 14,329 |
| 2014-05-14 | 2014-05-12 | 54.677 | 439 | -658 | 0.00% | 24,003 |
| 2014-03-25 | 2014-03-21 | 82.016 | 1,097 | +878 | 0.00% | 89,972 |
| 2014-03-24 | 2014-03-20 | 86.937 | 219 | -220 | 0.00% | 19,039 |
| 2014-03-18 | 2014-03-14 | 83.474 | 439 | +439 | 0.00% | 36,645 |
| 2014-03-13 | 2014-03-11 | 90.218 | 0 | -878 | ||
| 2014-03-11 | 2014-03-07 | 85.843 | 878 | +878 | 0.00% | 75,371 |
| 2014-01-17 | 2014-01-15 | 68.893 | 0 | -658 | ||
| 2014-01-16 | 2014-01-14 | 60.327 | 658 | +658 | 0.00% | 39,695 |
| 2014-01-15 | 2014-01-13 | 59.234 | 0 | -1,097 | ||
| 2014-01-10 | 2014-01-08 | 55.953 | 1,097 | -1,098 | 0.00% | 61,381 |
| 2013-11-14 | 2013-11-12 | 51.397 | 2,195 | +1,098 | 0.00% | 112,816 |
| 2013-10-11 | 2013-10-09 | 57.229 | 1,097 | +1,097 | 0.00% | 62,780 |
| 2013-10-10 | 2013-10-08 | 58.869 | 0 | -1,097 | ||
| 2013-10-07 | 2013-10-03 | 57.776 | 1,097 | +1,097 | 0.00% | 63,380 |
| 2013-06-07 | 2013-06-05 | 62.657 | 0 | -663 | ||
| 2013-06-05 | 2013-06-03 | 61.389 | 663 | +663 | 0.00% | 40,701 |
| 2013-05-30 | 2013-05-28 | 63.562 | 0 | -442 | ||
| 2013-05-27 | 2013-05-23 | 56.365 | 442 | -4 | 0.00% | 24,913 |
| 2013-05-24 | 2013-05-22 | 59.057 | 446 | +446 | 0.00% | 26,340 |
| 2013-05-14 | 2013-05-10 | 63.904 | 0 | -1,114 | ||
| 2012-08-02 | 2012-07-31 | 21.182 | 1,114 | -669 | 0.00% | 23,596 |
| 2012-07-19 | 2012-07-17 | 23.874 | 1,783 | -445 | 0.00% | 42,568 |
| 2012-05-25 | 2012-05-23 | 18.855 | 2,228 | -42 | 0.00% | 42,008 |
| 2012-02-10 | 2012-02-08 | 27.489 | 2,270 | -12,485 | 0.00% | 62,400 |
| 2012-02-09 | 2012-02-07 | 26.079 | 14,755 | +2,270 | 0.01% | 384,801 |
| 2012-02-08 | 2012-02-06 | 26.784 | 12,485 | +10,215 | 0.01% | 334,401 |
| 2011-12-06 | 2011-12-02 | 29.075 | 2,270 | -2,270 | 0.00% | 66,000 |
| 2011-12-05 | 2011-12-01 | 28.370 | 4,540 | +2,270 | 0.00% | 128,800 |
| 2011-11-28 | 2011-11-24 | 28.723 | 2,270 | -681 | 0.00% | 65,200 |
| 2011-11-23 | 2011-11-21 | 29.075 | 2,951 | +681 | 0.00% | 85,800 |
| 2011-11-22 | 2011-11-18 | 31.542 | 2,270 | -1,135 | 0.00% | 71,600 |
| 2011-11-21 | 2011-11-17 | 31.718 | 3,405 | +1,135 | 0.00% | 108,000 |
| 2011-11-18 | 2011-11-16 | 30.485 | 2,270 | -908 | 0.00% | 69,200 |
| 2011-11-16 | 2011-11-14 | 31.013 | 3,178 | +908 | 0.00% | 98,560 |
| 2011-09-19 | 2011-09-15 | 21.680 | 2,270 | -18 | 0.00% | 49,213 |
| 2011-08-11 | 2011-08-09 | 24.477 | 2,288 | -1,144 | 0.00% | 56,003 |
| 2011-07-21 | 2011-07-19 | 29.897 | 3,432 | -2,288 | 0.00% | 102,606 |
| 2011-07-15 | 2011-07-13 | 31.121 | 5,720 | +1,602 | 0.00% | 178,010 |
| 2011-07-13 | 2011-07-11 | 30.421 | 4,118 | -2,059 | 0.00% | 125,275 |
| 2011-07-12 | 2011-07-08 | 31.995 | 6,177 | +2,745 | 0.00% | 197,632 |
| 2011-07-04 | 2011-06-29 | 26.750 | 3,432 | +1,144 | 0.00% | 91,805 |
| 2011-05-23 | 2011-05-19 | 34.792 | 2,288 | -686 | 0.00% | 79,605 |
| 2011-05-19 | 2011-05-17 | 48.610 | 2,974 | -53 | 0.00% | 144,567 |
| 2011-05-17 | 2011-05-13 | 49.641 | 3,027 | -1,165 | 0.00% | 150,263 |
| 2011-05-11 | 2011-05-06 | 50.156 | 4,192 | +1,165 | 0.00% | 210,255 |
| 2011-05-04 | 2011-04-29 | 51.530 | 3,027 | +698 | 0.00% | 155,982 |
| 2011-04-11 | 2011-04-07 | 52.389 | 2,329 | +1,165 | 0.00% | 122,015 |
| 2011-04-04 | 2011-03-31 | 49.984 | 1,164 | -699 | 0.00% | 58,182 |
| 2011-02-24 | 2011-02-22 | 60.291 | 1,863 | +1,164 | 0.00% | 112,321 |
| 2011-02-21 | 2011-02-17 | 69.738 | 699 | +699 | 0.00% | 48,747 |
| 2011-01-27 | 2011-01-25 | 74.032 | 0 | -1,164 | ||
| 2011-01-26 | 2011-01-24 | 74.204 | 1,164 | +1,164 | 0.00% | 86,373 |
| 2011-01-21 | 2011-01-19 | 83.823 | 0 | -3,027 | ||
| 2011-01-20 | 2011-01-18 | 76.093 | 3,027 | +698 | 0.00% | 230,334 |
| 2011-01-17 | 2011-01-13 | 80.387 | 2,329 | -698 | 0.00% | 187,222 |
| 2011-01-12 | 2011-01-10 | 79.185 | 3,027 | +1,164 | 0.00% | 239,693 |
| 2011-01-07 | 2011-01-05 | 79.700 | 1,863 | +233 | 0.00% | 148,482 |
| 2011-01-06 | 2011-01-04 | 80.387 | 1,630 | +1,630 | 0.00% | 131,031 |
| 2010-12-21 | 2010-12-17 | 87.430 | 0 | -1,164 | ||
| 2010-12-20 | 2010-12-16 | 83.823 | 1,164 | +1,164 | 0.00% | 97,570 |
| 2010-10-25 | 2010-10-21 | 67.333 | 0 | -1,164 | ||
| 2010-10-21 | 2010-10-19 | 62.180 | 1,164 | +1,164 | 0.00% | 72,378 |
| 2010-10-20 | 2010-10-18 | 63.382 | 0 | -699 | ||
| 2010-10-19 | 2010-10-15 | 63.211 | 699 | +699 | 0.00% | 44,184 |
| 2010-10-08 | 2010-10-06 | 64.757 | 0 | -699 | ||
| 2010-10-06 | 2010-10-04 | 61.665 | 699 | -698 | 0.00% | 43,104 |
| 2010-10-05 | 2010-09-30 | 62.008 | 1,397 | -466 | 0.00% | 86,626 |
| 2010-10-04 | 2010-09-29 | 62.008 | 1,863 | +699 | 0.00% | 115,521 |
| 2010-09-29 | 2010-09-27 | 65.272 | 1,164 | +1,164 | 0.00% | 75,976 |
| 2010-08-06 | 2010-08-04 | 58.056 | 0 | -934 | ||
| 2010-08-02 | 2010-07-29 | 54.631 | 934 | +233 | 0.00% | 51,025 |
| 2010-07-26 | 2010-07-22 | 50.692 | 701 | +701 | 0.00% | 35,535 |
| 2010-07-15 | 2010-07-13 | 49.836 | 0 | -2,803 | ||
| 2010-07-08 | 2010-07-06 | 50.349 | 2,803 | +2,803 | 0.00% | 141,130 |
| 2010-06-30 | 2010-06-28 | 55.658 | 0 | -3,737 | ||
| 2010-06-11 | 2010-06-09 | 52.747 | 3,737 | +3,737 | 0.00% | 197,116 |
| 2010-05-03 | 2010-04-29 | 65.189 | 0 | -2,121 | ||
| 2010-04-29 | 2010-04-27 | 74.187 | 2,121 | -706 | 0.00% | 157,350 |
| 2010-04-28 | 2010-04-26 | 73.338 | 2,827 | +706 | 0.00% | 207,326 |
| 2010-04-23 | 2010-04-21 | 71.131 | 2,121 | +2,121 | 0.00% | 150,868 |
| 2010-03-23 | 2010-03-19 | 56.022 | 0 | -1,885 | ||
| 2010-03-19 | 2010-03-17 | 58.568 | 1,885 | +1,885 | 0.00% | 110,401 |
| 2010-03-15 | 2010-03-11 | 54.834 | 0 | -1,649 | ||
| 2010-03-01 | 2010-02-25 | 49.062 | 1,649 | +1,649 | 0.00% | 80,903 |
| 2010-01-28 | 2010-01-26 | 39.046 | 0 | -1,885 | ||
| 2010-01-27 | 2010-01-25 | 44.308 | 1,885 | -1,414 | 0.00% | 83,521 |
| 2010-01-26 | 2010-01-22 | 41.083 | 3,299 | +943 | 0.00% | 135,532 |
| 2010-01-21 | 2010-01-19 | 41.083 | 2,356 | -1,414 | 0.00% | 96,791 |
| 2010-01-20 | 2010-01-18 | 42.101 | 3,770 | +3,770 | 0.00% | 158,722 |
| 2010-01-06 | 2010-01-04 | 29.030 | 0 | -4,712 | ||
| 2009-10-28 | 2009-10-23 | 24.616 | 4,712 | -1,414 | 0.00% | 115,989 |
| 2009-09-21 | 2009-09-17 | 12.383 | 6,126 | -89 | 0.01% | 75,858 |
| 2007-12-05 | 2007-12-03 | 19.913 | 6,215 | +478 | 0.01% | 123,761 |
| 2007-10-29 | 2007-10-25 | 23.260 | 5,737 | +2,869 | 0.00% | 133,443 |
| 2007-09-28 | 2007-09-25 | 28.949 | 2,868 | -5,283 | 0.00% | 83,026 |
| 2007-09-05 | 2007-09-03 | 24.194 | 8,151 | -2,397 | 0.01% | 197,204 |
| 2007-09-04 | 2007-08-31 | 24.110 | 10,548 | +4,794 | 0.01% | 254,317 |
| 2007-07-24 | 2007-07-20 | 24.778 | 5,754 | +3,357 | 0.00% | 142,572 |
| 2007-07-23 | 2007-07-19 | 23.944 | 2,397 | +2,397 | 0.00% | 57,393 |
| 2007-07-06 | 2007-07-04 | 28.365 | 0 | -479 | ||
| 2007-06-26 | 2007-06-22 | 28.866 | 479 | 0.00% | 13,827 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy