History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.320 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.240 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.260 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.270 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.280 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.280 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.270 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.260 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.280 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.320 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.340 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.330 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.240 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.310 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.310 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.260 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.240 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.230 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.230 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.140 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.150 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.140 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.010 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.090 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.110 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.150 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.150 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.220 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.270 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.250 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.300 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.280 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.200 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.180 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.190 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.190 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.190 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.200 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.200 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.250 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.270 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.280 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.300 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.380 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.450 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.460 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.480 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.480 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.480 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.620 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.160 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.990 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.890 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.880 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.900 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.860 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.930 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.760 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.760 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.790 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.730 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.780 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.780 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.730 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.780 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.600 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.610 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.620 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.670 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.680 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.740 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.770 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.830 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.830 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.800 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.770 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.760 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.720 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.720 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.760 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.680 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.680 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.720 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.720 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.680 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.720 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.720 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.760 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.760 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.720 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.720 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.720 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.720 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.720 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.720 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.720 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.720 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.720 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.760 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.720 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.680 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.680 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.680 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.680 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.680 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.720 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.720 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.760 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.760 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.760 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.800 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.760 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.800 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.840 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.840 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.800 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.840 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.800 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.800 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.040 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.040 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.040 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.960 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.120 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.160 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.160 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.160 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.200 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.160 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.200 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.200 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.200 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.160 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.200 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.200 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.280 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.280 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.320 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.400 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.360 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.320 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.400 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.440 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.400 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.320 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 2.400 | 0 | -1,600 | ||
| 2025-02-25 | 2025-02-21 | 2.400 | 1,600 | -300 | 0.00% | 3,840 |
| 2025-02-17 | 2025-02-13 | 2.400 | 1,900 | -8,550 | 0.00% | 4,560 |
| 2021-06-28 | 2021-06-24 | 13.800 | 10,450 | +2,800 | 0.00% | 144,210 |
| 2021-05-24 | 2021-05-20 | 14.519 | 7,650 | -675 | 0.00% | 111,070 |
| 2021-03-31 | 2021-03-29 | 17.276 | 8,325 | +1,088 | 0.00% | 143,820 |
| 2020-06-16 | 2020-06-12 | 5.550 | 7,237 | -2,720 | 0.00% | 40,167 |
| 2020-01-22 | 2020-01-20 | 9.557 | 9,957 | +2,720 | 0.01% | 95,157 |
| 2019-08-15 | 2019-08-13 | 9.741 | 7,237 | -625 | 0.01% | 70,492 |
| 2018-02-01 | 2018-01-30 | 26.465 | 7,862 | -653 | 0.01% | 208,067 |
| 2017-03-15 | 2017-03-13 | 24.995 | 8,515 | -762 | 0.01% | 212,829 |
| 2017-03-01 | 2017-02-27 | 27.935 | 9,277 | +762 | 0.01% | 259,154 |
| 2017-01-20 | 2017-01-18 | 32.346 | 8,515 | -2,177 | 0.01% | 275,426 |
| 2017-01-16 | 2017-01-12 | 30.876 | 10,692 | +109 | 0.01% | 330,123 |
| 2017-01-13 | 2017-01-11 | 29.773 | 10,583 | +1,306 | 0.01% | 315,087 |
| 2016-12-23 | 2016-12-21 | 26.097 | 9,277 | -871 | 0.01% | 242,105 |
| 2016-12-22 | 2016-12-20 | 26.097 | 10,148 | +871 | 0.01% | 264,835 |
| 2016-12-20 | 2016-12-16 | 27.935 | 9,277 | -762 | 0.01% | 259,154 |
| 2016-12-19 | 2016-12-15 | 27.568 | 10,039 | +762 | 0.01% | 276,751 |
| 2016-12-12 | 2016-12-08 | 26.832 | 9,277 | +762 | 0.01% | 248,924 |
| 2016-11-11 | 2016-11-09 | 38.227 | 8,515 | -1,089 | 0.01% | 325,503 |
| 2016-11-09 | 2016-11-07 | 39.697 | 9,604 | +1,089 | 0.01% | 381,253 |
| 2016-10-18 | 2016-10-14 | 51.827 | 8,515 | -871 | 0.01% | 441,307 |
| 2016-10-14 | 2016-10-12 | 52.930 | 9,386 | +871 | 0.01% | 496,798 |
| 2016-10-11 | 2016-10-06 | 55.870 | 8,515 | -1,089 | 0.01% | 475,735 |
| 2016-09-30 | 2016-09-28 | 55.503 | 9,604 | +1,089 | 0.01% | 533,048 |
| 2016-09-13 | 2016-09-09 | 58.076 | 8,515 | -1,089 | 0.01% | 494,514 |
| 2016-09-02 | 2016-08-31 | 54.768 | 9,604 | +1,089 | 0.01% | 525,988 |
| 2016-08-10 | 2016-08-08 | 59.178 | 8,515 | -218 | 0.01% | 503,904 |
| 2016-06-28 | 2016-06-24 | 52.562 | 8,733 | +218 | 0.01% | 459,025 |
| 2016-06-10 | 2016-06-07 | 62.119 | 8,515 | -327 | 0.01% | 528,943 |
| 2016-03-10 | 2016-03-08 | 45.211 | 8,842 | +1,007 | 0.01% | 399,754 |
| 2016-01-28 | 2016-01-26 | 41.438 | 7,835 | -128 | 0.01% | 324,670 |
| 2016-01-27 | 2016-01-25 | 43.639 | 7,963 | +109 | 0.01% | 347,495 |
| 2015-08-03 | 2015-07-30 | 64.908 | 7,854 | -218 | 0.01% | 509,787 |
| 2015-07-29 | 2015-07-27 | 62.708 | 8,072 | +218 | 0.01% | 506,176 |
| 2015-07-13 | 2015-07-09 | 67.475 | 7,854 | -327 | 0.01% | 529,948 |
| 2015-07-08 | 2015-07-06 | 67.842 | 8,181 | +327 | 0.01% | 555,012 |
| 2015-07-06 | 2015-07-02 | 94.978 | 7,854 | +328 | 0.01% | 745,959 |
| 2015-07-03 | 2015-06-30 | 98.645 | 7,526 | +327 | 0.01% | 742,405 |
| 2015-06-30 | 2015-06-26 | 110.747 | 7,199 | -546 | 0.01% | 797,267 |
| 2015-06-03 | 2015-06-01 | 106.346 | 7,745 | +546 | 0.01% | 823,652 |
| 2015-05-11 | 2015-05-07 | 97.912 | 7,199 | +545 | 0.01% | 704,868 |
| 2015-05-05 | 2015-04-30 | 106.346 | 6,654 | -218 | 0.01% | 707,628 |
| 2015-04-30 | 2015-04-28 | 92.778 | 6,872 | -327 | 0.01% | 637,570 |
| 2015-04-29 | 2015-04-27 | 88.744 | 7,199 | -327 | 0.01% | 638,869 |
| 2015-04-24 | 2015-04-22 | 85.077 | 7,526 | +218 | 0.01% | 640,290 |
| 2015-04-21 | 2015-04-17 | 78.110 | 7,308 | +327 | 0.01% | 570,824 |
| 2015-04-16 | 2015-04-14 | 83.977 | 6,981 | -654 | 0.01% | 586,243 |
| 2015-04-15 | 2015-04-13 | 76.643 | 7,635 | -764 | 0.01% | 585,167 |
| 2015-04-14 | 2015-04-10 | 63.441 | 8,399 | -873 | 0.01% | 532,842 |
| 2015-04-10 | 2015-04-08 | 63.074 | 9,272 | +109 | 0.01% | 584,826 |
| 2015-03-12 | 2015-03-10 | 51.706 | 9,163 | -327 | 0.01% | 473,785 |
| 2015-02-13 | 2015-02-11 | 53.907 | 9,490 | -218 | 0.01% | 511,573 |
| 2015-02-06 | 2015-02-04 | 55.740 | 9,708 | -545 | 0.01% | 541,125 |
| 2015-01-29 | 2015-01-27 | 56.840 | 10,253 | -328 | 0.01% | 582,783 |
| 2014-12-05 | 2014-12-03 | 60.874 | 10,581 | +1,418 | 0.01% | 644,109 |
| 2014-11-03 | 2014-10-30 | 59.774 | 9,163 | -218 | 0.01% | 547,709 |
| 2014-10-22 | 2014-10-20 | 54.640 | 9,381 | -327 | 0.01% | 512,578 |
| 2014-10-16 | 2014-10-14 | 50.973 | 9,708 | -436 | 0.01% | 494,845 |
| 2014-10-13 | 2014-10-09 | 48.773 | 10,144 | +545 | 0.01% | 494,749 |
| 2014-10-07 | 2014-10-03 | 49.139 | 9,599 | +436 | 0.01% | 471,688 |
| 2014-09-30 | 2014-09-26 | 57.207 | 9,163 | +546 | 0.01% | 524,188 |
| 2014-09-26 | 2014-09-24 | 58.307 | 8,617 | +218 | 0.01% | 502,432 |
| 2014-09-19 | 2014-09-17 | 56.107 | 8,399 | +218 | 0.01% | 471,241 |
| 2014-09-16 | 2014-09-12 | 61.968 | 8,181 | -49 | 0.01% | 506,957 |
| 2014-09-01 | 2014-08-28 | 62.697 | 8,230 | +329 | 0.01% | 515,994 |
| 2014-08-19 | 2014-08-15 | 68.529 | 7,901 | -329 | 0.01% | 541,447 |
| 2014-08-11 | 2014-08-07 | 65.613 | 8,230 | +329 | 0.01% | 539,993 |
| 2014-07-28 | 2014-07-24 | 71.445 | 7,901 | +329 | 0.01% | 564,487 |
| 2014-07-10 | 2014-07-08 | 83.110 | 7,572 | -658 | 0.01% | 629,305 |
| 2014-06-26 | 2014-06-24 | 74.361 | 8,230 | +329 | 0.01% | 611,992 |
| 2014-06-13 | 2014-06-11 | 68.893 | 7,901 | +3,951 | 0.01% | 544,327 |
| 2014-05-27 | 2014-05-23 | 65.431 | 3,950 | -3,951 | 0.01% | 258,451 |
| 2014-04-29 | 2014-04-25 | 69.076 | 7,901 | -439 | 0.01% | 545,767 |
| 2014-04-22 | 2014-04-16 | 63.061 | 8,340 | +220 | 0.01% | 525,930 |
| 2014-04-10 | 2014-04-08 | 70.534 | 8,120 | -439 | 0.01% | 572,734 |
| 2014-04-08 | 2014-04-04 | 74.361 | 8,559 | +439 | 0.01% | 636,457 |
| 2014-04-07 | 2014-04-03 | 73.814 | 8,120 | -659 | 0.01% | 599,373 |
| 2014-04-04 | 2014-04-02 | 70.534 | 8,779 | +659 | 0.01% | 619,216 |
| 2014-04-03 | 2014-04-01 | 74.726 | 8,120 | -1,537 | 0.01% | 606,773 |
| 2014-03-31 | 2014-03-27 | 69.076 | 9,657 | +878 | 0.01% | 667,064 |
| 2014-03-28 | 2014-03-26 | 71.992 | 8,779 | +220 | 0.01% | 632,016 |
| 2014-03-27 | 2014-03-25 | 69.076 | 8,559 | +219 | 0.01% | 591,219 |
| 2014-03-26 | 2014-03-24 | 71.810 | 8,340 | +659 | 0.01% | 598,892 |
| 2014-03-21 | 2014-03-19 | 89.489 | 7,681 | -220 | 0.01% | 687,362 |
| 2014-03-14 | 2014-03-12 | 92.587 | 7,901 | +659 | 0.01% | 731,529 |
| 2014-03-13 | 2014-03-11 | 90.218 | 7,242 | -220 | 0.01% | 653,356 |
| 2014-03-11 | 2014-03-07 | 85.843 | 7,462 | +878 | 0.01% | 640,564 |
| 2014-02-21 | 2014-02-19 | 81.287 | 6,584 | +439 | 0.01% | 535,193 |
| 2014-02-10 | 2014-02-06 | 81.469 | 6,145 | -220 | 0.01% | 500,628 |
| 2014-02-07 | 2014-02-05 | 84.568 | 6,365 | -219 | 0.01% | 538,273 |
| 2014-02-05 | 2014-01-30 | 76.366 | 6,584 | +439 | 0.01% | 502,794 |
| 2013-12-03 | 2013-11-29 | 44.106 | 6,145 | -659 | 0.01% | 271,034 |
| 2013-10-25 | 2013-10-23 | 53.219 | 6,804 | -658 | 0.01% | 362,104 |
| 2013-10-24 | 2013-10-22 | 52.672 | 7,462 | +658 | 0.01% | 393,042 |
| 2013-10-11 | 2013-10-09 | 57.229 | 6,804 | +5,487 | 0.01% | 389,386 |
| 2013-09-26 | 2013-09-24 | 58.140 | 1,317 | +659 | 0.00% | 76,571 |
| 2013-09-16 | 2013-09-12 | 58.130 | 658 | -5 | 0.00% | 38,249 |
| 2013-09-03 | 2013-08-30 | 57.043 | 663 | -441 | 0.00% | 37,820 |
| 2013-08-19 | 2013-08-15 | 50.343 | 1,104 | -663 | 0.00% | 55,579 |
| 2013-08-12 | 2013-08-08 | 46.902 | 1,767 | +663 | 0.00% | 82,876 |
| 2013-06-11 | 2013-06-07 | 60.303 | 1,104 | +441 | 0.00% | 66,574 |
| 2013-05-27 | 2013-05-23 | 56.365 | 663 | -6 | 0.00% | 37,370 |
| 2013-03-07 | 2013-03-05 | 40.209 | 669 | -891 | 0.00% | 26,900 |
| 2013-03-01 | 2013-02-27 | 35.183 | 1,560 | +891 | 0.00% | 54,886 |
| 2012-10-24 | 2012-10-19 | 40.568 | 669 | -668 | 0.00% | 27,140 |
| 2012-10-19 | 2012-10-17 | 40.389 | 1,337 | -1,337 | 0.00% | 54,000 |
| 2012-09-20 | 2012-09-18 | 31.413 | 2,674 | -1,114 | 0.00% | 84,000 |
| 2012-08-28 | 2012-08-24 | 25.131 | 3,788 | -446 | 0.00% | 95,195 |
| 2012-06-26 | 2012-06-22 | 23.156 | 4,234 | -223 | 0.00% | 98,043 |
| 2012-05-28 | 2012-05-24 | 19.207 | 4,457 | -445 | 0.00% | 85,606 |
| 2012-05-25 | 2012-05-23 | 18.855 | 4,902 | -92 | 0.00% | 92,426 |
| 2012-05-03 | 2012-04-30 | 20.793 | 4,994 | +681 | 0.00% | 103,840 |
| 2012-03-05 | 2012-03-01 | 29.075 | 4,313 | -454 | 0.00% | 125,400 |
| 2012-02-17 | 2012-02-15 | 27.489 | 4,767 | -681 | 0.00% | 131,040 |
| 2012-02-16 | 2012-02-14 | 26.432 | 5,448 | +681 | 0.00% | 144,000 |
| 2012-02-13 | 2012-02-09 | 28.370 | 4,767 | -681 | 0.00% | 135,240 |
| 2011-12-15 | 2011-12-13 | 26.784 | 5,448 | +681 | 0.00% | 145,920 |
| 2011-11-24 | 2011-11-22 | 29.075 | 4,767 | +454 | 0.00% | 138,600 |
| 2011-11-21 | 2011-11-17 | 31.718 | 4,313 | -454 | 0.00% | 136,800 |
| 2011-11-14 | 2011-11-10 | 31.718 | 4,767 | -1,135 | 0.00% | 151,200 |
| 2011-10-18 | 2011-10-14 | 21.674 | 5,902 | -681 | 0.00% | 127,920 |
| 2011-09-19 | 2011-09-15 | 21.680 | 6,583 | -52 | 0.01% | 142,717 |
| 2011-08-24 | 2011-08-22 | 23.603 | 6,635 | -457 | 0.01% | 156,604 |
| 2011-08-11 | 2011-08-09 | 24.477 | 7,092 | -458 | 0.01% | 173,590 |
| 2011-08-09 | 2011-08-05 | 27.624 | 7,550 | -229 | 0.01% | 208,561 |
| 2011-08-05 | 2011-08-03 | 26.750 | 7,779 | +1,144 | 0.01% | 208,087 |
| 2011-08-03 | 2011-08-01 | 28.673 | 6,635 | +687 | 0.01% | 190,245 |
| 2011-07-12 | 2011-07-08 | 31.995 | 5,948 | -458 | 0.00% | 190,305 |
| 2011-06-16 | 2011-06-14 | 29.197 | 6,406 | +229 | 0.01% | 187,039 |
| 2011-06-14 | 2011-06-10 | 29.897 | 6,177 | -1,144 | 0.00% | 184,673 |
| 2011-06-13 | 2011-06-09 | 26.400 | 7,321 | +1,144 | 0.01% | 193,275 |
| 2011-05-27 | 2011-05-25 | 32.869 | 6,177 | +1,144 | 0.00% | 203,032 |
| 2011-05-25 | 2011-05-23 | 33.219 | 5,033 | +686 | 0.00% | 167,190 |
| 2011-05-24 | 2011-05-20 | 33.743 | 4,347 | +458 | 0.00% | 146,682 |
| 2011-05-23 | 2011-05-19 | 34.792 | 3,889 | +2,287 | 0.00% | 135,307 |
| 2011-05-19 | 2011-05-17 | 48.610 | 1,602 | -28 | 0.00% | 77,874 |
| 2011-05-12 | 2011-05-09 | 49.641 | 1,630 | -1,164 | 0.00% | 80,915 |
| 2011-05-03 | 2011-04-28 | 51.359 | 2,794 | +698 | 0.00% | 143,496 |
| 2011-04-13 | 2011-04-11 | 55.996 | 2,096 | +1,165 | 0.00% | 117,368 |
| 2011-03-25 | 2011-03-23 | 54.966 | 931 | +698 | 0.00% | 51,173 |
| 2011-03-16 | 2011-03-14 | 59.260 | 233 | -698 | 0.00% | 13,808 |
| 2011-03-08 | 2011-03-04 | 57.027 | 931 | +698 | 0.00% | 53,092 |
| 2010-12-09 | 2010-12-07 | 93.785 | 233 | +233 | 0.00% | 21,852 |
| 2010-12-01 | 2010-11-29 | 84.166 | 0 | -466 | ||
| 2010-11-10 | 2010-11-08 | 75.750 | 466 | +466 | 0.00% | 35,299 |
| 2010-10-28 | 2010-10-26 | 73.688 | 0 | -233 | ||
| 2010-10-21 | 2010-10-19 | 62.180 | 233 | +233 | 0.00% | 14,488 |
| 2010-09-09 | 2010-09-07 | 64.069 | 0 | -699 | ||
| 2010-09-06 | 2010-09-02 | 56.001 | 699 | -2 | 0.00% | 39,145 |
| 2010-05-31 | 2010-05-27 | 51.548 | 701 | +701 | 0.00% | 36,135 |
| 2010-05-28 | 2010-05-26 | 43.842 | 0 | -701 | ||
| 2010-05-27 | 2010-05-25 | 42.985 | 701 | +701 | 0.00% | 30,133 |
| 2010-05-25 | 2010-05-20 | 50.349 | 0 | -1,168 | ||
| 2010-05-20 | 2010-05-18 | 58.399 | 1,168 | -1,168 | 0.00% | 68,210 |
| 2010-05-19 | 2010-05-17 | 61.285 | 2,336 | -20 | 0.00% | 143,161 |
| 2010-01-15 | 2010-01-13 | 33.783 | 2,356 | -1,178 | 0.00% | 79,592 |
| 2010-01-07 | 2010-01-05 | 31.067 | 3,534 | -472 | 0.00% | 109,790 |
| 2009-11-25 | 2009-11-23 | 21.560 | 4,006 | -1,178 | 0.00% | 86,369 |
| 2009-11-20 | 2009-11-18 | 23.088 | 5,184 | -1,178 | 0.00% | 119,687 |
| 2009-11-02 | 2009-10-29 | 24.446 | 6,362 | +471 | 0.01% | 155,525 |
| 2009-09-21 | 2009-09-17 | 12.383 | 5,891 | -85 | 0.00% | 72,948 |
| 2009-08-24 | 2009-08-20 | 8.116 | 5,976 | -11,952 | 0.00% | 48,501 |
| 2009-07-09 | 2009-07-07 | 8.200 | 17,928 | -2,390 | 0.01% | 147,002 |
| 2009-06-01 | 2009-05-27 | 9.036 | 20,318 | +14,342 | 0.02% | 183,599 |
| 2009-05-29 | 2009-05-26 | 9.706 | 5,976 | -1,673 | 0.00% | 58,001 |
| 2009-05-27 | 2009-05-25 | 8.534 | 7,649 | -1,673 | 0.01% | 65,278 |
| 2009-04-17 | 2009-04-15 | 7.363 | 9,322 | +5,975 | 0.01% | 68,637 |
| 2009-04-16 | 2009-04-14 | 7.698 | 3,347 | +1,674 | 0.00% | 25,764 |
| 2009-04-09 | 2009-04-07 | 8.200 | 1,673 | -4,303 | 0.00% | 13,718 |
| 2009-02-06 | 2009-02-04 | 6.526 | 5,976 | -1,195 | 0.00% | 39,000 |
| 2009-01-06 | 2009-01-02 | 6.861 | 7,171 | +5,976 | 0.01% | 49,199 |
| 2008-12-09 | 2008-12-05 | 4.853 | 1,195 | -4,064 | 0.00% | 5,799 |
| 2008-07-15 | 2008-07-11 | 8.534 | 5,259 | -239 | 0.00% | 44,882 |
| 2008-06-26 | 2008-06-24 | 9.538 | 5,498 | -956 | 0.00% | 52,441 |
| 2008-06-25 | 2008-06-23 | 10.208 | 6,454 | +956 | 0.01% | 65,880 |
| 2008-05-27 | 2008-05-23 | 11.881 | 5,498 | -2,868 | 0.00% | 65,322 |
| 2008-05-20 | 2008-05-16 | 11.379 | 8,366 | +2,868 | 0.01% | 95,197 |
| 2008-05-15 | 2008-05-13 | 11.714 | 5,498 | -1,912 | 0.00% | 64,402 |
| 2008-05-14 | 2008-05-09 | 11.714 | 7,410 | -3,586 | 0.01% | 86,798 |
| 2008-05-09 | 2008-05-07 | 11.044 | 10,996 | +3,586 | 0.01% | 121,443 |
| 2008-05-08 | 2008-05-06 | 11.881 | 7,410 | -1,195 | 0.01% | 88,038 |
| 2008-05-05 | 2008-04-30 | 11.044 | 8,605 | +1,195 | 0.01% | 95,036 |
| 2008-04-16 | 2008-04-14 | 12.718 | 7,410 | +1,912 | 0.01% | 94,238 |
| 2008-01-04 | 2008-01-02 | 19.746 | 5,498 | +1,195 | 0.00% | 108,563 |
| 2007-12-27 | 2007-12-20 | 18.909 | 4,303 | -1,195 | 0.00% | 81,366 |
| 2007-12-04 | 2007-11-30 | 19.913 | 5,498 | +1,195 | 0.00% | 109,483 |
| 2007-11-12 | 2007-11-08 | 22.758 | 4,303 | -717 | 0.00% | 97,928 |
| 2007-11-09 | 2007-11-07 | 23.929 | 5,020 | +239 | 0.00% | 120,125 |
| 2007-11-01 | 2007-10-30 | 23.093 | 4,781 | +4,064 | 0.00% | 110,406 |
| 2007-10-30 | 2007-10-26 | 24.264 | 717 | +717 | 0.00% | 17,397 |
| 2007-09-27 | 2007-09-24 | 29.116 | 0 | -959 | ||
| 2007-09-07 | 2007-09-05 | 23.610 | 959 | +480 | 0.00% | 22,642 |
| 2007-09-03 | 2007-08-30 | 22.859 | 479 | +479 | 0.00% | 10,949 |
| 2007-06-26 | 2007-06-22 | 28.866 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy