History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDENWAY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.260 0 +0
2025-10-10 2025-10-08 1.320 0 +0
2025-10-09 2025-10-06 1.240 0 +0
2025-10-08 2025-10-03 1.260 0 +0
2025-10-06 2025-10-02 1.270 0 +0
2025-10-03 2025-09-30 1.280 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.280 0 +0
2025-09-29 2025-09-25 1.270 0 +0
2025-09-26 2025-09-24 1.250 0 +0
2025-09-25 2025-09-23 1.280 0 +0
2025-09-24 2025-09-22 1.270 0 +0
2025-09-23 2025-09-19 1.260 0 +0
2025-09-22 2025-09-18 1.280 0 +0
2025-09-19 2025-09-17 1.320 0 +0
2025-09-18 2025-09-16 1.340 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.240 0 +0
2025-09-15 2025-09-11 1.310 0 +0
2025-09-12 2025-09-10 1.310 0 +0
2025-09-11 2025-09-09 1.260 0 +0
2025-09-10 2025-09-08 1.240 0 +0
2025-09-09 2025-09-05 1.230 0 +0
2025-09-08 2025-09-04 1.230 0 +0
2025-09-05 2025-09-03 1.140 0 +0
2025-09-04 2025-09-02 1.150 0 +0
2025-09-03 2025-09-01 1.140 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.010 0 +0
2025-08-29 2025-08-27 1.090 0 +0
2025-08-28 2025-08-26 1.110 0 +0
2025-08-27 2025-08-25 1.150 0 +0
2025-08-26 2025-08-22 1.150 0 +0
2025-08-25 2025-08-21 1.220 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.250 0 +0
2025-08-20 2025-08-18 1.300 0 +0
2025-08-19 2025-08-15 1.280 0 +0
2025-08-18 2025-08-14 1.200 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.190 0 +0
2025-08-13 2025-08-11 1.190 0 +0
2025-08-12 2025-08-08 1.190 0 +0
2025-08-11 2025-08-07 1.200 0 +0
2025-08-08 2025-08-06 1.200 0 +0
2025-08-07 2025-08-05 1.250 0 +0
2025-08-06 2025-08-04 1.270 0 +0
2025-08-05 2025-08-01 1.280 0 +0
2025-08-04 2025-07-31 1.300 0 +0
2025-08-01 2025-07-30 1.380 0 +0
2025-07-31 2025-07-29 1.450 0 +0
2025-07-30 2025-07-28 1.460 0 +0
2025-07-29 2025-07-25 1.480 0 +0
2025-07-28 2025-07-24 1.480 0 +0
2025-07-25 2025-07-23 1.480 0 +0
2025-07-24 2025-07-22 1.500 0 +0
2025-07-23 2025-07-21 1.620 0 +0
2025-07-22 2025-07-18 1.160 0 +0
2025-07-21 2025-07-17 0.990 0 +0
2025-07-18 2025-07-16 0.890 0 +0
2025-07-17 2025-07-15 0.880 0 +0
2025-07-16 2025-07-14 0.900 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.930 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.760 0 +0
2025-07-09 2025-07-07 0.790 0 +0
2025-07-08 2025-07-04 0.730 0 +0
2025-07-07 2025-07-03 0.740 0 +0
2025-07-04 2025-07-02 0.780 0 +0
2025-07-03 2025-06-30 0.780 0 +0
2025-07-02 2025-06-27 0.730 0 +0
2025-06-30 2025-06-26 0.780 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.620 0 +0
2025-06-24 2025-06-20 0.670 0 +0
2025-06-23 2025-06-19 0.680 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.770 0 +0
2025-06-18 2025-06-16 0.830 0 +0
2025-06-17 2025-06-13 0.830 0 +0
2025-06-16 2025-06-12 0.800 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.720 0 +0
2025-06-09 2025-06-05 0.760 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.680 0 +0
2025-06-04 2025-06-02 0.720 0 +0
2025-06-03 2025-05-30 0.720 0 +0
2025-06-02 2025-05-29 0.680 0 +0
2025-05-30 2025-05-28 0.720 0 +0
2025-05-29 2025-05-27 0.720 0 +0
2025-05-28 2025-05-26 0.760 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.720 0 +0
2025-05-23 2025-05-21 0.720 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.720 0 +0
2025-05-20 2025-05-16 0.720 0 +0
2025-05-19 2025-05-15 0.720 0 +0
2025-05-16 2025-05-14 0.720 0 +0
2025-05-15 2025-05-13 0.720 0 +0
2025-05-14 2025-05-12 0.720 0 +0
2025-05-13 2025-05-09 0.760 0 +0
2025-05-12 2025-05-08 0.720 0 +0
2025-05-09 2025-05-07 0.680 0 +0
2025-05-08 2025-05-06 0.680 0 +0
2025-05-07 2025-05-02 0.680 0 +0
2025-05-06 2025-04-30 0.680 0 +0
2025-05-02 2025-04-29 0.680 0 +0
2025-04-30 2025-04-28 0.720 0 +0
2025-04-29 2025-04-25 0.720 0 +0
2025-04-28 2025-04-24 0.760 0 +0
2025-04-25 2025-04-23 0.760 0 +0
2025-04-24 2025-04-22 0.760 0 +0
2025-04-23 2025-04-17 0.800 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.800 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.840 0 +0
2025-04-14 2025-04-10 0.800 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.800 0 +0
2025-04-09 2025-04-07 0.800 0 +0
2025-04-08 2025-04-03 1.040 0 +0
2025-04-07 2025-04-02 1.040 0 +0
2025-04-03 2025-04-01 1.040 0 +0
2025-04-02 2025-03-31 0.960 0 +0
2025-04-01 2025-03-28 1.120 0 +0
2025-03-31 2025-03-27 1.160 0 +0
2025-03-28 2025-03-26 1.160 0 +0
2025-03-27 2025-03-25 1.160 0 +0
2025-03-26 2025-03-24 1.200 0 +0
2025-03-25 2025-03-21 1.160 0 +0
2025-03-24 2025-03-20 1.200 0 +0
2025-03-21 2025-03-19 1.200 0 +0
2025-03-20 2025-03-18 1.200 0 +0
2025-03-19 2025-03-17 1.160 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.200 0 +0
2025-03-14 2025-03-12 1.280 0 +0
2025-03-13 2025-03-11 1.280 0 +0
2025-03-12 2025-03-10 1.320 0 +0
2025-03-11 2025-03-07 1.400 0 +0
2025-03-10 2025-03-06 1.360 0 +0
2025-03-07 2025-03-05 1.320 0 +0
2025-03-06 2025-03-04 1.400 0 +0
2025-03-05 2025-03-03 1.440 0 +0
2025-03-04 2025-02-28 1.400 0 +0
2025-03-03 2025-02-27 1.320 0 +0
2025-02-28 2025-02-26 2.400 0 +0
2025-02-27 2025-02-25 2.400 0 +0
2025-02-26 2025-02-24 2.400 0 +0
2025-02-25 2025-02-21 2.400 0 +0
2025-02-24 2025-02-20 2.400 0 +0
2025-02-21 2025-02-19 2.400 0 +0
2025-02-20 2025-02-18 2.400 0 +0
2025-02-19 2025-02-17 2.400 0 +0
2025-02-18 2025-02-14 2.400 0 +0
2025-02-17 2025-02-13 2.400 0 +0
2025-02-14 2025-02-12 2.400 0 +0
2025-02-13 2025-02-11 2.400 0 +0
2025-02-12 2025-02-10 2.400 0 +0
2025-02-11 2025-02-07 2.400 0 +0
2025-02-10 2025-02-06 2.400 0 +0
2025-02-07 2025-02-05 2.400 0 +0
2025-02-06 2025-02-04 2.400 0 +0
2025-02-05 2025-02-03 2.400 0 +0
2025-02-04 2025-01-28 2.400 0 +0
2025-02-03 2025-01-24 2.400 0 +0
2025-01-27 2025-01-23 2.400 0 +0
2025-01-24 2025-01-22 2.400 0 +0
2025-01-23 2025-01-21 2.400 0 +0
2025-01-22 2025-01-20 2.400 0 +0
2025-01-21 2025-01-17 2.400 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.400 0 +0
2025-01-16 2025-01-14 2.400 0 +0
2025-01-15 2025-01-13 2.400 0 +0
2025-01-14 2025-01-10 2.400 0 +0
2025-01-13 2025-01-09 2.400 0 +0
2025-01-10 2025-01-08 2.400 0 +0
2025-01-09 2025-01-07 2.400 0 +0
2025-01-08 2025-01-06 2.400 0 +0
2025-01-07 2025-01-03 2.400 0 +0
2025-01-06 2025-01-02 2.400 0 +0
2025-01-03 2024-12-31 2.400 0 +0
2025-01-02 2024-12-27 2.400 0 +0
2024-12-30 2024-12-24 2.400 0 +0
2024-12-27 2024-12-20 2.400 0 +0
2024-12-23 2024-12-19 2.400 0 +0
2024-12-20 2024-12-18 2.400 0 +0
2024-12-19 2024-12-17 2.400 0 +0
2024-12-18 2024-12-16 2.400 0 +0
2024-12-17 2024-12-13 2.400 0 +0
2024-12-16 2024-12-12 2.400 0 +0
2024-12-13 2024-12-11 2.400 0 +0
2024-12-12 2024-12-10 2.400 0 +0
2024-12-11 2024-12-09 2.400 0 +0
2024-12-10 2024-12-06 2.400 0 +0
2024-12-09 2024-12-05 2.400 0 +0
2024-12-06 2024-12-04 2.400 0 +0
2024-12-05 2024-12-03 2.400 0 +0
2024-12-04 2024-12-02 2.400 0 +0
2024-12-03 2024-11-29 2.400 0 +0
2024-12-02 2024-11-28 2.400 0 +0
2024-11-29 2024-11-27 2.400 0 +0
2024-11-28 2024-11-26 2.400 0 +0
2024-11-27 2024-11-25 2.400 0 +0
2024-11-26 2024-11-22 2.400 0 +0
2024-11-25 2024-11-21 2.400 0 +0
2024-11-22 2024-11-20 2.400 0 +0
2024-11-21 2024-11-19 2.400 0 +0
2024-11-20 2024-11-18 2.400 0 +0
2024-11-19 2024-11-15 2.400 0 +0
2024-11-18 2024-11-14 2.400 0 +0
2024-11-15 2024-11-13 2.400 0 +0
2024-11-14 2024-11-12 2.400 0 +0
2024-11-13 2024-11-11 2.400 0 +0
2024-11-12 2024-11-08 2.400 0 +0
2024-11-11 2024-11-07 2.400 0 +0
2024-11-08 2024-11-06 2.400 0 +0
2024-11-07 2024-11-05 2.400 0 +0
2024-11-06 2024-11-04 2.400 0 +0
2024-11-05 2024-11-01 2.400 0 +0
2024-11-04 2024-10-31 2.400 0 +0
2024-11-01 2024-10-30 2.400 0 +0
2024-10-31 2024-10-29 2.400 0 +0
2024-10-30 2024-10-28 2.400 0 +0
2024-10-29 2024-10-25 2.400 0 +0
2024-10-28 2024-10-24 2.400 0 +0
2024-10-25 2024-10-23 2.400 0 +0
2024-10-24 2024-10-22 2.400 0 +0
2024-10-23 2024-10-21 2.400 0 +0
2024-10-22 2024-10-18 2.400 0 +0
2024-10-21 2024-10-17 2.400 0 +0
2024-10-18 2024-10-16 2.400 0 +0
2024-10-17 2024-10-15 2.400 0 +0
2024-10-16 2024-10-14 2.400 0 +0
2024-10-15 2024-10-10 2.400 0 +0
2024-10-14 2024-10-09 2.400 0 +0
2024-10-10 2024-10-08 2.400 0 +0
2024-10-09 2024-10-07 2.400 0 +0
2024-10-08 2024-10-04 2.400 0 +0
2024-10-07 2024-10-03 2.400 0 +0
2024-10-04 2024-10-02 2.400 0 +0
2024-10-03 2024-09-30 2.400 0 +0
2024-10-02 2024-09-27 2.400 0 +0
2024-09-30 2024-09-26 2.400 0 +0
2024-09-27 2024-09-25 2.400 0 +0
2024-09-26 2024-09-24 2.400 0 +0
2024-09-25 2024-09-23 2.400 0 +0
2024-09-24 2024-09-20 2.400 0 +0
2024-09-23 2024-09-19 2.400 0 +0
2024-09-20 2024-09-17 2.400 0 +0
2024-09-19 2024-09-16 2.400 0 +0
2024-09-17 2024-09-13 2.400 0 +0
2024-09-16 2024-09-12 2.400 0 +0
2024-09-13 2024-09-11 2.400 0 +0
2024-09-12 2024-09-10 2.400 0 +0
2024-09-11 2024-09-09 2.400 0 +0
2024-09-10 2024-09-05 2.400 0 +0
2024-09-09 2024-09-04 2.400 0 +0
2024-09-05 2024-09-03 2.400 0 +0
2024-09-04 2024-09-02 2.400 0 +0
2024-09-03 2024-08-30 2.400 0 +0
2024-09-02 2024-08-29 2.400 0 +0
2024-08-30 2024-08-28 2.400 0 +0
2024-08-29 2024-08-27 2.400 0 +0
2024-08-28 2024-08-26 2.400 0 +0
2024-08-27 2024-08-23 2.400 0 +0
2024-08-26 2024-08-22 2.400 0 +0
2024-08-23 2024-08-21 2.400 0 +0
2024-08-22 2024-08-20 2.400 0 +0
2024-08-21 2024-08-19 2.400 0 +0
2024-08-20 2024-08-16 2.400 0 +0
2024-08-19 2024-08-15 2.400 0 +0
2024-08-16 2024-08-14 2.400 0 +0
2024-08-15 2024-08-13 2.400 0 +0
2024-08-14 2024-08-12 2.400 0 +0
2024-08-13 2024-08-09 2.400 0 +0
2024-08-12 2024-08-08 2.400 0 +0
2024-08-09 2024-08-07 2.400 0 +0
2024-08-08 2024-08-06 2.400 0 +0
2024-08-07 2024-08-05 2.400 0 +0
2024-08-06 2024-08-02 2.400 0 +0
2024-08-05 2024-08-01 2.400 0 +0
2024-08-02 2024-07-31 2.400 0 +0
2024-08-01 2024-07-30 2.400 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.400 0 +0
2024-07-29 2024-07-25 2.400 0 +0
2024-07-26 2024-07-24 2.400 0 +0
2024-07-25 2024-07-23 2.400 0 +0
2024-07-24 2024-07-22 2.400 0 +0
2024-07-23 2024-07-19 2.400 0 +0
2024-07-22 2024-07-18 2.400 0 +0
2024-07-19 2024-07-17 2.400 0 +0
2024-07-18 2024-07-16 2.400 0 +0
2024-07-17 2024-07-15 2.400 0 +0
2024-07-16 2024-07-12 2.400 0 +0
2024-07-15 2024-07-11 2.400 0 +0
2024-07-12 2024-07-10 2.400 0 +0
2024-07-11 2024-07-09 2.400 0 +0
2024-07-10 2024-07-08 2.400 0 +0
2024-07-09 2024-07-05 2.400 0 +0
2024-07-08 2024-07-04 2.400 0 +0
2024-07-05 2024-07-03 2.400 0 +0
2024-07-04 2024-07-02 2.400 0 +0
2024-07-03 2024-06-28 2.400 0 +0
2024-07-02 2024-06-27 2.400 0 +0
2024-06-28 2024-06-26 2.400 0 +0
2024-06-27 2024-06-25 2.400 0 +0
2024-06-26 2024-06-24 2.400 0 +0
2024-06-25 2024-06-21 2.400 0 +0
2024-06-24 2024-06-20 2.400 0 +0
2024-06-21 2024-06-19 2.400 0 +0
2024-06-20 2024-06-18 2.400 0 +0
2024-06-19 2024-06-17 2.400 0 +0
2024-06-18 2024-06-14 2.400 0 +0
2024-06-17 2024-06-13 2.400 0 +0
2024-06-14 2024-06-12 2.400 0 +0
2024-06-13 2024-06-11 2.400 0 +0
2024-06-12 2024-06-07 2.400 0 +0
2024-06-11 2024-06-06 2.400 0 +0
2024-06-07 2024-06-05 2.400 0 +0
2024-06-06 2024-06-04 2.400 0 +0
2024-06-05 2024-06-03 2.400 0 +0
2024-06-04 2024-05-31 2.400 0 +0
2024-06-03 2024-05-30 2.400 0 +0
2024-05-31 2024-05-29 2.400 0 +0
2024-05-30 2024-05-28 2.400 0 +0
2024-05-29 2024-05-27 2.400 0 +0
2024-05-28 2024-05-24 2.400 0 +0
2024-05-27 2024-05-23 2.400 0 +0
2024-05-24 2024-05-22 2.400 0 +0
2024-05-23 2024-05-21 2.400 0 +0
2024-05-22 2024-05-20 2.400 0 +0
2024-05-21 2024-05-17 2.400 0 +0
2024-05-20 2024-05-16 2.400 0 +0
2024-05-17 2024-05-14 2.400 0 +0
2024-05-16 2024-05-13 2.400 0 +0
2024-05-14 2024-05-10 2.400 0 +0
2024-05-13 2024-05-09 2.400 0 +0
2024-05-10 2024-05-08 2.400 0 +0
2024-05-09 2024-05-07 2.400 0 +0
2024-05-08 2024-05-06 2.400 0 +0
2024-05-07 2024-05-03 2.400 0 +0
2024-05-06 2024-05-02 2.400 0 +0
2024-05-03 2024-04-30 2.400 0 +0
2024-05-02 2024-04-29 2.400 0 +0
2024-04-30 2024-04-26 2.400 0 +0
2024-04-29 2024-04-25 2.400 0 +0
2024-04-26 2024-04-24 2.400 0 +0
2024-04-25 2024-04-23 2.400 0 +0
2024-04-24 2024-04-22 2.400 0 +0
2024-04-23 2024-04-19 2.400 0 +0
2024-04-22 2024-04-18 2.400 0 +0
2024-04-19 2024-04-17 2.400 0 +0
2024-04-18 2024-04-16 2.400 0 +0
2024-04-17 2024-04-15 2.400 0 +0
2024-04-16 2024-04-12 2.400 0 +0
2024-04-15 2024-04-11 2.400 0 +0
2024-04-12 2024-04-10 2.400 0 +0
2024-04-11 2024-04-09 2.400 0 +0
2024-04-10 2024-04-08 2.400 0 +0
2024-04-09 2024-04-05 2.400 0 +0
2024-04-08 2024-04-03 2.400 0 +0
2024-04-05 2024-04-02 2.400 0 +0
2024-04-03 2024-03-28 2.400 0 +0
2024-04-02 2024-03-27 2.360 0 +0
2024-03-28 2024-03-26 2.280 0 +0
2024-03-27 2024-03-25 2.000 0 +0
2024-03-26 2024-03-22 2.080 0 +0
2024-03-25 2024-03-21 2.160 0 +0
2024-03-22 2024-03-20 2.200 0 +0
2024-03-21 2024-03-19 2.240 0 +0
2024-03-20 2024-03-18 2.280 0 +0
2024-03-19 2024-03-15 2.360 0 +0
2024-03-18 2024-03-14 2.400 0 +0
2024-03-15 2024-03-13 2.320 0 +0
2024-03-14 2024-03-12 2.320 0 +0
2024-03-13 2024-03-11 2.280 0 +0
2024-03-12 2024-03-08 2.360 0 +0
2024-03-11 2024-03-07 2.320 0 +0
2024-03-08 2024-03-06 2.360 0 +0
2024-03-07 2024-03-05 2.400 0 +0
2024-03-06 2024-03-04 2.360 0 +0
2024-03-05 2024-03-01 2.320 0 +0
2024-03-04 2024-02-29 2.280 0 +0
2024-03-01 2024-02-28 2.080 0 +0
2024-02-29 2024-02-27 2.080 0 +0
2024-02-28 2024-02-26 2.120 0 +0
2024-02-27 2024-02-23 2.160 0 +0
2024-02-26 2024-02-22 2.200 0 +0
2024-02-23 2024-02-21 2.200 0 +0
2024-02-22 2024-02-20 2.160 0 +0
2024-02-21 2024-02-19 2.200 0 +0
2024-02-20 2024-02-16 2.160 0 +0
2024-02-19 2024-02-15 2.200 0 +0
2024-02-16 2024-02-14 2.240 0 +0
2024-02-15 2024-02-09 2.160 0 +0
2024-02-14 2024-02-07 2.240 0 +0
2024-02-08 2024-02-06 2.240 0 +0
2024-02-07 2024-02-05 2.240 0 +0
2024-02-06 2024-02-02 2.240 0 +0
2024-02-05 2024-02-01 2.400 0 +0
2024-02-02 2024-01-31 2.280 0 +0
2024-02-01 2024-01-30 2.280 0 +0
2024-01-31 2024-01-29 2.160 0 +0
2024-01-30 2024-01-26 2.320 0 +0
2024-01-29 2024-01-25 2.200 0 +0
2024-01-26 2024-01-24 2.200 0 +0
2024-01-25 2024-01-23 2.200 0 +0
2024-01-24 2024-01-22 2.160 0 +0
2024-01-23 2024-01-19 2.240 0 +0
2024-01-22 2024-01-18 2.280 0 +0
2024-01-19 2024-01-17 2.320 0 +0
2024-01-18 2024-01-16 2.440 0 +0
2024-01-17 2024-01-15 2.360 0 +0
2024-01-16 2024-01-12 2.360 0 +0
2024-01-15 2024-01-11 2.360 0 +0
2024-01-12 2024-01-10 2.360 0 +0
2024-01-11 2024-01-09 2.400 0 +0
2024-01-10 2024-01-08 2.440 0 +0
2024-01-09 2024-01-05 2.400 0 +0
2024-01-08 2024-01-04 2.360 0 +0
2024-01-05 2024-01-03 2.440 0 +0
2024-01-04 2024-01-02 2.520 0 +0
2024-01-03 2023-12-29 2.640 0 +0
2024-01-02 2023-12-28 2.880 0 +0
2023-12-29 2023-12-27 2.880 0 +0
2023-12-28 2023-12-22 2.360 0 +0
2023-12-27 2023-12-21 2.240 0 +0
2023-12-22 2023-12-20 2.200 0 +0
2023-12-21 2023-12-19 2.360 0 +0
2023-12-20 2023-12-18 2.120 0 +0
2023-12-19 2023-12-15 1.920 0 +0
2023-12-18 2023-12-14 1.880 0 +0
2023-12-15 2023-12-13 1.840 0 +0
2023-12-14 2023-12-12 1.840 0 +0
2023-12-13 2023-12-11 1.960 0 +0
2023-12-12 2023-12-08 1.960 0 +0
2023-12-11 2023-12-07 1.840 0 +0
2023-12-08 2023-12-06 1.880 0 +0
2023-12-07 2023-12-05 2.000 0 +0
2023-12-06 2023-12-04 1.960 0 +0
2023-12-05 2023-12-01 1.880 0 +0
2023-12-04 2023-11-30 1.960 0 +0
2023-12-01 2023-11-29 1.960 0 +0
2023-11-30 2023-11-28 1.920 0 +0
2023-11-29 2023-11-27 1.920 0 +0
2023-11-28 2023-11-24 1.960 0 +0
2023-11-27 2023-11-23 1.960 0 +0
2023-11-24 2023-11-22 2.120 0 +0
2023-11-23 2023-11-21 2.040 0 +0
2023-11-22 2023-11-20 2.000 0 +0
2023-11-21 2023-11-17 2.000 0 +0
2023-11-20 2023-11-16 2.000 0 +0
2023-11-17 2023-11-15 2.120 0 +0
2023-11-16 2023-11-14 2.040 0 +0
2023-11-15 2023-11-13 2.240 0 +0
2023-11-14 2023-11-10 2.320 0 +0
2023-11-13 2023-11-09 2.360 0 +0
2023-11-10 2023-11-08 2.120 0 +0
2023-11-09 2023-11-07 2.240 0 +0
2023-11-08 2023-11-06 2.280 0 +0
2023-11-07 2023-11-03 2.480 0 +0
2023-11-06 2023-11-02 2.520 0 +0
2023-11-03 2023-11-01 2.480 0 +0
2023-11-02 2023-10-31 2.320 0 +0
2023-11-01 2023-10-30 2.400 0 +0
2023-10-31 2023-10-27 2.520 0 +0
2023-10-30 2023-10-26 2.720 0 +0
2023-10-27 2023-10-25 2.200 0 +0
2023-10-26 2023-10-24 2.040 0 +0
2023-10-25 2023-10-20 1.800 0 +0
2023-10-24 2023-10-19 1.600 0 +0
2023-10-20 2023-10-18 1.680 0 +0
2023-10-19 2023-10-17 1.760 0 +0
2023-10-18 2023-10-16 1.760 0 +0
2023-10-17 2023-10-13 2.000 0 +0
2023-10-16 2023-10-12 1.960 0 +0
2023-10-13 2023-10-11 2.160 0 +0
2023-10-12 2023-10-10 2.280 0 +0
2023-10-11 2023-10-09 2.280 0 +0
2023-10-10 2023-10-06 2.240 0 +0
2023-10-09 2023-10-05 2.120 0 +0
2023-10-06 2023-10-04 2.000 0 +0
2023-10-05 2023-10-03 2.040 0 +0
2023-10-04 2023-09-29 1.920 0 +0
2023-10-03 2023-09-28 1.920 0 +0
2023-09-29 2023-09-27 1.920 0 +0
2023-09-28 2023-09-26 2.000 0 +0
2023-09-27 2023-09-25 2.200 0 +0
2023-09-26 2023-09-22 2.080 0 +0
2023-09-25 2023-09-21 1.880 0 +0
2023-09-22 2023-09-20 1.800 0 +0
2023-09-21 2023-09-19 1.720 0 +0
2023-09-20 2023-09-18 1.440 0 +0
2023-09-19 2023-09-15 1.560 0 +0
2023-09-18 2023-09-14 1.600 0 +0
2023-09-15 2023-09-13 1.520 0 +0
2023-09-14 2023-09-12 1.480 0 +0
2023-09-13 2023-09-11 1.440 0 +0
2023-09-12 2023-09-07 1.520 0 +0
2023-09-11 2023-09-06 1.520 0 +0
2023-09-07 2023-09-05 1.520 0 +0
2023-09-06 2023-09-04 1.520 0 +0
2023-09-05 2023-08-31 1.560 0 +0
2023-09-04 2023-08-30 1.560 0 +0
2023-08-31 2023-08-29 1.560 0 +0
2023-08-30 2023-08-28 1.520 0 +0
2023-08-29 2023-08-25 1.520 0 +0
2023-08-28 2023-08-24 1.560 0 +0
2023-08-25 2023-08-23 1.560 0 +0
2023-08-24 2023-08-22 1.640 0 +0
2023-08-23 2023-08-21 1.720 0 +0
2023-08-22 2023-08-18 1.760 0 +0
2023-08-21 2023-08-17 1.680 0 +0
2023-08-18 2023-08-16 1.760 0 +0
2023-08-17 2023-08-15 1.720 0 +0
2023-08-16 2023-08-14 1.880 0 +0
2023-08-15 2023-08-11 1.840 0 +0
2023-08-14 2023-08-10 1.880 0 +0
2023-08-11 2023-08-09 1.800 0 +0
2023-08-10 2023-08-08 1.720 0 +0
2023-08-09 2023-08-07 1.760 0 +0
2023-08-08 2023-08-04 1.760 0 +0
2023-08-07 2023-08-03 1.760 0 +0
2023-08-04 2023-08-02 1.760 0 +0
2023-08-03 2023-08-01 1.960 0 +0
2023-08-02 2023-07-31 1.960 0 +0
2023-08-01 2023-07-28 1.960 0 +0
2023-07-31 2023-07-27 1.960 0 +0
2023-07-28 2023-07-26 2.000 0 +0
2023-07-27 2023-07-25 1.960 0 +0
2023-07-26 2023-07-24 1.840 0 +0
2023-07-25 2023-07-21 1.760 0 +0
2023-07-24 2023-07-20 2.000 0 +0
2023-07-21 2023-07-19 2.000 0 +0
2023-07-20 2023-07-18 1.800 0 +0
2023-07-19 2023-07-14 1.920 0 +0
2023-07-18 2023-07-13 1.760 0 +0
2023-07-14 2023-07-12 1.880 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.800 0 +0
2023-07-11 2023-07-07 1.840 0 +0
2023-07-10 2023-07-06 1.760 0 +0
2023-07-07 2023-07-05 1.720 0 +0
2023-07-06 2023-07-04 1.880 0 +0
2023-07-05 2023-07-03 1.880 0 +0
2023-07-04 2023-06-30 1.920 0 +0
2023-07-03 2023-06-29 1.960 0 +0
2023-06-30 2023-06-28 2.000 0 +0
2023-06-29 2023-06-27 2.040 0 +0
2023-06-28 2023-06-26 1.920 0 +0
2023-06-27 2023-06-23 2.040 0 +0
2023-06-26 2023-06-21 2.080 0 +0
2023-06-23 2023-06-20 2.240 0 +0
2023-06-21 2023-06-19 2.240 0 +0
2023-06-20 2023-06-16 2.320 0 +0
2023-06-19 2023-06-15 2.120 0 +0
2023-06-16 2023-06-14 1.880 0 +0
2023-06-15 2023-06-13 1.840 0 +0
2023-06-14 2023-06-12 1.760 0 +0
2023-06-13 2023-06-09 1.840 0 +0
2023-06-12 2023-06-08 1.800 0 +0
2023-06-09 2023-06-07 1.800 0 +0
2023-06-08 2023-06-06 1.800 0 +0
2023-06-07 2023-06-05 2.000 0 +0
2023-06-06 2023-06-02 2.000 0 +0
2023-06-05 2023-06-01 1.960 0 +0
2023-06-02 2023-05-31 2.080 0 +0
2023-06-01 2023-05-30 2.160 0 +0
2023-05-31 2023-05-29 2.160 0 +0
2023-05-30 2023-05-25 2.240 0 +0
2023-05-29 2023-05-24 2.320 0 +0
2023-05-25 2023-05-23 2.360 0 +0
2023-05-24 2023-05-22 2.320 0 +0
2023-05-23 2023-05-19 2.280 0 +0
2023-05-22 2023-05-18 2.360 0 +0
2023-05-19 2023-05-17 2.360 0 +0
2023-05-18 2023-05-16 2.400 0 +0
2023-05-17 2023-05-15 2.400 0 +0
2023-05-16 2023-05-12 2.400 0 +0
2023-05-15 2023-05-11 2.400 0 +0
2023-05-12 2023-05-10 2.400 0 +0
2023-05-11 2023-05-09 2.280 0 +0
2023-05-10 2023-05-08 2.400 0 +0
2023-05-09 2023-05-05 2.360 0 +0
2023-05-08 2023-05-04 2.400 0 +0
2023-05-05 2023-05-03 2.440 0 +0
2023-05-04 2023-05-02 2.480 0 +0
2023-05-03 2023-04-28 2.480 0 +0
2023-05-02 2023-04-27 2.480 0 +0
2023-04-28 2023-04-26 2.480 0 +0
2023-04-27 2023-04-25 2.520 0 +0
2023-04-26 2023-04-24 2.560 0 +0
2023-04-25 2023-04-21 2.560 0 +0
2023-04-24 2023-04-20 2.720 0 +0
2023-04-21 2023-04-19 2.720 0 +0
2023-04-20 2023-04-18 2.560 0 +0
2023-04-19 2023-04-17 2.560 0 +0
2023-04-18 2023-04-14 2.480 0 +0
2023-04-17 2023-04-13 2.520 0 +0
2023-04-14 2023-04-12 2.520 0 +0
2023-04-13 2023-04-11 2.480 0 +0
2023-04-12 2023-04-06 2.440 0 +0
2023-04-11 2023-04-04 2.400 0 +0
2023-04-06 2023-04-03 2.440 0 +0
2023-04-04 2023-03-31 2.360 0 +0
2023-04-03 2023-03-30 2.400 0 +0
2023-03-31 2023-03-29 2.360 0 +0
2023-03-30 2023-03-28 2.400 0 +0
2023-03-29 2023-03-27 2.400 0 +0
2023-03-28 2023-03-24 2.400 0 +0
2023-03-27 2023-03-23 2.640 0 +0
2023-03-24 2023-03-22 2.560 0 +0
2023-03-23 2023-03-21 2.520 0 +0
2023-03-22 2023-03-20 2.600 0 +0
2023-03-21 2023-03-17 2.600 0 +0
2023-03-20 2023-03-16 2.720 0 +0
2023-03-17 2023-03-15 2.800 0 +0
2023-03-16 2023-03-14 2.720 0 +0
2023-03-15 2023-03-13 2.640 0 +0
2023-03-14 2023-03-10 2.800 0 +0
2023-03-13 2023-03-09 2.920 0 +0
2023-03-10 2023-03-08 3.040 0 +0
2023-03-09 2023-03-07 3.080 0 +0
2023-03-08 2023-03-06 3.120 0 +0
2023-03-07 2023-03-03 2.960 0 +0
2023-03-06 2023-03-02 2.920 0 +0
2023-03-03 2023-03-01 2.960 0 +0
2023-03-02 2023-02-28 2.880 0 +0
2023-03-01 2023-02-27 2.920 0 +0
2023-02-28 2023-02-24 2.960 0 +0
2023-02-27 2023-02-23 2.960 0 +0
2023-02-24 2023-02-22 3.040 0 +0
2023-02-23 2023-02-21 3.280 0 +0
2023-02-22 2023-02-20 3.400 0 +0
2023-02-21 2023-02-17 3.280 0 +0
2023-02-20 2023-02-16 3.320 0 +0
2023-02-17 2023-02-15 3.320 0 +0
2023-02-16 2023-02-14 3.600 0 +0
2023-02-15 2023-02-13 3.600 0 +0
2023-02-14 2023-02-10 3.600 0 +0
2023-02-13 2023-02-09 3.600 0 +0
2023-02-10 2023-02-08 3.560 0 +0
2023-02-09 2023-02-07 3.320 0 +0
2023-02-08 2023-02-06 2.960 0 +0
2023-02-07 2023-02-03 3.160 0 +0
2023-02-06 2023-02-02 3.240 0 +0
2023-02-03 2023-02-01 3.000 0 +0
2023-02-02 2023-01-31 2.760 0 +0
2023-02-01 2023-01-30 2.760 0 +0
2023-01-31 2023-01-27 2.800 0 +0
2023-01-30 2023-01-26 2.640 0 +0
2023-01-27 2023-01-20 2.640 0 +0
2023-01-26 2023-01-19 2.720 0 +0
2023-01-20 2023-01-18 2.760 0 +0
2023-01-19 2023-01-17 2.760 0 +0
2023-01-18 2023-01-16 2.640 0 +0
2023-01-17 2023-01-13 2.680 0 +0
2023-01-16 2023-01-12 2.800 0 +0
2023-01-13 2023-01-11 2.840 0 +0
2023-01-12 2023-01-10 2.800 0 +0
2023-01-11 2023-01-09 2.760 0 +0
2023-01-10 2023-01-06 2.840 0 +0
2023-01-09 2023-01-05 2.800 0 +0
2023-01-06 2023-01-04 2.880 0 +0
2023-01-05 2023-01-03 2.920 0 +0
2023-01-04 2022-12-30 2.840 0 +0
2023-01-03 2022-12-29 2.840 0 +0
2022-12-30 2022-12-28 2.840 0 +0
2022-12-29 2022-12-23 3.200 0 +0
2022-12-28 2022-12-22 3.120 0 +0
2022-12-23 2022-12-21 3.320 0 +0
2022-12-22 2022-12-20 2.720 0 +0
2022-12-21 2022-12-19 2.640 0 +0
2022-12-20 2022-12-16 2.680 0 +0
2022-12-19 2022-12-15 2.720 0 +0
2022-12-16 2022-12-14 2.760 0 +0
2022-12-15 2022-12-13 2.760 0 +0
2022-12-14 2022-12-12 2.720 0 +0
2022-12-13 2022-12-09 2.840 0 +0
2022-12-12 2022-12-08 2.800 0 +0
2022-12-09 2022-12-07 2.840 0 +0
2022-12-08 2022-12-06 2.800 0 +0
2022-12-07 2022-12-05 2.800 0 +0
2022-12-06 2022-12-02 2.520 0 +0
2022-12-05 2022-12-01 2.560 0 +0
2022-12-02 2022-11-30 2.520 0 +0
2022-12-01 2022-11-29 2.520 0 +0
2022-11-30 2022-11-28 2.440 0 +0
2022-11-29 2022-11-25 2.440 0 +0
2022-11-28 2022-11-24 2.520 0 +0
2022-11-25 2022-11-23 2.560 0 +0
2022-11-24 2022-11-22 2.440 0 +0
2022-11-23 2022-11-21 2.760 0 +0
2022-11-22 2022-11-18 2.800 0 +0
2022-11-21 2022-11-17 2.920 0 +0
2022-11-18 2022-11-16 2.920 0 +0
2022-11-17 2022-11-15 2.760 0 +0
2022-11-16 2022-11-14 2.760 0 +0
2022-11-15 2022-11-11 2.800 0 +0
2022-11-14 2022-11-10 2.880 0 +0
2022-11-11 2022-11-09 2.800 0 +0
2022-11-10 2022-11-08 3.000 0 +0
2022-11-09 2022-11-07 3.120 0 +0
2022-11-08 2022-11-04 3.120 0 +0
2022-11-07 2022-11-03 3.080 0 +0
2022-11-04 2022-11-02 3.120 0 +0
2022-11-03 2022-11-01 3.080 0 +0
2022-11-02 2022-10-31 2.920 0 +0
2022-11-01 2022-10-28 2.920 0 +0
2022-10-31 2022-10-27 2.960 0 +0
2022-10-28 2022-10-26 3.040 0 +0
2022-10-27 2022-10-25 2.640 0 +0
2022-10-26 2022-10-24 2.800 0 +0
2022-10-25 2022-10-21 3.720 0 +0
2022-10-24 2022-10-20 3.800 0 +0
2022-10-21 2022-10-19 3.760 0 +0
2022-10-20 2022-10-18 3.960 0 +0
2022-10-19 2022-10-17 3.960 0 +0
2022-10-18 2022-10-14 4.000 0 +0
2022-10-17 2022-10-13 3.960 0 +0
2022-10-14 2022-10-12 3.960 0 +0
2022-10-13 2022-10-11 4.120 0 +0
2022-10-12 2022-10-10 4.080 0 +0
2022-10-11 2022-10-07 4.200 0 +0
2022-10-10 2022-10-06 4.200 0 +0
2022-10-07 2022-10-05 4.160 0 +0
2022-10-06 2022-10-03 4.200 0 +0
2022-10-05 2022-09-30 4.080 0 +0
2022-10-03 2022-09-29 4.120 0 +0
2022-09-30 2022-09-28 4.040 0 +0
2022-09-29 2022-09-27 4.400 0 +0
2022-09-28 2022-09-26 4.360 0 +0
2022-09-27 2022-09-23 4.280 0 +0
2022-09-26 2022-09-22 4.320 0 +0
2022-09-23 2022-09-21 4.280 0 +0
2022-09-22 2022-09-20 4.800 0 +0
2022-09-21 2022-09-19 4.800 0 +0
2022-09-20 2022-09-16 4.640 0 +0
2022-09-19 2022-09-15 4.720 0 +0
2022-09-16 2022-09-14 4.680 0 +0
2022-09-15 2022-09-13 4.680 0 +0
2022-09-14 2022-09-09 4.720 0 +0
2022-09-13 2022-09-08 4.720 0 +0
2022-09-09 2022-09-07 4.720 0 +0
2022-09-08 2022-09-06 4.760 0 +0
2022-09-07 2022-09-05 4.800 0 +0
2022-09-06 2022-09-02 4.800 0 +0
2022-09-05 2022-09-01 4.720 0 +0
2022-09-02 2022-08-31 4.880 0 +0
2022-09-01 2022-08-30 5.000 0 +0
2022-08-31 2022-08-29 4.800 0 +0
2022-08-30 2022-08-26 4.800 0 +0
2022-08-29 2022-08-25 4.800 0 +0
2022-08-26 2022-08-24 4.600 0 +0
2022-08-25 2022-08-23 4.560 0 +0
2022-08-24 2022-08-22 4.600 0 +0
2022-08-23 2022-08-19 4.720 0 +0
2022-08-22 2022-08-18 4.360 0 +0
2022-08-19 2022-08-17 4.800 0 +0
2022-08-18 2022-08-16 4.840 0 +0
2022-08-17 2022-08-15 4.960 0 +0
2022-08-16 2022-08-12 5.160 0 +0
2022-08-15 2022-08-11 5.040 0 +0
2022-08-12 2022-08-10 4.840 0 +0
2022-08-11 2022-08-09 5.000 0 +0
2022-08-10 2022-08-08 5.040 0 +0
2022-08-09 2022-08-05 5.000 0 +0
2022-08-08 2022-08-04 4.760 0 +0
2022-08-05 2022-08-03 4.640 0 +0
2022-08-04 2022-08-02 4.720 0 +0
2022-08-03 2022-08-01 4.800 0 +0
2022-08-02 2022-07-29 4.880 0 +0
2022-08-01 2022-07-28 5.120 0 +0
2022-07-29 2022-07-27 5.240 0 +0
2022-07-28 2022-07-26 5.320 0 +0
2022-07-27 2022-07-25 5.400 0 +0
2022-07-26 2022-07-22 5.480 0 +0
2022-07-25 2022-07-21 5.440 0 +0
2022-07-22 2022-07-20 5.480 0 +0
2022-07-21 2022-07-19 5.440 0 +0
2022-07-20 2022-07-18 5.440 0 +0
2022-07-19 2022-07-15 5.280 0 +0
2022-07-18 2022-07-14 5.360 0 +0
2022-07-15 2022-07-13 5.360 0 +0
2022-07-14 2022-07-12 5.440 0 +0
2022-07-13 2022-07-11 5.560 0 +0
2022-07-12 2022-07-08 5.640 0 +0
2022-07-11 2022-07-07 5.640 0 +0
2022-07-08 2022-07-06 5.600 0 +0
2022-07-07 2022-07-05 5.760 0 +0
2022-07-06 2022-07-04 5.920 0 +0
2022-07-05 2022-06-30 5.800 0 +0
2022-07-04 2022-06-29 6.000 0 +0
2022-06-30 2022-06-28 6.200 0 +0
2022-06-29 2022-06-27 6.120 0 +0
2022-06-28 2022-06-24 5.920 0 +0
2022-06-27 2022-06-23 6.000 0 +0
2022-06-24 2022-06-22 6.080 0 +0
2022-06-23 2022-06-21 6.320 0 +0
2022-06-22 2022-06-20 6.160 0 +0
2022-06-21 2022-06-17 6.200 0 +0
2022-06-20 2022-06-16 6.280 0 +0
2022-06-17 2022-06-15 6.160 0 +0
2022-06-16 2022-06-14 6.000 0 +0
2022-06-15 2022-06-13 6.560 0 +0
2022-06-14 2022-06-10 6.680 0 +0
2022-06-13 2022-06-09 6.480 0 +0
2022-06-10 2022-06-08 6.640 0 +0
2022-06-09 2022-06-07 6.520 0 +0
2022-06-08 2022-06-06 6.400 0 +0
2022-06-07 2022-06-02 6.560 0 +0
2022-06-06 2022-06-01 6.640 0 +0
2022-06-02 2022-05-31 6.640 0 +0
2022-06-01 2022-05-30 6.840 0 +0
2022-05-31 2022-05-27 6.760 0 +0
2022-05-30 2022-05-26 6.760 0 +0
2022-05-27 2022-05-25 6.840 0 +0
2022-05-26 2022-05-24 6.800 0 +0
2022-05-25 2022-05-23 6.800 0 +0
2022-05-24 2022-05-20 7.000 0 +0
2022-05-23 2022-05-19 7.240 0 +0
2022-05-20 2022-05-18 7.240 0 +0
2022-05-19 2022-05-17 7.520 0 +0
2022-05-18 2022-05-16 7.320 0 +0
2022-05-17 2022-05-13 7.440 0 +0
2022-05-16 2022-05-12 7.800 0 +0
2022-05-13 2022-05-11 7.800 0 +0
2022-05-12 2022-05-10 7.200 0 +0
2022-05-11 2022-05-06 6.800 0 +0
2022-05-10 2022-05-05 7.120 0 +0
2022-05-06 2022-05-04 7.120 0 +0
2022-05-05 2022-05-03 7.160 0 +0
2022-05-04 2022-04-29 7.200 0 +0
2022-05-03 2022-04-28 7.040 0 +0
2022-04-29 2022-04-27 6.800 0 +0
2022-04-28 2022-04-26 6.960 0 +0
2022-04-27 2022-04-25 7.120 0 +0
2022-04-26 2022-04-22 7.560 0 +0
2022-04-25 2022-04-21 7.760 0 +0
2022-04-22 2022-04-20 8.240 0 +0
2022-04-21 2022-04-19 7.760 0 +0
2022-04-20 2022-04-14 7.280 0 +0
2022-04-19 2022-04-13 7.200 0 +0
2022-04-14 2022-04-12 7.040 0 +0
2022-04-13 2022-04-11 7.240 0 +0
2022-04-12 2022-04-08 7.240 0 +0
2022-04-11 2022-04-07 7.360 0 +0
2022-04-08 2022-04-06 7.520 0 +0
2022-04-07 2022-04-04 7.600 0 +0
2022-04-06 2022-04-01 7.480 0 +0
2022-04-04 2022-03-31 7.640 0 +0
2022-04-01 2022-03-30 8.000 0 +0
2022-03-31 2022-03-29 8.320 0 +0
2022-03-30 2022-03-28 8.400 0 +0
2022-03-29 2022-03-25 8.480 0 +0
2022-03-28 2022-03-24 8.600 0 +0
2022-03-25 2022-03-23 9.400 0 +0
2022-03-24 2022-03-22 8.920 0 +0
2022-03-23 2022-03-21 8.200 0 +0
2022-03-22 2022-03-18 8.000 0 +0
2022-03-21 2022-03-17 7.680 0 +0
2022-03-18 2022-03-16 7.240 0 +0
2022-03-17 2022-03-15 7.400 0 +0
2022-03-16 2022-03-14 8.200 0 +0
2022-03-15 2022-03-11 8.840 0 +0
2022-03-14 2022-03-10 9.040 0 +0
2022-03-11 2022-03-09 8.920 0 +0
2022-03-10 2022-03-08 8.640 0 +0
2022-03-09 2022-03-07 9.120 0 +0
2022-03-08 2022-03-04 10.000 0 +0
2022-03-07 2022-03-03 10.400 0 +0
2022-03-04 2022-03-02 10.600 0 +0
2022-03-03 2022-03-01 10.800 0 +0
2022-03-02 2022-02-28 11.000 0 +0
2022-03-01 2022-02-25 11.200 0 +0
2022-02-28 2022-02-24 11.000 0 +0
2022-02-25 2022-02-23 11.800 0 +0
2022-02-24 2022-02-22 11.400 0 +0
2022-02-23 2022-02-21 11.800 0 +0
2022-02-22 2022-02-18 12.600 0 +0
2022-02-21 2022-02-17 12.400 0 +0
2022-02-18 2022-02-16 12.200 0 +0
2022-02-17 2022-02-15 11.800 0 +0
2022-02-16 2022-02-14 11.400 0 +0
2022-02-15 2022-02-11 11.600 0 +0
2022-02-14 2022-02-10 12.200 0 +0
2022-02-11 2022-02-09 12.000 0 +0
2022-02-10 2022-02-08 11.800 0 +0
2022-02-09 2022-02-07 12.600 0 +0
2022-02-08 2022-02-04 13.000 0 +0
2022-02-07 2022-01-31 12.600 0 +0
2022-02-04 2022-01-27 13.000 0 +0
2022-01-28 2022-01-26 13.600 0 +0
2022-01-27 2022-01-25 13.400 0 +0
2022-01-26 2022-01-24 13.800 0 +0
2022-01-25 2022-01-21 14.400 0 +0
2022-01-24 2022-01-20 14.200 0 +0
2022-01-21 2022-01-19 14.600 0 +0
2022-01-20 2022-01-18 15.200 0 +0
2022-01-19 2022-01-17 15.200 0 +0
2022-01-18 2022-01-14 15.200 0 +0
2022-01-17 2022-01-13 15.400 0 +0
2022-01-14 2022-01-12 15.600 0 +0
2022-01-13 2022-01-11 15.000 0 +0
2022-01-12 2022-01-10 14.800 0 +0
2022-01-11 2022-01-07 14.400 0 +0
2022-01-10 2022-01-06 13.800 0 +0
2022-01-07 2022-01-05 13.600 0 +0
2022-01-06 2022-01-04 14.000 0 +0
2022-01-05 2022-01-03 14.800 0 +0
2022-01-04 2021-12-31 15.400 0 +0
2022-01-03 2021-12-29 14.800 0 +0
2021-12-30 2021-12-28 14.600 0 +0
2021-12-29 2021-12-24 15.200 0 +0
2021-12-28 2021-12-22 15.600 0 +0
2021-12-23 2021-12-21 15.600 0 +0
2021-12-22 2021-12-20 15.400 0 +0
2021-12-21 2021-12-17 16.600 0 +0
2021-12-20 2021-12-16 17.000 0 +0
2021-12-17 2021-12-15 17.600 0 +0
2021-12-16 2021-12-14 16.600 0 +0
2021-12-15 2021-12-13 17.800 0 +0
2021-12-14 2021-12-10 18.200 0 +0
2021-12-13 2021-12-09 18.600 0 +0
2021-12-10 2021-12-08 17.800 0 +0
2021-12-09 2021-12-07 18.200 0 +0
2021-12-08 2021-12-06 17.600 0 +0
2021-12-07 2021-12-03 16.400 0 +0
2021-12-06 2021-12-02 17.800 0 +0
2021-12-03 2021-12-01 15.600 0 +0
2021-12-02 2021-11-30 15.000 0 +0
2021-12-01 2021-11-29 15.400 0 +0
2021-11-30 2021-11-26 15.800 0 +0
2021-11-29 2021-11-25 16.200 0 +0
2021-11-26 2021-11-24 15.600 0 +0
2021-11-25 2021-11-23 15.800 0 +0
2021-11-24 2021-11-22 16.000 0 +0
2021-11-23 2021-11-19 16.000 0 +0
2021-11-22 2021-11-18 15.400 0 +0
2021-11-19 2021-11-17 15.600 0 +0
2021-11-18 2021-11-16 15.600 0 +0
2021-11-17 2021-11-15 16.000 0 +0
2021-11-16 2021-11-12 15.800 0 +0
2021-11-15 2021-11-11 14.600 0 +0
2021-11-12 2021-11-10 14.600 0 +0
2021-11-11 2021-11-09 15.400 0 +0
2021-11-10 2021-11-08 15.600 0 +0
2021-11-09 2021-11-05 15.200 0 +0
2021-11-08 2021-11-04 15.000 0 +0
2021-11-05 2021-11-03 15.200 0 +0
2021-11-04 2021-11-02 15.600 0 +0
2021-11-03 2021-11-01 15.600 0 +0
2021-11-02 2021-10-29 16.400 0 +0
2021-11-01 2021-10-28 16.800 0 +0
2021-10-29 2021-10-27 16.800 0 +0
2021-10-28 2021-10-26 17.000 0 +0
2021-10-27 2021-10-25 16.600 0 +0
2021-10-26 2021-10-22 15.800 0 +0
2021-10-25 2021-10-21 15.200 0 +0
2021-10-22 2021-10-20 17.400 0 +0
2021-10-21 2021-10-19 17.400 0 +0
2021-10-20 2021-10-18 17.600 0 +0
2021-10-19 2021-10-15 17.200 0 +0
2021-10-18 2021-10-12 18.600 0 +0
2021-10-15 2021-10-11 19.000 0 +0
2021-10-12 2021-10-08 16.600 0 +0
2021-10-11 2021-10-07 17.200 0 +0
2021-10-08 2021-10-06 17.000 0 +0
2021-10-07 2021-10-05 15.800 0 +0
2021-10-06 2021-10-04 13.600 0 +0
2021-10-05 2021-09-30 13.600 0 +0
2021-10-04 2021-09-29 13.800 0 +0
2021-09-30 2021-09-28 13.800 0 +0
2021-09-29 2021-09-27 13.800 0 +0
2021-09-28 2021-09-24 13.800 0 +0
2021-09-27 2021-09-23 13.800 0 +0
2021-09-24 2021-09-21 14.600 0 +0
2021-09-23 2021-09-20 13.000 0 +0
2021-09-21 2021-09-17 13.600 0 +0
2021-09-20 2021-09-16 13.800 0 +0
2021-09-17 2021-09-15 14.600 0 +0
2021-09-16 2021-09-14 14.200 0 +0
2021-09-15 2021-09-13 13.600 0 +0
2021-09-14 2021-09-10 12.800 0 +0
2021-09-13 2021-09-09 12.000 0 +0
2021-09-10 2021-09-08 12.000 0 +0
2021-09-09 2021-09-07 12.400 0 +0
2021-09-08 2021-09-06 11.800 0 +0
2021-09-07 2021-09-03 11.000 0 +0
2021-09-06 2021-09-02 10.600 0 +0
2021-09-03 2021-09-01 10.600 0 +0
2021-09-02 2021-08-31 11.000 0 +0
2021-09-01 2021-08-30 10.800 0 +0
2021-08-31 2021-08-27 11.400 0 +0
2021-08-30 2021-08-26 11.600 0 +0
2021-08-27 2021-08-25 11.400 0 +0
2021-08-26 2021-08-24 12.600 0 +0
2021-08-25 2021-08-23 12.200 0 +0
2021-08-24 2021-08-20 11.600 0 +0
2021-08-23 2021-08-19 11.400 0 +0
2021-08-20 2021-08-18 11.600 0 +0
2021-08-19 2021-08-17 11.400 0 +0
2021-08-18 2021-08-16 11.800 0 +0
2021-08-17 2021-08-13 12.200 0 +0
2021-08-16 2021-08-12 12.200 0 +0
2021-08-13 2021-08-11 12.000 0 +0
2021-08-12 2021-08-10 12.400 0 +0
2021-08-11 2021-08-09 11.600 0 +0
2021-08-10 2021-08-06 11.400 0 +0
2021-08-09 2021-08-05 11.200 0 +0
2021-08-06 2021-08-04 11.800 0 +0
2021-08-05 2021-08-03 11.400 0 +0
2021-08-04 2021-08-02 11.000 0 +0
2021-08-03 2021-07-30 10.800 0 +0
2021-08-02 2021-07-29 11.200 0 +0
2021-07-30 2021-07-28 10.000 0 +0
2021-07-29 2021-07-27 10.400 0 +0
2021-07-28 2021-07-26 10.800 0 +0
2021-07-27 2021-07-23 11.000 0 +0
2021-07-26 2021-07-22 11.200 0 +0
2021-07-23 2021-07-21 11.600 0 +0
2021-07-22 2021-07-20 11.400 0 +0
2021-07-21 2021-07-19 11.400 0 +0
2021-07-20 2021-07-16 11.600 0 +0
2021-07-19 2021-07-15 11.600 0 +0
2021-07-16 2021-07-14 11.800 0 +0
2021-07-15 2021-07-13 12.000 0 +0
2021-07-14 2021-07-12 11.800 0 +0
2021-07-13 2021-07-09 11.800 0 +0
2021-07-12 2021-07-08 11.600 0 +0
2021-07-09 2021-07-07 12.000 0 +0
2021-07-08 2021-07-06 12.800 0 +0
2021-07-07 2021-07-05 13.200 0 +0
2021-07-06 2021-07-02 13.400 0 +0
2021-07-05 2021-06-30 13.600 0 +0
2021-07-02 2021-06-29 13.000 0 +0
2021-06-30 2021-06-28 12.600 0 +0
2021-06-29 2021-06-25 12.600 0 +0
2021-06-28 2021-06-24 13.800 0 +0
2021-06-25 2021-06-23 13.000 0 +0
2021-06-24 2021-06-22 13.600 0 +0
2021-06-23 2021-06-21 14.000 0 +0
2021-06-22 2021-06-18 13.800 0 +0
2021-06-21 2021-06-17 13.400 0 +0
2021-06-18 2021-06-16 11.800 0 +0
2021-06-17 2021-06-15 12.000 0 +0
2021-06-16 2021-06-11 11.600 0 +0
2021-06-15 2021-06-10 11.800 0 +0
2021-06-11 2021-06-09 11.600 0 +0
2021-06-10 2021-06-08 11.800 0 +0
2021-06-09 2021-06-07 11.800 0 +0
2021-06-08 2021-06-04 12.200 0 +0
2021-06-07 2021-06-03 12.800 0 +0
2021-06-04 2021-06-02 12.800 0 +0
2021-06-03 2021-06-01 13.200 0 +0
2021-06-02 2021-05-31 13.200 0 +0
2021-06-01 2021-05-28 14.200 0 +0
2021-05-31 2021-05-27 15.200 0 +0
2021-05-28 2021-05-26 15.600 0 +0
2021-05-27 2021-05-25 15.200 0 +0
2021-05-26 2021-05-24 15.400 0 +0
2021-05-25 2021-05-21 13.600 0 +0
2021-05-24 2021-05-20 14.519 0 +0
2021-05-21 2021-05-18 14.519 0 +0
2021-05-20 2021-05-17 14.703 0 +0
2021-05-18 2021-05-14 13.600 0 +0
2021-05-17 2021-05-13 13.049 0 +0
2021-05-14 2021-05-12 13.232 0 +0
2021-05-13 2021-05-11 13.049 0 +0
2021-05-12 2021-05-10 13.232 0 +0
2021-05-11 2021-05-07 13.600 0 +0
2021-05-10 2021-05-06 13.968 0 +0
2021-05-07 2021-05-05 14.703 0 +0
2021-05-06 2021-05-04 17.459 0 +0
2021-05-05 2021-05-03 17.459 0 +0
2021-05-04 2021-04-30 17.276 0 +0
2021-05-03 2021-04-29 17.459 0 +0
2021-04-30 2021-04-28 17.827 0 +0
2021-04-29 2021-04-27 17.459 0 +0
2021-04-28 2021-04-26 17.827 0 +0
2021-04-27 2021-04-23 18.195 0 +0
2021-04-26 2021-04-22 18.195 0 +0
2021-04-23 2021-04-21 18.011 0 +0
2021-04-22 2021-04-20 18.378 0 +0
2021-04-21 2021-04-19 18.378 0 +0
2021-04-20 2021-04-16 18.746 0 +0
2021-04-19 2021-04-15 18.378 0 +0
2021-04-16 2021-04-14 18.195 0 +0
2021-04-15 2021-04-13 18.011 0 +0
2021-04-14 2021-04-12 18.011 0 +0
2021-04-13 2021-04-09 19.114 0 +0
2021-04-12 2021-04-08 18.746 0 +0
2021-04-09 2021-04-07 18.011 0 +0
2021-04-08 2021-04-01 18.011 0 +0
2021-04-07 2021-03-31 16.724 0 +0
2021-04-01 2021-03-30 16.908 0 +0
2021-03-31 2021-03-29 17.276 0 +0
2021-03-30 2021-03-26 18.011 0 +0
2021-03-29 2021-03-25 17.276 0 +0
2021-03-26 2021-03-24 17.459 0 +0
2021-03-25 2021-03-23 17.827 0 +0
2021-03-24 2021-03-22 18.746 0 +0
2021-03-23 2021-03-19 18.378 0 +0
2021-03-22 2021-03-18 18.195 0 +0
2021-03-19 2021-03-17 17.092 0 +0
2021-03-18 2021-03-16 17.276 0 +0
2021-03-17 2021-03-15 16.541 0 +0
2021-03-16 2021-03-12 16.541 0 +0
2021-03-15 2021-03-11 17.092 0 +0
2021-03-12 2021-03-10 15.805 0 +0
2021-03-11 2021-03-09 14.519 0 +0
2021-03-10 2021-03-08 15.805 0 +0
2021-03-09 2021-03-05 18.011 0 +0
2021-03-08 2021-03-04 17.827 0 +0
2021-03-05 2021-03-03 18.746 0 +0
2021-03-04 2021-03-02 18.378 0 +0
2021-03-03 2021-03-01 19.481 0 +0
2021-03-02 2021-02-26 18.746 0 +0
2021-03-01 2021-02-25 18.746 0 +0
2021-02-26 2021-02-24 18.378 0 +0
2021-02-25 2021-02-23 19.849 0 +0
2021-02-24 2021-02-22 18.378 0 +0
2021-02-23 2021-02-19 20.584 0 +0
2021-02-22 2021-02-18 18.746 0 +0
2021-02-19 2021-02-17 22.422 0 +0
2021-02-18 2021-02-16 22.789 0 +0
2021-02-17 2021-02-11 20.951 0 +0
2021-02-16 2021-02-09 20.216 0 +0
2021-02-10 2021-02-08 16.908 0 +0
2021-02-09 2021-02-05 14.703 0 +0
2021-02-08 2021-02-04 14.886 0 +0
2021-02-05 2021-02-03 12.681 0 +0
2021-02-04 2021-02-02 12.865 0 +0
2021-02-03 2021-02-01 12.130 0 +0
2021-02-02 2021-01-29 10.659 0 +0
2021-02-01 2021-01-28 10.476 0 +0
2021-01-29 2021-01-27 11.211 0 +0
2021-01-28 2021-01-26 10.843 0 +0
2021-01-27 2021-01-25 11.578 0 +0
2021-01-26 2021-01-22 10.843 0 +0
2021-01-25 2021-01-21 10.659 0 +0
2021-01-22 2021-01-20 9.557 0 +0
2021-01-21 2021-01-19 9.924 0 +0
2021-01-20 2021-01-18 9.373 0 +0
2021-01-19 2021-01-15 9.189 0 +0
2021-01-18 2021-01-14 9.189 0 +0
2021-01-15 2021-01-13 9.373 0 +0
2021-01-14 2021-01-12 9.373 0 +0
2021-01-13 2021-01-11 9.116 0 +0
2021-01-12 2021-01-08 9.189 0 +0
2021-01-11 2021-01-07 9.373 0 +0
2021-01-08 2021-01-06 9.373 0 +0
2021-01-07 2021-01-05 8.858 0 +0
2021-01-06 2021-01-04 8.969 0 +0
2021-01-05 2020-12-31 9.189 0 +0
2021-01-04 2020-12-29 9.079 0 +0
2020-12-30 2020-12-28 9.373 0 +0
2020-12-29 2020-12-24 9.373 0 +0
2020-12-28 2020-12-22 8.895 0 +0
2020-12-23 2020-12-21 8.858 0 +0
2020-12-22 2020-12-18 8.638 0 +0
2020-12-21 2020-12-17 8.528 0 +0
2020-12-18 2020-12-16 8.381 0 +0
2020-12-17 2020-12-15 8.086 0 +0
2020-12-16 2020-12-14 8.234 0 +0
2020-12-15 2020-12-11 8.050 0 +0
2020-12-14 2020-12-10 8.086 0 +0
2020-12-11 2020-12-09 8.344 0 +0
2020-12-10 2020-12-08 8.675 0 +0
2020-12-09 2020-12-07 8.528 0 +0
2020-12-08 2020-12-04 8.601 0 +0
2020-12-07 2020-12-03 8.748 0 +0
2020-12-04 2020-12-02 8.822 0 +0
2020-12-03 2020-12-01 9.042 0 +0
2020-12-02 2020-11-30 9.005 0 +0
2020-12-01 2020-11-27 8.822 0 +0
2020-11-30 2020-11-26 9.079 0 +0
2020-11-27 2020-11-25 9.373 0 +0
2020-11-26 2020-11-24 9.741 0 +0
2020-11-25 2020-11-23 9.005 0 +0
2020-11-24 2020-11-20 9.189 0 +0
2020-11-23 2020-11-19 9.557 0 +0
2020-11-20 2020-11-18 8.564 0 +0
2020-11-19 2020-11-17 7.976 0 +0
2020-11-18 2020-11-16 7.756 0 +0
2020-11-17 2020-11-13 7.719 0 +0
2020-11-16 2020-11-12 7.719 0 +0
2020-11-13 2020-11-11 7.792 0 +0
2020-11-12 2020-11-10 7.351 0 +0
2020-11-11 2020-11-09 7.572 0 +0
2020-11-10 2020-11-06 7.939 0 +0
2020-11-09 2020-11-05 6.984 0 +0
2020-11-06 2020-11-04 6.726 0 +0
2020-11-05 2020-11-03 6.543 0 +0
2020-11-04 2020-11-02 6.396 0 +0
2020-11-03 2020-10-30 6.175 0 +0
2020-11-02 2020-10-29 6.469 0 +0
2020-10-30 2020-10-28 6.506 0 +0
2020-10-29 2020-10-27 6.653 0 +0
2020-10-28 2020-10-23 6.690 0 +0
2020-10-27 2020-10-22 6.653 0 +0
2020-10-23 2020-10-21 6.800 0 +0
2020-10-22 2020-10-20 6.763 0 +0
2020-10-21 2020-10-19 6.837 0 +0
2020-10-20 2020-10-16 6.726 0 +0
2020-10-19 2020-10-15 6.800 0 +0
2020-10-16 2020-10-14 6.690 0 +0
2020-10-15 2020-10-12 6.763 0 +0
2020-10-14 2020-10-09 6.653 0 +0
2020-10-12 2020-10-08 6.726 0 +0
2020-10-09 2020-10-07 6.837 0 +0
2020-10-08 2020-10-06 6.579 0 +0
2020-10-07 2020-10-05 6.543 0 +0
2020-10-06 2020-09-30 6.690 0 +0
2020-10-05 2020-09-29 6.138 0 +0
2020-09-30 2020-09-28 6.322 0 +0
2020-09-29 2020-09-25 6.212 0 +0
2020-09-28 2020-09-24 6.616 0 +0
2020-09-25 2020-09-23 6.800 0 +0
2020-09-24 2020-09-22 6.910 0 +0
2020-09-23 2020-09-21 7.057 0 +0
2020-09-22 2020-09-18 7.204 0 +0
2020-09-21 2020-09-17 6.947 0 +0
2020-09-18 2020-09-16 7.021 0 +0
2020-09-17 2020-09-15 6.579 0 +0
2020-09-16 2020-09-14 7.131 0 +0
2020-09-15 2020-09-11 5.219 0 +0
2020-09-14 2020-09-10 4.889 0 +0
2020-09-11 2020-09-09 5.550 0 +0
2020-09-10 2020-09-08 6.065 0 +0
2020-09-09 2020-09-07 5.955 0 +0
2020-09-08 2020-09-04 6.249 0 +0
2020-09-07 2020-09-03 6.984 0 +0
2020-09-04 2020-09-02 6.984 0 +0
2020-09-03 2020-09-01 6.763 0 +0
2020-09-02 2020-08-31 6.910 0 +0
2020-09-01 2020-08-28 6.910 0 +0
2020-08-31 2020-08-27 7.131 0 +0
2020-08-28 2020-08-26 7.682 0 +0
2020-08-27 2020-08-25 7.903 0 +0
2020-08-26 2020-08-24 7.939 0 +0
2020-08-25 2020-08-21 8.050 0 +0
2020-08-24 2020-08-20 7.756 0 +0
2020-08-21 2020-08-19 7.866 0 +0
2020-08-20 2020-08-18 7.976 0 +0
2020-08-19 2020-08-17 8.160 0 +0
2020-08-18 2020-08-14 7.976 0 +0
2020-08-17 2020-08-13 8.270 0 +0
2020-08-14 2020-08-12 7.425 0 +0
2020-08-13 2020-08-11 8.160 0 +0
2020-08-12 2020-08-10 8.454 0 +0
2020-08-11 2020-08-07 6.947 0 +0
2020-08-10 2020-08-06 6.543 0 +0
2020-08-07 2020-08-05 6.800 0 +0
2020-08-06 2020-08-04 6.763 0 +0
2020-08-05 2020-08-03 6.763 0 +0
2020-08-04 2020-07-31 6.690 0 +0
2020-08-03 2020-07-30 6.653 0 +0
2020-07-31 2020-07-29 6.947 0 +0
2020-07-30 2020-07-28 6.837 0 +0
2020-07-29 2020-07-27 6.800 0 +0
2020-07-28 2020-07-24 6.285 0 +0
2020-07-27 2020-07-23 6.579 0 +0
2020-07-24 2020-07-22 6.359 0 +0
2020-07-23 2020-07-21 6.653 0 +0
2020-07-22 2020-07-20 6.432 0 +0
2020-07-21 2020-07-17 6.432 0 +0
2020-07-20 2020-07-16 6.322 0 +0
2020-07-17 2020-07-15 6.616 0 +0
2020-07-16 2020-07-14 6.690 0 +0
2020-07-15 2020-07-13 6.910 0 +0
2020-07-14 2020-07-10 6.910 0 +0
2020-07-13 2020-07-09 7.278 0 +0
2020-07-10 2020-07-08 6.800 0 +0
2020-07-09 2020-07-07 6.543 0 +0
2020-07-08 2020-07-06 6.947 0 +0
2020-07-07 2020-07-03 6.726 0 +0
2020-07-06 2020-07-02 5.808 0 +0
2020-07-03 2020-06-30 5.955 0 +0
2020-07-02 2020-06-29 6.138 0 +0
2020-06-30 2020-06-26 6.175 0 +0
2020-06-29 2020-06-24 5.256 0 +0
2020-06-26 2020-06-23 5.219 0 +0
2020-06-24 2020-06-22 5.256 0 +0
2020-06-23 2020-06-19 5.330 0 +0
2020-06-22 2020-06-18 5.256 0 +0
2020-06-19 2020-06-17 5.330 0 +0
2020-06-18 2020-06-16 5.403 0 +0
2020-06-17 2020-06-15 5.440 0 +0
2020-06-16 2020-06-12 5.550 0 +0
2020-06-15 2020-06-11 5.550 0 +0
2020-06-12 2020-06-10 5.661 0 +0
2020-06-11 2020-06-09 5.918 0 +0
2020-06-10 2020-06-08 5.844 0 +0
2020-06-09 2020-06-05 5.808 0 +0
2020-06-08 2020-06-04 5.440 0 +0
2020-06-05 2020-06-03 5.366 0 +0
2020-06-04 2020-06-02 5.403 0 +0
2020-06-03 2020-06-01 5.403 0 +0
2020-06-02 2020-05-29 5.477 0 +0
2020-06-01 2020-05-28 5.697 0 +0
2020-05-29 2020-05-27 5.771 0 +0
2020-05-28 2020-05-26 5.881 0 +0
2020-05-27 2020-05-25 5.808 0 +0
2020-05-26 2020-05-22 5.844 0 +0
2020-05-25 2020-05-21 6.175 0 +0
2020-05-22 2020-05-20 6.249 0 +0
2020-05-21 2020-05-19 6.359 0 +0
2020-05-20 2020-05-18 6.285 0 +0
2020-05-19 2020-05-15 6.432 0 +0
2020-05-18 2020-05-14 6.432 0 +0
2020-05-15 2020-05-13 6.396 0 +0
2020-05-14 2020-05-12 6.396 0 +0
2020-05-13 2020-05-11 6.469 0 +0
2020-05-12 2020-05-08 6.285 0 +0
2020-05-11 2020-05-07 6.285 0 +0
2020-05-08 2020-05-06 6.396 0 +0
2020-05-07 2020-05-05 6.359 0 +0
2020-05-06 2020-05-04 5.991 0 +0
2020-05-05 2020-04-29 6.212 0 +0
2020-05-04 2020-04-28 6.249 0 +0
2020-04-29 2020-04-27 6.138 0 +0
2020-04-28 2020-04-24 6.175 0 +0
2020-04-27 2020-04-23 6.065 0 +0
2020-04-24 2020-04-22 6.249 0 +0
2020-04-23 2020-04-21 6.322 0 +0
2020-04-22 2020-04-20 6.543 0 +0
2020-04-21 2020-04-17 6.432 0 +0
2020-04-20 2020-04-16 6.469 0 +0
2020-04-17 2020-04-15 6.543 0 +0
2020-04-16 2020-04-14 6.616 0 +0
2020-04-15 2020-04-09 6.726 0 +0
2020-04-14 2020-04-08 6.543 0 +0
2020-04-09 2020-04-07 6.800 0 +0
2020-04-08 2020-04-06 6.579 0 +0
2020-04-07 2020-04-03 6.543 0 +0
2020-04-06 2020-04-02 6.579 0 +0
2020-04-03 2020-04-01 6.653 0 +0
2020-04-02 2020-03-31 6.874 0 +0
2020-04-01 2020-03-30 6.874 0 +0
2020-03-31 2020-03-27 6.800 0 +0
2020-03-30 2020-03-26 6.726 0 +0
2020-03-27 2020-03-25 6.947 0 +0
2020-03-26 2020-03-24 6.690 0 +0
2020-03-25 2020-03-23 6.285 0 +0
2020-03-24 2020-03-20 6.690 0 +0
2020-03-23 2020-03-19 6.616 0 +0
2020-03-20 2020-03-18 6.616 0 +0
2020-03-19 2020-03-17 6.910 0 +0
2020-03-18 2020-03-16 6.984 0 +0
2020-03-17 2020-03-13 7.572 0 +0
2020-03-16 2020-03-12 8.381 0 +0
2020-03-13 2020-03-11 7.976 0 +0
2020-03-12 2020-03-10 6.469 0 +0
2020-03-11 2020-03-09 6.763 0 +0
2020-03-10 2020-03-06 7.094 0 +0
2020-03-09 2020-03-05 7.131 0 +0
2020-03-06 2020-03-04 7.021 0 +0
2020-03-05 2020-03-03 7.168 0 +0
2020-03-04 2020-03-02 7.204 0 +0
2020-03-03 2020-02-28 7.094 0 +0
2020-03-02 2020-02-27 7.351 0 +0
2020-02-28 2020-02-26 7.241 0 +0
2020-02-27 2020-02-25 7.351 0 +0
2020-02-26 2020-02-24 7.535 0 +0
2020-02-25 2020-02-21 7.572 0 +0
2020-02-24 2020-02-20 7.682 0 +0
2020-02-21 2020-02-19 7.645 0 +0
2020-02-20 2020-02-18 7.719 0 +0
2020-02-19 2020-02-17 7.645 0 +0
2020-02-18 2020-02-14 7.719 0 +0
2020-02-17 2020-02-13 7.719 0 +0
2020-02-14 2020-02-12 7.866 0 +0
2020-02-13 2020-02-11 7.976 0 +0
2020-02-12 2020-02-10 7.866 0 +0
2020-02-11 2020-02-07 8.086 0 +0
2020-02-10 2020-02-06 8.160 0 +0
2020-02-07 2020-02-05 8.086 0 +0
2020-02-06 2020-02-04 8.050 0 +0
2020-02-05 2020-02-03 7.315 0 +0
2020-02-04 2020-01-31 7.462 0 +0
2020-02-03 2020-01-30 7.315 0 +0
2020-01-31 2020-01-29 8.270 0 +0
2020-01-30 2020-01-24 9.189 0 +0
2020-01-29 2020-01-22 9.741 0 +0
2020-01-23 2020-01-21 9.189 0 +0
2020-01-22 2020-01-20 9.557 0 +0
2020-01-21 2020-01-17 9.741 0 +0
2020-01-20 2020-01-16 9.924 0 +0
2020-01-17 2020-01-15 9.189 0 +0
2020-01-16 2020-01-14 9.557 0 +0
2020-01-15 2020-01-13 9.924 0 +0
2020-01-14 2020-01-10 10.108 0 +0
2020-01-13 2020-01-09 10.843 0 +0
2020-01-10 2020-01-08 10.292 0 +0
2020-01-09 2020-01-07 10.843 0 +0
2020-01-08 2020-01-06 10.843 0 +0
2020-01-07 2020-01-03 11.027 0 +0
2020-01-06 2020-01-02 11.211 0 +0
2020-01-03 2019-12-31 10.476 0 +0
2020-01-02 2019-12-27 11.211 0 +0
2019-12-30 2019-12-24 9.373 0 +0
2019-12-27 2019-12-20 9.373 0 +0
2019-12-23 2019-12-19 8.822 0 +0
2019-12-20 2019-12-18 8.858 0 +0
2019-12-19 2019-12-17 9.079 0 +0
2019-12-18 2019-12-16 9.152 0 +0
2019-12-17 2019-12-13 8.491 0 +0
2019-12-16 2019-12-12 8.711 0 +0
2019-12-13 2019-12-11 9.116 0 +0
2019-12-12 2019-12-10 7.645 0 +0
2019-12-11 2019-12-09 9.557 0 +0
2019-12-10 2019-12-06 5.991 0 +0
2019-12-09 2019-12-05 5.587 0 +0
2019-12-06 2019-12-04 5.514 0 +0
2019-12-05 2019-12-03 5.734 0 +0
2019-12-04 2019-12-02 6.028 0 +0
2019-12-03 2019-11-29 6.285 0 +0
2019-12-02 2019-11-28 6.432 0 +0
2019-11-29 2019-11-27 6.543 0 +0
2019-11-28 2019-11-26 6.579 0 +0
2019-11-27 2019-11-25 6.432 0 +0
2019-11-26 2019-11-22 7.057 0 +0
2019-11-25 2019-11-21 7.204 0 +0
2019-11-22 2019-11-20 7.462 0 +0
2019-11-21 2019-11-19 7.535 0 +0
2019-11-20 2019-11-18 7.462 0 +0
2019-11-19 2019-11-15 7.572 0 +0
2019-11-18 2019-11-14 7.498 0 +0
2019-11-15 2019-11-13 7.462 0 +0
2019-11-14 2019-11-12 8.013 0 +0
2019-11-13 2019-11-11 8.234 0 +0
2019-11-12 2019-11-08 8.344 0 +0
2019-11-11 2019-11-07 8.307 0 +0
2019-11-08 2019-11-06 8.307 0 +0
2019-11-07 2019-11-05 8.417 0 +0
2019-11-06 2019-11-04 8.491 0 +0
2019-11-05 2019-11-01 8.491 0 +0
2019-11-04 2019-10-31 8.381 0 +0
2019-11-01 2019-10-30 8.564 0 +0
2019-10-31 2019-10-29 8.123 0 +0
2019-10-30 2019-10-28 8.197 0 +0
2019-10-29 2019-10-25 8.344 0 +0
2019-10-28 2019-10-24 8.454 0 +0
2019-10-25 2019-10-23 8.491 0 +0
2019-10-24 2019-10-22 8.564 0 +0
2019-10-23 2019-10-21 8.748 0 +0
2019-10-22 2019-10-18 8.711 0 +0
2019-10-21 2019-10-17 8.932 0 +0
2019-10-18 2019-10-16 8.969 0 +0
2019-10-17 2019-10-15 9.189 0 +0
2019-10-16 2019-10-14 9.189 0 +0
2019-10-15 2019-10-11 9.373 0 +0
2019-10-14 2019-10-10 9.189 0 +0
2019-10-11 2019-10-09 9.557 0 +0
2019-10-10 2019-10-08 9.557 0 +0
2019-10-09 2019-10-04 9.557 0 +0
2019-10-08 2019-10-03 9.741 0 +0
2019-10-04 2019-10-02 9.924 0 +0
2019-10-03 2019-09-30 9.924 0 +0
2019-10-02 2019-09-27 9.741 0 +0
2019-09-30 2019-09-26 9.924 0 +0
2019-09-27 2019-09-25 10.108 0 +0
2019-09-26 2019-09-24 10.659 0 +0
2019-09-25 2019-09-23 10.659 0 +0
2019-09-24 2019-09-20 11.211 0 +0
2019-09-23 2019-09-19 10.659 0 +0
2019-09-20 2019-09-18 11.211 0 +0
2019-09-19 2019-09-17 11.578 0 +0
2019-09-18 2019-09-16 11.946 0 +0
2019-09-17 2019-09-13 12.681 0 +0
2019-09-16 2019-09-12 11.578 0 +0
2019-09-13 2019-09-11 12.130 0 +0
2019-09-12 2019-09-10 9.373 0 +0
2019-09-11 2019-09-09 9.189 0 +0
2019-09-10 2019-09-06 9.557 0 +0
2019-09-09 2019-09-05 9.189 0 +0
2019-09-06 2019-09-04 9.373 0 +0
2019-09-05 2019-09-03 9.373 0 +0
2019-09-04 2019-09-02 9.557 0 +0
2019-09-03 2019-08-30 9.557 0 +0
2019-09-02 2019-08-29 9.557 0 +0
2019-08-30 2019-08-28 9.373 0 +0
2019-08-29 2019-08-27 9.924 0 +0
2019-08-28 2019-08-26 9.741 0 +0
2019-08-27 2019-08-23 10.292 0 +0
2019-08-26 2019-08-22 10.292 0 +0
2019-08-23 2019-08-21 10.292 0 +0
2019-08-22 2019-08-20 10.659 0 +0
2019-08-21 2019-08-19 10.843 0 +0
2019-08-20 2019-08-16 10.659 0 +0
2019-08-19 2019-08-15 10.108 0 +0
2019-08-16 2019-08-14 9.924 0 +0
2019-08-15 2019-08-13 9.741 0 +0
2019-08-14 2019-08-12 10.659 0 +0
2019-08-13 2019-08-09 10.108 0 +0
2019-08-12 2019-08-08 10.108 0 +0
2019-08-09 2019-08-07 10.292 0 +0
2019-08-08 2019-08-06 9.741 0 +0
2019-08-07 2019-08-05 10.108 0 +0
2019-08-06 2019-08-02 11.211 0 +0
2019-08-05 2019-08-01 12.314 0 +0
2019-08-02 2019-07-31 12.497 0 +0
2019-08-01 2019-07-30 12.865 0 +0
2019-07-31 2019-07-29 13.416 0 +0
2019-07-30 2019-07-26 14.151 0 +0
2019-07-29 2019-07-25 15.622 0 +0
2019-07-26 2019-07-24 12.314 0 +0
2019-07-25 2019-07-23 11.578 0 +0
2019-07-24 2019-07-22 12.497 0 +0
2019-07-23 2019-07-19 14.151 0 +0
2019-07-22 2019-07-18 26.465 0 +0
2019-07-19 2019-07-17 26.465 0 +0
2019-07-18 2019-07-16 26.465 0 +0
2019-07-17 2019-07-15 26.465 0 +0
2019-07-16 2019-07-12 26.465 0 +0
2019-07-15 2019-07-11 26.465 0 +0
2019-07-12 2019-07-10 26.465 0 +0
2019-07-11 2019-07-09 26.465 0 +0
2019-07-10 2019-07-08 26.465 0 +0
2019-07-09 2019-07-05 26.465 0 +0
2019-07-08 2019-07-04 26.465 0 +0
2019-07-05 2019-07-03 26.465 0 +0
2019-07-04 2019-07-02 26.465 0 +0
2019-07-03 2019-06-28 26.465 0 +0
2019-07-02 2019-06-27 26.465 0 +0
2019-06-28 2019-06-26 26.465 0 +0
2019-06-27 2019-06-25 26.465 0 +0
2019-06-26 2019-06-24 26.465 0 +0
2019-06-25 2019-06-21 26.465 0 +0
2019-06-24 2019-06-20 26.465 0 +0
2019-06-21 2019-06-19 26.465 0 +0
2019-06-20 2019-06-18 26.465 0 +0
2019-06-19 2019-06-17 26.465 0 +0
2019-06-18 2019-06-14 26.465 0 +0
2019-06-17 2019-06-13 26.465 0 +0
2019-06-14 2019-06-12 26.465 0 +0
2019-06-13 2019-06-11 26.465 0 +0
2019-06-12 2019-06-10 26.465 0 +0
2019-06-11 2019-06-06 26.465 0 +0
2019-06-10 2019-06-05 26.465 0 +0
2019-06-06 2019-06-04 26.465 0 +0
2019-06-05 2019-06-03 26.465 0 +0
2019-06-04 2019-05-31 26.465 0 +0
2019-06-03 2019-05-30 26.465 0 +0
2019-05-31 2019-05-29 26.465 0 +0
2019-05-30 2019-05-28 26.465 0 +0
2019-05-29 2019-05-27 26.465 0 +0
2019-05-28 2019-05-24 26.465 0 +0
2019-05-27 2019-05-23 26.465 0 +0
2019-05-24 2019-05-22 26.465 0 +0
2019-05-23 2019-05-21 26.465 0 +0
2019-05-22 2019-05-20 26.465 0 +0
2019-05-21 2019-05-17 26.465 0 +0
2019-05-20 2019-05-16 26.465 0 +0
2019-05-17 2019-05-15 26.465 0 +0
2019-05-16 2019-05-14 26.465 0 +0
2019-05-15 2019-05-10 26.465 0 +0
2019-05-14 2019-05-09 26.465 0 +0
2019-05-10 2019-05-08 26.465 0 +0
2019-05-09 2019-05-07 26.465 0 +0
2019-05-08 2019-05-06 26.465 0 +0
2019-05-07 2019-05-03 26.465 0 +0
2019-05-06 2019-05-02 26.465 0 +0
2019-05-03 2019-04-30 26.465 0 +0
2019-05-02 2019-04-29 26.465 0 +0
2019-04-30 2019-04-26 26.465 0 +0
2019-04-29 2019-04-25 26.465 0 +0
2019-04-26 2019-04-24 26.465 0 +0
2019-04-25 2019-04-23 26.465 0 +0
2019-04-24 2019-04-18 26.465 0 +0
2019-04-23 2019-04-17 26.465 0 +0
2019-04-18 2019-04-16 26.465 0 +0
2019-04-17 2019-04-15 26.465 0 +0
2019-04-16 2019-04-12 26.465 0 +0
2019-04-15 2019-04-11 26.465 0 +0
2019-04-12 2019-04-10 26.465 0 +0
2019-04-11 2019-04-09 26.465 0 +0
2019-04-10 2019-04-08 26.465 0 +0
2019-04-09 2019-04-04 26.465 0 +0
2019-04-08 2019-04-03 26.465 0 +0
2019-04-04 2019-04-02 26.465 0 +0
2019-04-03 2019-04-01 26.465 0 +0
2019-04-02 2019-03-29 26.465 0 +0
2019-04-01 2019-03-28 26.465 0 +0
2019-03-29 2019-03-27 26.465 0 +0
2019-03-28 2019-03-26 26.465 0 +0
2019-03-27 2019-03-25 26.465 0 +0
2019-03-26 2019-03-22 26.465 0 +0
2019-03-25 2019-03-21 26.465 0 +0
2019-03-22 2019-03-20 26.465 0 +0
2019-03-21 2019-03-19 26.465 0 +0
2019-03-20 2019-03-18 26.465 0 +0
2019-03-19 2019-03-15 26.465 0 +0
2019-03-18 2019-03-14 26.465 0 +0
2019-03-15 2019-03-13 26.465 0 +0
2019-03-14 2019-03-12 26.465 0 +0
2019-03-13 2019-03-11 26.465 0 +0
2019-03-12 2019-03-08 26.465 0 +0
2019-03-11 2019-03-07 26.465 0 +0
2019-03-08 2019-03-06 26.465 0 +0
2019-03-07 2019-03-05 26.465 0 +0
2019-03-06 2019-03-04 26.465 0 +0
2019-03-05 2019-03-01 26.465 0 +0
2019-03-04 2019-02-28 26.465 0 +0
2019-03-01 2019-02-27 26.465 0 +0
2019-02-28 2019-02-26 26.465 0 +0
2019-02-27 2019-02-25 26.465 0 +0
2019-02-26 2019-02-22 26.465 0 +0
2019-02-25 2019-02-21 26.465 0 +0
2019-02-22 2019-02-20 26.465 0 +0
2019-02-21 2019-02-19 26.465 0 +0
2019-02-20 2019-02-18 26.465 0 +0
2019-02-19 2019-02-15 26.465 0 +0
2019-02-18 2019-02-14 26.465 0 +0
2019-02-15 2019-02-13 26.465 0 +0
2019-02-14 2019-02-12 26.465 0 +0
2019-02-13 2019-02-11 26.465 0 +0
2019-02-12 2019-02-08 26.465 0 +0
2019-02-11 2019-02-04 26.465 0 +0
2019-02-08 2019-01-31 26.465 0 +0
2019-02-01 2019-01-30 26.465 0 +0
2019-01-31 2019-01-29 26.465 0 +0
2019-01-30 2019-01-28 26.465 0 +0
2019-01-29 2019-01-25 26.465 0 +0
2019-01-28 2019-01-24 26.465 0 +0
2019-01-25 2019-01-23 26.465 0 +0
2019-01-24 2019-01-22 26.465 0 +0
2019-01-23 2019-01-21 26.465 0 +0
2019-01-22 2019-01-18 26.465 0 +0
2019-01-21 2019-01-17 26.465 0 +0
2019-01-18 2019-01-16 26.465 0 +0
2019-01-17 2019-01-15 26.465 0 +0
2019-01-16 2019-01-14 26.465 0 +0
2019-01-15 2019-01-11 26.465 0 +0
2019-01-14 2019-01-10 26.465 0 +0
2019-01-11 2019-01-09 26.465 0 +0
2019-01-10 2019-01-08 26.465 0 +0
2019-01-09 2019-01-07 26.465 0 +0
2019-01-08 2019-01-04 26.465 0 +0
2019-01-07 2019-01-03 26.465 0 +0
2019-01-04 2019-01-02 26.465 0 +0
2019-01-03 2018-12-31 26.465 0 +0
2019-01-02 2018-12-27 26.465 0 +0
2018-12-28 2018-12-24 26.465 0 +0
2018-12-27 2018-12-20 26.465 0 +0
2018-12-21 2018-12-19 26.465 0 +0
2018-12-20 2018-12-18 26.465 0 +0
2018-12-19 2018-12-17 26.465 0 +0
2018-12-18 2018-12-14 26.465 0 +0
2018-12-17 2018-12-13 26.465 0 +0
2018-12-14 2018-12-12 26.465 0 +0
2018-12-13 2018-12-11 26.465 0 +0
2018-12-12 2018-12-10 26.465 0 +0
2018-12-11 2018-12-07 26.465 0 +0
2018-12-10 2018-12-06 26.465 0 +0
2018-12-07 2018-12-05 26.465 0 +0
2018-12-06 2018-12-04 26.465 0 +0
2018-12-05 2018-12-03 26.465 0 +0
2018-12-04 2018-11-30 26.465 0 +0
2018-12-03 2018-11-29 26.465 0 +0
2018-11-30 2018-11-28 26.465 0 +0
2018-11-29 2018-11-27 26.465 0 +0
2018-11-28 2018-11-26 26.465 0 +0
2018-11-27 2018-11-23 26.465 0 +0
2018-11-26 2018-11-22 26.465 0 +0
2018-11-23 2018-11-21 26.465 0 +0
2018-11-22 2018-11-20 26.465 0 +0
2018-11-21 2018-11-19 26.465 0 +0
2018-11-20 2018-11-16 26.465 0 +0
2018-11-19 2018-11-15 26.465 0 +0
2018-11-16 2018-11-14 26.465 0 +0
2018-11-15 2018-11-13 26.465 0 +0
2018-11-14 2018-11-12 26.465 0 +0
2018-11-13 2018-11-09 26.465 0 +0
2018-11-12 2018-11-08 26.465 0 +0
2018-11-09 2018-11-07 26.465 0 +0
2018-11-08 2018-11-06 26.465 0 +0
2018-11-07 2018-11-05 26.465 0 +0
2018-11-06 2018-11-02 26.465 0 +0
2018-11-05 2018-11-01 26.465 0 +0
2018-11-02 2018-10-31 26.465 0 +0
2018-11-01 2018-10-30 26.465 0 +0
2018-10-31 2018-10-29 26.465 0 +0
2018-10-30 2018-10-26 26.465 0 +0
2018-10-29 2018-10-25 26.465 0 +0
2018-10-26 2018-10-24 26.465 0 +0
2018-10-25 2018-10-23 26.465 0 +0
2018-10-24 2018-10-22 26.465 0 +0
2018-10-23 2018-10-19 26.465 0 +0
2018-10-22 2018-10-18 26.465 0 +0
2018-10-19 2018-10-16 26.465 0 +0
2018-10-18 2018-10-15 26.465 0 +0
2018-10-16 2018-10-12 26.465 0 +0
2018-10-15 2018-10-11 26.465 0 +0
2018-10-12 2018-10-10 26.465 0 +0
2018-10-11 2018-10-09 26.465 0 +0
2018-10-10 2018-10-08 26.465 0 +0
2018-10-09 2018-10-05 26.465 0 +0
2018-10-08 2018-10-04 26.465 0 +0
2018-10-05 2018-10-03 26.465 0 +0
2018-10-04 2018-10-02 26.465 0 +0
2018-10-03 2018-09-28 26.465 0 +0
2018-10-02 2018-09-27 26.465 0 +0
2018-09-28 2018-09-26 26.465 0 +0
2018-09-27 2018-09-24 26.465 0 +0
2018-09-26 2018-09-21 26.465 0 +0
2018-09-24 2018-09-20 26.465 0 +0
2018-09-21 2018-09-19 26.465 0 +0
2018-09-20 2018-09-18 26.465 0 +0
2018-09-19 2018-09-17 26.465 0 +0
2018-09-18 2018-09-14 26.465 0 +0
2018-09-17 2018-09-13 26.465 0 +0
2018-09-14 2018-09-12 26.465 0 +0
2018-09-13 2018-09-11 26.465 0 +0
2018-09-12 2018-09-10 26.465 0 +0
2018-09-11 2018-09-07 26.465 0 +0
2018-09-10 2018-09-06 26.465 0 +0
2018-09-07 2018-09-05 26.465 0 +0
2018-09-06 2018-09-04 26.465 0 +0
2018-09-05 2018-09-03 26.465 0 +0
2018-09-04 2018-08-31 26.465 0 +0
2018-09-03 2018-08-30 26.465 0 +0
2018-08-31 2018-08-29 26.465 0 +0
2018-08-30 2018-08-28 26.465 0 +0
2018-08-29 2018-08-27 26.465 0 +0
2018-08-28 2018-08-24 26.465 0 +0
2018-08-27 2018-08-23 26.465 0 +0
2018-08-24 2018-08-22 26.465 0 +0
2018-08-23 2018-08-21 26.465 0 +0
2018-08-22 2018-08-20 26.465 0 +0
2018-08-21 2018-08-17 26.465 0 +0
2018-08-20 2018-08-16 26.465 0 +0
2018-08-17 2018-08-15 26.465 0 +0
2018-08-16 2018-08-14 26.465 0 +0
2018-08-15 2018-08-13 26.465 0 +0
2018-08-14 2018-08-10 26.465 0 +0
2018-08-13 2018-08-09 26.465 0 +0
2018-08-10 2018-08-08 26.465 0 +0
2018-08-09 2018-08-07 26.465 0 +0
2018-08-08 2018-08-06 26.465 0 +0
2018-08-07 2018-08-03 26.465 0 +0
2018-08-06 2018-08-02 26.465 0 +0
2018-08-03 2018-08-01 26.465 0 +0
2018-08-02 2018-07-31 26.465 0 +0
2018-08-01 2018-07-30 26.465 0 +0
2018-07-31 2018-07-27 26.465 0 +0
2018-07-30 2018-07-26 26.465 0 +0
2018-07-27 2018-07-25 26.465 0 +0
2018-07-26 2018-07-24 26.465 0 +0
2018-07-25 2018-07-23 26.465 0 +0
2018-07-24 2018-07-20 26.465 0 +0
2018-07-23 2018-07-19 26.465 0 +0
2018-07-20 2018-07-18 26.465 0 +0
2018-07-19 2018-07-17 26.465 0 +0
2018-07-18 2018-07-16 26.465 0 +0
2018-07-17 2018-07-13 26.465 0 +0
2018-07-16 2018-07-12 26.465 0 +0
2018-07-13 2018-07-11 26.465 0 +0
2018-07-12 2018-07-10 26.465 0 +0
2018-07-11 2018-07-09 26.465 0 +0
2018-07-10 2018-07-06 26.465 0 +0
2018-07-09 2018-07-05 26.465 0 +0
2018-07-06 2018-07-04 26.465 0 +0
2018-07-05 2018-07-03 26.465 0 +0
2018-07-04 2018-06-29 26.465 0 +0
2018-07-03 2018-06-28 26.465 0 +0
2018-06-29 2018-06-27 26.465 0 +0
2018-06-28 2018-06-26 26.465 0 +0
2018-06-27 2018-06-25 26.465 0 +0
2018-06-26 2018-06-22 26.465 0 +0
2018-06-25 2018-06-21 26.465 0 +0
2018-06-22 2018-06-20 26.465 0 +0
2018-06-21 2018-06-19 26.465 0 +0
2018-06-20 2018-06-15 26.465 0 +0
2018-06-19 2018-06-14 26.465 0 +0
2018-06-15 2018-06-13 26.465 0 +0
2018-06-14 2018-06-12 26.465 0 +0
2018-06-13 2018-06-11 26.465 0 +0
2018-06-12 2018-06-08 26.465 0 +0
2018-06-11 2018-06-07 26.465 0 +0
2018-06-08 2018-06-06 26.465 0 +0
2018-06-07 2018-06-05 26.465 0 +0
2018-06-06 2018-06-04 26.465 0 +0
2018-06-05 2018-06-01 26.465 0 +0
2018-06-04 2018-05-31 26.465 0 +0
2018-06-01 2018-05-30 26.465 0 +0
2018-05-31 2018-05-29 26.465 0 +0
2018-05-30 2018-05-28 26.465 0 +0
2018-05-29 2018-05-25 26.465 0 +0
2018-05-28 2018-05-24 26.465 0 +0
2018-05-25 2018-05-23 26.465 0 +0
2018-05-24 2018-05-21 26.465 0 +0
2018-05-23 2018-05-18 26.465 0 +0
2018-05-21 2018-05-17 26.465 0 +0
2018-05-18 2018-05-16 26.465 0 +0
2018-05-17 2018-05-15 26.465 0 +0
2018-05-16 2018-05-14 26.465 0 +0
2018-05-15 2018-05-11 26.465 0 +0
2018-05-14 2018-05-10 26.465 0 +0
2018-05-11 2018-05-09 26.465 0 +0
2018-05-10 2018-05-08 26.465 0 +0
2018-05-09 2018-05-07 26.465 0 +0
2018-05-08 2018-05-04 26.465 0 +0
2018-05-07 2018-05-03 26.465 0 +0
2018-05-04 2018-05-02 26.465 0 +0
2018-05-03 2018-04-30 26.465 0 +0
2018-05-02 2018-04-27 26.465 0 +0
2018-04-30 2018-04-26 26.465 0 +0
2018-04-27 2018-04-25 26.465 0 +0
2018-04-26 2018-04-24 26.465 0 +0
2018-04-25 2018-04-23 26.465 0 +0
2018-04-24 2018-04-20 26.465 0 +0
2018-04-23 2018-04-19 26.465 0 +0
2018-04-20 2018-04-18 26.465 0 +0
2018-04-19 2018-04-17 26.465 0 +0
2018-04-18 2018-04-16 26.465 0 +0
2018-04-17 2018-04-13 26.465 0 +0
2018-04-16 2018-04-12 26.465 0 +0
2018-04-13 2018-04-11 26.465 0 +0
2018-04-12 2018-04-10 26.465 0 +0
2018-04-11 2018-04-09 26.465 0 +0
2018-04-10 2018-04-06 26.465 0 +0
2018-04-09 2018-04-04 26.465 0 +0
2018-04-06 2018-04-03 26.465 0 +0
2018-04-04 2018-03-29 26.465 0 +0
2018-04-03 2018-03-28 26.465 0 +0
2018-03-29 2018-03-27 26.465 0 +0
2018-03-28 2018-03-26 26.465 0 +0
2018-03-27 2018-03-23 26.465 0 +0
2018-03-26 2018-03-22 26.465 0 +0
2018-03-23 2018-03-21 26.465 0 +0
2018-03-22 2018-03-20 26.465 0 +0
2018-03-21 2018-03-19 26.465 0 +0
2018-03-20 2018-03-16 26.465 0 +0
2018-03-19 2018-03-15 26.465 0 +0
2018-03-16 2018-03-14 26.465 0 +0
2018-03-15 2018-03-13 26.465 0 +0
2018-03-14 2018-03-12 26.465 0 +0
2018-03-13 2018-03-09 26.465 0 +0
2018-03-12 2018-03-08 26.465 0 +0
2018-03-09 2018-03-07 26.465 0 +0
2018-03-08 2018-03-06 26.465 0 +0
2018-03-07 2018-03-05 26.465 0 +0
2018-03-06 2018-03-02 26.465 0 +0
2018-03-05 2018-03-01 26.465 0 +0
2018-03-02 2018-02-28 26.465 0 +0
2018-03-01 2018-02-27 26.465 0 +0
2018-02-28 2018-02-26 26.465 0 +0
2018-02-27 2018-02-23 26.465 0 +0
2018-02-26 2018-02-22 26.465 0 +0
2018-02-23 2018-02-21 26.465 0 +0
2018-02-22 2018-02-20 26.465 0 +0
2018-02-21 2018-02-15 26.465 0 +0
2018-02-20 2018-02-13 26.465 0 +0
2018-02-14 2018-02-12 26.465 0 +0
2018-02-13 2018-02-09 26.465 0 +0
2018-02-12 2018-02-08 26.465 0 +0
2018-02-09 2018-02-07 26.465 0 +0
2018-02-08 2018-02-06 26.465 0 +0
2018-02-07 2018-02-05 26.465 0 +0
2018-02-06 2018-02-02 26.465 0 +0
2018-02-05 2018-02-01 26.465 0 +0
2018-02-02 2018-01-31 26.465 0 +0
2018-02-01 2018-01-30 26.465 0 +0
2018-01-31 2018-01-29 26.465 0 +0
2018-01-30 2018-01-26 26.465 0 +0
2018-01-29 2018-01-25 26.465 0 +0
2018-01-26 2018-01-24 26.465 0 +0
2018-01-25 2018-01-23 26.465 0 +0
2018-01-24 2018-01-22 26.465 0 +0
2018-01-23 2018-01-19 26.465 0 +0
2018-01-22 2018-01-18 26.465 0 +0
2018-01-19 2018-01-17 26.465 0 +0
2018-01-18 2018-01-16 26.465 0 +0
2018-01-17 2018-01-15 26.465 0 +0
2018-01-16 2018-01-12 26.465 0 +0
2018-01-15 2018-01-11 26.465 0 +0
2018-01-12 2018-01-10 26.465 0 +0
2018-01-11 2018-01-09 26.465 0 +0
2018-01-10 2018-01-08 26.465 0 +0
2018-01-09 2018-01-05 26.465 0 +0
2018-01-08 2018-01-04 26.465 0 +0
2018-01-05 2018-01-03 26.465 0 +0
2018-01-04 2018-01-02 26.465 0 +0
2018-01-03 2017-12-29 26.465 0 +0
2018-01-02 2017-12-28 26.465 0 +0
2017-12-29 2017-12-27 26.465 0 +0
2017-12-28 2017-12-22 26.465 0 +0
2017-12-27 2017-12-21 26.465 0 +0
2017-12-22 2017-12-20 26.465 0 +0
2017-12-21 2017-12-19 26.465 0 +0
2017-12-20 2017-12-18 26.465 0 +0
2017-12-19 2017-12-15 26.465 0 +0
2017-12-18 2017-12-14 26.465 0 +0
2017-12-15 2017-12-13 26.465 0 +0
2017-12-14 2017-12-12 26.465 0 +0
2017-12-13 2017-12-11 26.465 0 +0
2017-12-12 2017-12-08 26.465 0 +0
2017-12-11 2017-12-07 26.465 0 +0
2017-12-08 2017-12-06 26.465 0 +0
2017-12-07 2017-12-05 26.465 0 +0
2017-12-06 2017-12-04 26.465 0 +0
2017-12-05 2017-12-01 26.465 0 +0
2017-12-04 2017-11-30 26.465 0 +0
2017-12-01 2017-11-29 26.465 0 +0
2017-11-30 2017-11-28 26.465 0 +0
2017-11-29 2017-11-27 26.465 0 +0
2017-11-28 2017-11-24 26.465 0 +0
2017-11-27 2017-11-23 26.465 0 +0
2017-11-24 2017-11-22 26.465 0 +0
2017-11-23 2017-11-21 26.465 0 +0
2017-11-22 2017-11-20 26.465 0 +0
2017-11-21 2017-11-17 26.465 0 +0
2017-11-20 2017-11-16 26.465 0 +0
2017-11-17 2017-11-15 26.465 0 +0
2017-11-16 2017-11-14 26.465 0 +0
2017-11-15 2017-11-13 26.465 0 +0
2017-11-14 2017-11-10 26.465 0 +0
2017-11-13 2017-11-09 26.465 0 +0
2017-11-10 2017-11-08 26.465 0 +0
2017-11-09 2017-11-07 26.465 0 +0
2017-11-08 2017-11-06 26.465 0 +0
2017-11-07 2017-11-03 26.465 0 +0
2017-11-06 2017-11-02 26.465 0 +0
2017-11-03 2017-11-01 26.465 0 +0
2017-11-02 2017-10-31 26.465 0 +0
2017-11-01 2017-10-30 26.465 0 +0
2017-10-31 2017-10-27 26.465 0 +0
2017-10-30 2017-10-26 26.465 0 +0
2017-10-27 2017-10-25 26.465 0 +0
2017-10-26 2017-10-24 26.465 0 +0
2017-10-25 2017-10-23 26.465 0 +0
2017-10-24 2017-10-20 26.465 0 +0
2017-10-23 2017-10-19 26.465 0 +0
2017-10-20 2017-10-18 26.465 0 +0
2017-10-19 2017-10-17 26.465 0 +0
2017-10-18 2017-10-16 26.465 0 +0
2017-10-17 2017-10-13 26.465 0 +0
2017-10-16 2017-10-12 26.465 0 +0
2017-10-13 2017-10-11 26.465 0 +0
2017-10-12 2017-10-10 26.465 0 +0
2017-10-11 2017-10-09 26.465 0 +0
2017-10-10 2017-10-06 26.465 0 +0
2017-10-09 2017-10-04 26.465 0 +0
2017-10-06 2017-10-03 26.465 0 +0
2017-10-04 2017-09-29 26.465 0 +0
2017-10-03 2017-09-28 26.465 0 +0
2017-09-29 2017-09-27 26.465 0 +0
2017-09-28 2017-09-26 26.465 0 +0
2017-09-27 2017-09-25 26.465 0 +0
2017-09-26 2017-09-22 26.465 0 +0
2017-09-25 2017-09-21 26.465 0 +0
2017-09-22 2017-09-20 26.465 0 +0
2017-09-21 2017-09-19 26.465 0 +0
2017-09-20 2017-09-18 26.465 0 +0
2017-09-19 2017-09-15 26.465 0 +0
2017-09-18 2017-09-14 26.465 0 +0
2017-09-15 2017-09-13 26.465 0 +0
2017-09-14 2017-09-12 26.465 0 +0
2017-09-13 2017-09-11 26.465 0 +0
2017-09-12 2017-09-08 26.465 0 +0
2017-09-11 2017-09-07 26.465 0 +0
2017-09-08 2017-09-06 26.465 0 +0
2017-09-07 2017-09-05 26.465 0 +0
2017-09-06 2017-09-04 26.465 0 +0
2017-09-05 2017-09-01 26.465 0 +0
2017-09-04 2017-08-31 26.465 0 +0
2017-09-01 2017-08-30 26.465 0 +0
2017-08-31 2017-08-29 26.465 0 +0
2017-08-30 2017-08-28 26.465 0 +0
2017-08-29 2017-08-25 26.465 0 +0
2017-08-28 2017-08-24 26.465 0 +0
2017-08-25 2017-08-22 26.465 0 +0
2017-08-24 2017-08-21 26.465 0 +0
2017-08-22 2017-08-18 26.465 0 +0
2017-08-21 2017-08-17 26.465 0 +0
2017-08-18 2017-08-16 26.465 0 +0
2017-08-17 2017-08-15 26.465 0 +0
2017-08-16 2017-08-14 26.465 0 +0
2017-08-15 2017-08-11 26.465 0 +0
2017-08-14 2017-08-10 26.465 0 +0
2017-08-11 2017-08-09 26.465 0 +0
2017-08-10 2017-08-08 26.465 0 +0
2017-08-09 2017-08-07 26.465 0 +0
2017-08-08 2017-08-04 26.465 0 +0
2017-08-07 2017-08-03 26.465 0 +0
2017-08-04 2017-08-02 26.465 0 +0
2017-08-03 2017-08-01 26.465 0 +0
2017-08-02 2017-07-31 26.465 0 +0
2017-08-01 2017-07-28 26.465 0 +0
2017-07-31 2017-07-27 26.465 0 +0
2017-07-28 2017-07-26 26.465 0 +0
2017-07-27 2017-07-25 26.465 0 +0
2017-07-26 2017-07-24 26.465 0 +0
2017-07-25 2017-07-21 26.465 0 +0
2017-07-24 2017-07-20 26.465 0 +0
2017-07-21 2017-07-19 26.465 0 +0
2017-07-20 2017-07-18 26.465 0 +0
2017-07-19 2017-07-17 26.465 0 +0
2017-07-18 2017-07-14 26.465 0 +0
2017-07-17 2017-07-13 26.465 0 +0
2017-07-14 2017-07-12 26.465 0 +0
2017-07-13 2017-07-11 26.465 0 +0
2017-07-12 2017-07-10 26.465 0 +0
2017-07-11 2017-07-07 26.465 0 +0
2017-07-10 2017-07-06 26.465 0 +0
2017-07-07 2017-07-05 26.465 0 +0
2017-07-06 2017-07-04 26.465 0 +0
2017-07-05 2017-07-03 26.465 0 +0
2017-07-04 2017-06-30 26.465 0 +0
2017-07-03 2017-06-29 26.465 0 +0
2017-06-30 2017-06-28 26.465 0 +0
2017-06-29 2017-06-27 26.465 0 +0
2017-06-28 2017-06-26 26.465 0 +0
2017-06-27 2017-06-23 26.465 0 +0
2017-06-26 2017-06-22 26.465 0 +0
2017-06-23 2017-06-21 26.465 0 +0
2017-06-22 2017-06-20 26.465 0 +0
2017-06-21 2017-06-19 26.465 0 +0
2017-06-20 2017-06-16 26.465 0 +0
2017-06-19 2017-06-15 26.465 0 +0
2017-06-16 2017-06-14 26.465 0 +0
2017-06-15 2017-06-13 26.465 0 +0
2017-06-14 2017-06-12 26.465 0 +0
2017-06-13 2017-06-09 26.465 0 +0
2017-06-12 2017-06-08 26.465 0 +0
2017-06-09 2017-06-07 26.465 0 +0
2017-06-08 2017-06-06 26.465 0 +0
2017-06-07 2017-06-05 26.465 0 +0
2017-06-06 2017-06-02 26.465 0 +0
2017-06-05 2017-06-01 26.465 0 +0
2017-06-02 2017-05-31 26.465 0 +0
2017-06-01 2017-05-29 26.465 0 +0
2017-05-31 2017-05-26 26.465 0 +0
2017-05-29 2017-05-25 26.465 0 +0
2017-05-26 2017-05-24 26.465 0 +0
2017-05-25 2017-05-23 26.465 0 +0
2017-05-24 2017-05-22 26.465 0 +0
2017-05-23 2017-05-19 26.465 0 +0
2017-05-22 2017-05-18 26.465 0 +0
2017-05-19 2017-05-17 26.465 0 +0
2017-05-18 2017-05-16 26.465 0 +0
2017-05-17 2017-05-15 26.465 0 +0
2017-05-16 2017-05-12 26.465 0 +0
2017-05-15 2017-05-11 26.465 0 +0
2017-05-12 2017-05-10 26.465 0 +0
2017-05-11 2017-05-09 26.465 0 +0
2017-05-10 2017-05-08 26.465 0 +0
2017-05-09 2017-05-05 26.465 0 +0
2017-05-08 2017-05-04 26.465 0 +0
2017-05-05 2017-05-02 26.465 0 +0
2017-05-04 2017-04-28 26.465 0 +0
2017-05-02 2017-04-27 26.465 0 +0
2017-04-28 2017-04-26 26.465 0 +0
2017-04-27 2017-04-25 26.465 0 +0
2017-04-26 2017-04-24 26.465 0 +0
2017-04-25 2017-04-21 26.465 0 +0
2017-04-24 2017-04-20 26.465 0 +0
2017-04-21 2017-04-19 26.465 0 +0
2017-04-20 2017-04-18 26.465 0 +0
2017-04-19 2017-04-13 26.465 0 +0
2017-04-18 2017-04-12 26.465 0 +0
2017-04-13 2017-04-11 26.465 0 +0
2017-04-12 2017-04-10 26.465 0 +0
2017-04-11 2017-04-07 26.465 0 +0
2017-04-10 2017-04-06 26.465 0 +0
2017-04-07 2017-04-05 26.465 0 +0
2017-04-06 2017-04-03 26.465 0 +0
2017-04-05 2017-03-31 26.465 0 +0
2017-04-03 2017-03-30 26.465 0 +0
2017-03-31 2017-03-29 26.832 0 +0
2017-03-30 2017-03-28 26.832 0 +0
2017-03-29 2017-03-27 26.832 0 +0
2017-03-28 2017-03-24 26.465 0 +0
2017-03-27 2017-03-23 27.200 0 +0
2017-03-24 2017-03-22 26.465 0 +0
2017-03-23 2017-03-21 26.832 0 +0
2017-03-22 2017-03-20 27.568 0 +0
2017-03-21 2017-03-17 26.097 0 +0
2017-03-20 2017-03-16 26.465 0 +0
2017-03-17 2017-03-15 27.568 0 +0
2017-03-16 2017-03-14 24.995 0 +0
2017-03-15 2017-03-13 24.995 0 +0
2017-03-14 2017-03-10 24.259 0 +0
2017-03-13 2017-03-09 24.995 0 +0
2017-03-10 2017-03-08 25.730 0 +0
2017-03-09 2017-03-07 26.097 0 +0
2017-03-08 2017-03-06 26.097 0 +0
2017-03-07 2017-03-03 26.097 0 +0
2017-03-06 2017-03-02 26.832 0 +0
2017-03-03 2017-03-01 27.568 0 +0
2017-03-02 2017-02-28 27.935 0 +0
2017-03-01 2017-02-27 27.935 0 +0
2017-02-28 2017-02-24 28.303 0 +0
2017-02-27 2017-02-23 27.568 0 +0
2017-02-24 2017-02-22 27.568 0 +0
2017-02-23 2017-02-21 27.568 0 +0
2017-02-22 2017-02-20 27.935 0 +0
2017-02-21 2017-02-17 27.935 0 -3
2017-02-20 2017-02-16 29.038 3 +3 0.00% 87
2015-12-09 2015-12-07 50.973 0 -5,454
2015-12-02 2015-11-30 50.973 5,454 -109 0.00% 278,006
2015-11-16 2015-11-12 51.706 5,563 -436 0.00% 287,642
2015-11-11 2015-11-09 51.706 5,999 -437 0.01% 310,186
2015-10-30 2015-10-28 50.973 6,436 -27,051 0.01% 328,062
2015-10-09 2015-10-07 56.107 33,487 +2,727 0.03% 1,878,850
2015-10-08 2015-10-06 54.273 30,760 -436 0.03% 1,669,446
2015-10-06 2015-10-02 54.640 31,196 +5,454 0.03% 1,704,550
2015-09-29 2015-09-24 55.373 25,742 -1,636 0.02% 1,425,423
2015-09-25 2015-09-23 54.640 27,378 +4,363 0.02% 1,495,934
2015-09-15 2015-09-11 44.005 23,015 -1,091 0.02% 1,012,784
2015-09-14 2015-09-10 45.472 24,106 +545 0.02% 1,096,153
2015-09-11 2015-09-09 42.905 23,561 +3,273 0.02% 1,010,890
2015-08-28 2015-08-26 50.606 20,288 +2,727 0.02% 1,026,698
2015-08-06 2015-08-04 62.708 17,561 -1,528 0.01% 1,101,209
2015-08-05 2015-08-03 61.241 19,089 +1,309 0.02% 1,169,026
2015-08-04 2015-07-31 63.074 17,780 +328 0.01% 1,121,462
2015-07-31 2015-07-29 67.108 17,452 +327 0.01% 1,171,172
2015-07-30 2015-07-28 65.641 17,125 -327 0.01% 1,124,108
2015-07-29 2015-07-27 62.708 17,452 -5,127 0.01% 1,094,374
2015-07-24 2015-07-22 78.110 22,579 +5,454 0.02% 1,763,635
2015-07-23 2015-07-21 81.777 17,125 -2,727 0.01% 1,400,425
2015-07-14 2015-07-10 78.110 19,852 +2,400 0.02% 1,550,630
2015-07-13 2015-07-09 67.475 17,452 +5,126 0.01% 1,177,572
2015-07-09 2015-07-07 56.474 12,326 +764 0.01% 696,093
2015-07-03 2015-06-30 98.645 11,562 +327 0.01% 1,140,538
2015-07-02 2015-06-29 106.346 11,235 +5,236 0.01% 1,194,801
2015-06-30 2015-06-26 110.747 5,999 -2,727 0.01% 664,370
2015-06-29 2015-06-25 108.180 8,726 -2,618 0.01% 943,978
2015-06-24 2015-06-22 92.778 11,344 -1,636 0.01% 1,052,474
2015-06-22 2015-06-18 92.778 12,980 -546 0.01% 1,204,258
2015-06-19 2015-06-17 89.111 13,526 +1,091 0.01% 1,205,314
2015-06-18 2015-06-16 87.644 12,435 +327 0.01% 1,089,854
2015-06-16 2015-06-12 96.812 12,108 -436 0.01% 1,172,197
2015-06-12 2015-06-10 92.778 12,544 +218 0.01% 1,163,807
2015-06-11 2015-06-09 92.045 12,326 +3,382 0.01% 1,134,541
2015-06-10 2015-06-08 99.012 8,944 +218 0.01% 885,564
2015-06-09 2015-06-05 103.413 8,726 +2,072 0.01% 902,379
2015-06-05 2015-06-03 111.847 6,654 +327 0.01% 744,230
2015-06-04 2015-06-02 114.047 6,327 -5,126 0.01% 721,577
2015-06-03 2015-06-01 106.346 11,453 -327 0.01% 1,217,984
2015-06-02 2015-05-29 102.312 11,780 +327 0.01% 1,205,241
2015-06-01 2015-05-28 99.379 11,453 -436 0.01% 1,138,185
2015-05-29 2015-05-27 103.413 11,889 -2,182 0.01% 1,229,473
2015-05-28 2015-05-26 102.312 14,071 +5,454 0.01% 1,439,639
2015-05-26 2015-05-21 99.379 8,617 +327 0.01% 856,347
2015-05-21 2015-05-19 105.613 8,290 +764 0.01% 875,531
2015-05-19 2015-05-15 99.012 7,526 +327 0.01% 745,165
2015-05-14 2015-05-12 96.812 7,199 +327 0.01% 696,948
2015-05-13 2015-05-11 102.679 6,872 +545 0.01% 705,611
2015-05-12 2015-05-08 104.879 6,327 -436 0.01% 663,572
2015-05-11 2015-05-07 97.912 6,763 -4,363 0.01% 662,179
2015-05-08 2015-05-06 100.846 11,126 +2,836 0.01% 1,122,009
2015-05-07 2015-05-05 105.246 8,290 +2,291 0.01% 872,491
2015-05-04 2015-04-29 90.578 5,999 -5,454 0.01% 543,376
2015-04-29 2015-04-27 88.744 11,453 +436 0.01% 1,016,387
2015-04-28 2015-04-24 82.877 11,017 -218 0.01% 913,054
2015-04-27 2015-04-23 81.043 11,235 +218 0.01% 910,521
2015-04-24 2015-04-22 85.077 11,017 -436 0.01% 937,294
2015-04-23 2015-04-21 76.643 11,453 -109 0.01% 877,789
2015-04-22 2015-04-20 73.342 11,562 +218 0.01% 847,984
2015-04-20 2015-04-16 83.610 11,344 -655 0.01% 948,474
2015-04-16 2015-04-14 83.977 11,999 +546 0.01% 1,007,639
2015-04-15 2015-04-13 76.643 11,453 -1,636 0.01% 877,789
2015-04-14 2015-04-10 63.441 13,089 +3,599 0.01% 830,380
2015-04-13 2015-04-09 60.874 9,490 -545 0.01% 577,695
2015-04-10 2015-04-08 63.074 10,035 -546 0.01% 632,951
2015-04-09 2015-04-02 54.273 10,581 -654 0.01% 574,266
2015-04-02 2015-03-31 49.506 11,235 -545 0.01% 556,200
2015-04-01 2015-03-30 48.773 11,780 +872 0.01% 574,541
2015-03-27 2015-03-25 51.706 10,908 -218 0.01% 564,012
2015-03-25 2015-03-23 54.273 11,126 -327 0.01% 603,845
2015-03-20 2015-03-18 50.973 11,453 +2,727 0.01% 583,792
2015-03-19 2015-03-17 50.239 8,726 +545 0.01% 438,390
2015-02-13 2015-02-11 53.907 8,181 +327 0.01% 441,010
2015-02-02 2015-01-29 59.407 7,854 -872 0.01% 466,585
2015-01-29 2015-01-27 56.840 8,726 +2,181 0.01% 495,988
2015-01-12 2015-01-08 54.640 6,545 +328 0.01% 357,619
2015-01-05 2014-12-31 56.107 6,217 -546 0.01% 348,816
2015-01-02 2014-12-29 52.806 6,763 -218 0.01% 357,130
2014-12-23 2014-12-19 53.540 6,981 -873 0.01% 373,762
2014-12-22 2014-12-18 51.340 7,854 +1,418 0.01% 403,221
2014-12-11 2014-12-09 58.307 6,436 -327 0.01% 375,265
2014-12-04 2014-12-02 62.341 6,763 -545 0.01% 421,612
2014-12-03 2014-12-01 63.074 7,308 -218 0.01% 460,947
2014-12-02 2014-11-28 63.808 7,526 -328 0.01% 480,217
2014-11-27 2014-11-25 59.407 7,854 +328 0.01% 466,585
2014-11-26 2014-11-24 61.608 7,526 +545 0.01% 463,658
2014-11-19 2014-11-17 63.808 6,981 -873 0.01% 445,442
2014-11-14 2014-11-12 61.241 7,854 -1,090 0.01% 480,985
2014-11-13 2014-11-11 59.407 8,944 +1,090 0.01% 531,338
2014-11-10 2014-11-06 62.341 7,854 -545 0.01% 489,626
2014-10-31 2014-10-29 59.774 8,399 -218 0.01% 502,042
2014-10-28 2014-10-24 55.740 8,617 -1,636 0.01% 480,313
2014-10-27 2014-10-23 56.840 10,253 +1,090 0.01% 582,783
2014-10-24 2014-10-22 55.740 9,163 -218 0.01% 510,747
2014-10-23 2014-10-21 58.674 9,381 -327 0.01% 550,419
2014-10-22 2014-10-20 54.640 9,708 -1,091 0.01% 530,445
2014-10-16 2014-10-14 50.973 10,799 -327 0.01% 550,456
2014-10-15 2014-10-13 47.672 11,126 +327 0.01% 530,404
2014-10-10 2014-10-08 49.506 10,799 -545 0.01% 534,616
2014-10-08 2014-10-06 49.139 11,344 +1,091 0.01% 557,437
2014-10-06 2014-09-30 50.606 10,253 +545 0.01% 518,865
2014-09-30 2014-09-26 57.207 9,708 -873 0.01% 555,365
2014-09-29 2014-09-25 58.674 10,581 -327 0.01% 620,828
2014-09-26 2014-09-24 58.307 10,908 -872 0.01% 636,014
2014-09-23 2014-09-19 59.041 11,780 +545 0.01% 695,498
2014-09-22 2014-09-18 56.107 11,235 +873 0.01% 630,360
2014-09-19 2014-09-17 56.107 10,362 -3,927 0.01% 581,379
2014-09-18 2014-09-16 59.407 14,289 -546 0.01% 848,870
2014-09-16 2014-09-12 61.968 14,835 +131 0.01% 919,290
2014-09-04 2014-09-02 62.332 14,704 -110 0.01% 916,532
2014-09-02 2014-08-29 61.239 14,814 +329 0.01% 907,189
2014-09-01 2014-08-28 62.697 14,485 -658 0.01% 908,161
2014-08-29 2014-08-27 64.519 15,143 -1,098 0.01% 977,015
2014-08-28 2014-08-26 65.613 16,241 +1,646 0.01% 1,065,617
2014-08-27 2014-08-25 65.613 14,595 +329 0.01% 957,619
2014-08-26 2014-08-22 64.884 14,266 +878 0.01% 925,632
2014-08-25 2014-08-21 69.987 13,388 +3,951 0.01% 936,986
2014-08-22 2014-08-20 69.258 9,437 +768 0.01% 653,587
2014-08-21 2014-08-19 69.258 8,669 -329 0.01% 600,397
2014-08-19 2014-08-15 68.529 8,998 -878 0.01% 616,623
2014-08-18 2014-08-14 69.622 9,876 +329 0.01% 687,592
2014-08-15 2014-08-13 70.716 9,547 +1,646 0.01% 675,126
2014-08-08 2014-08-06 67.071 7,901 -329 0.01% 529,927
2014-08-06 2014-08-04 67.800 8,230 -329 0.01% 557,993
2014-08-04 2014-07-31 66.706 8,559 -220 0.01% 570,940
2014-07-31 2014-07-29 67.800 8,779 +549 0.01% 595,215
2014-07-30 2014-07-28 71.810 8,230 -220 0.01% 590,993
2014-07-28 2014-07-24 71.445 8,450 +549 0.01% 603,711
2014-07-25 2014-07-23 74.361 7,901 +329 0.01% 587,528
2014-07-24 2014-07-22 78.006 7,572 +330 0.01% 590,664
2014-07-23 2014-07-21 79.100 7,242 -1,098 0.01% 572,841
2014-07-22 2014-07-18 78.735 8,340 -439 0.01% 656,653
2014-07-16 2014-07-14 78.735 8,779 +329 0.01% 691,218
2014-07-15 2014-07-11 79.100 8,450 +549 0.01% 668,394
2014-07-10 2014-07-08 83.110 7,901 -768 0.01% 656,649
2014-07-08 2014-07-04 79.464 8,669 +768 0.01% 688,877
2014-07-07 2014-07-03 79.464 7,901 -549 0.01% 627,848
2014-07-04 2014-07-02 78.735 8,450 +220 0.01% 665,314
2014-07-02 2014-06-27 76.184 8,230 +988 0.01% 626,992
2014-06-27 2014-06-25 76.913 7,242 -878 0.01% 557,002
2014-06-24 2014-06-20 68.529 8,120 -549 0.01% 556,455
2014-06-20 2014-06-18 69.258 8,669 +439 0.01% 600,397
2014-06-19 2014-06-17 64.519 8,230 -7,901 0.01% 530,993
2014-06-18 2014-06-16 66.706 16,131 +329 0.01% 1,076,040
2014-06-17 2014-06-13 68.893 15,802 -878 0.01% 1,088,654
2014-06-16 2014-06-12 70.352 16,680 -548 0.01% 1,173,463
2014-06-13 2014-06-11 68.893 17,228 +7,901 0.01% 1,186,896
2014-06-12 2014-06-10 67.435 9,327 +877 0.02% 628,970
2014-06-10 2014-06-06 69.622 8,450 -1,097 0.01% 588,310
2014-06-09 2014-06-05 69.987 9,547 +1,097 0.02% 668,166
2014-06-04 2014-05-30 69.258 8,450 -2,194 0.01% 585,230
2014-06-03 2014-05-29 67.071 10,644 +1,097 0.02% 713,902
2014-05-30 2014-05-28 69.622 9,547 +1,097 0.02% 664,686
2014-05-29 2014-05-27 71.445 8,450 +549 0.01% 603,711
2014-05-28 2014-05-26 67.435 7,901 +329 0.01% 532,807
2014-05-27 2014-05-23 65.431 7,572 -7,132 0.01% 495,440
2014-05-19 2014-05-15 70.169 14,704 -878 0.01% 1,031,769
2014-05-16 2014-05-14 63.608 15,582 -659 0.01% 991,139
2014-05-15 2014-05-13 60.145 16,241 -439 0.01% 976,816
2014-05-13 2014-05-09 54.131 16,680 -219 0.01% 902,898
2014-05-08 2014-05-05 63.608 16,899 -220 0.01% 1,074,911
2014-05-07 2014-05-02 62.697 17,119 -1,755 0.01% 1,073,304
2014-05-05 2014-04-30 61.056 18,874 +1,975 0.02% 1,152,378
2014-04-30 2014-04-28 66.706 16,899 +658 0.01% 1,127,271
2014-04-29 2014-04-25 69.076 16,241 +1,317 0.01% 1,121,858
2014-04-28 2014-04-24 70.534 14,924 -1,097 0.01% 1,052,646
2014-04-25 2014-04-23 69.076 16,021 -1,975 0.01% 1,106,662
2014-04-24 2014-04-22 67.800 17,996 -439 0.02% 1,220,127
2014-04-23 2014-04-17 64.155 18,435 -1,756 0.02% 1,182,693
2014-04-22 2014-04-16 63.061 20,191 +1,317 0.02% 1,273,269
2014-04-17 2014-04-15 65.977 18,874 -659 0.02% 1,245,256
2014-04-16 2014-04-14 67.982 19,533 -878 0.02% 1,327,895
2014-04-15 2014-04-11 67.071 20,411 +1,756 0.02% 1,368,983
2014-04-14 2014-04-10 70.534 18,655 +439 0.02% 1,315,807
2014-04-11 2014-04-09 70.898 18,216 -658 0.02% 1,291,483
2014-04-10 2014-04-08 70.534 18,874 +4,828 0.02% 1,331,254
2014-04-09 2014-04-07 72.903 14,046 +1,756 0.01% 1,023,997
2014-04-08 2014-04-04 74.361 12,290 -1,756 0.01% 913,899
2014-04-07 2014-04-03 73.814 14,046 -220 0.01% 1,036,797
2014-04-04 2014-04-02 70.534 14,266 +1,756 0.01% 1,006,235
2014-04-03 2014-04-01 74.726 12,510 -2,414 0.01% 934,818
2014-03-31 2014-03-27 69.076 14,924 +220 0.01% 1,030,886
2014-03-27 2014-03-25 69.076 14,704 -659 0.01% 1,015,689
2014-03-26 2014-03-24 71.810 15,363 +6,145 0.01% 1,103,210
2014-03-25 2014-03-21 82.016 9,218 +2,634 0.01% 756,023
2014-03-24 2014-03-20 86.937 6,584 +658 0.01% 572,393
2014-03-21 2014-03-19 89.489 5,926 -6,584 0.01% 530,309
2014-03-18 2014-03-14 83.474 12,510 +7,462 0.01% 1,044,261
2014-03-17 2014-03-13 88.577 5,048 -878 0.00% 447,138
2014-03-14 2014-03-12 92.587 5,926 -439 0.01% 548,670
2014-03-13 2014-03-11 90.218 6,365 -4,170 0.01% 574,235
2014-03-12 2014-03-10 83.656 10,535 +659 0.01% 881,319
2014-03-11 2014-03-07 85.843 9,876 +4,170 0.01% 847,790
2014-03-03 2014-02-27 93.498 5,706 -659 0.00% 533,501
2014-02-28 2014-02-26 92.405 6,365 -1,755 0.01% 588,156
2014-02-27 2014-02-25 81.469 8,120 +219 0.01% 661,530
2014-02-26 2014-02-24 84.750 7,901 +1,317 0.01% 669,609
2014-02-25 2014-02-21 85.114 6,584 -2,853 0.01% 560,393
2014-02-24 2014-02-20 83.110 9,437 +878 0.01% 784,305
2014-02-21 2014-02-19 81.287 8,559 +878 0.01% 695,735
2014-02-19 2014-02-17 87.301 7,681 +439 0.01% 670,563
2014-02-17 2014-02-13 86.026 7,242 +3,292 0.01% 622,998
2014-02-14 2014-02-12 84.385 3,950 +877 0.00% 333,322
2014-02-13 2014-02-11 86.208 3,073 +439 0.00% 264,917
2014-02-12 2014-02-10 89.124 2,634 -439 0.00% 234,753
2014-02-11 2014-02-07 82.563 3,073 -1,975 0.00% 253,715
2014-02-10 2014-02-06 81.469 5,048 -5,706 0.00% 411,257
2014-02-07 2014-02-05 84.568 10,754 -439 0.01% 909,440
2014-02-06 2014-02-04 80.740 11,193 +3,292 0.01% 903,725
2014-02-04 2014-01-28 67.071 7,901 +2,853 0.01% 529,927
2014-01-29 2014-01-27 65.066 5,048 -439 0.00% 328,453
2014-01-28 2014-01-24 67.435 5,487 +2,195 0.00% 370,018
2014-01-22 2014-01-20 69.258 3,292 +439 0.00% 227,997
2014-01-17 2014-01-15 68.893 2,853 -2,195 0.00% 196,553
2014-01-15 2014-01-13 59.234 5,048 -1,756 0.00% 299,012
2014-01-14 2014-01-10 56.135 6,804 +659 0.01% 381,945
2014-01-13 2014-01-09 57.229 6,145 -1,097 0.01% 351,672
2014-01-10 2014-01-08 55.953 7,242 -4,170 0.01% 405,213
2014-01-08 2014-01-06 51.214 11,412 -2,634 0.01% 584,459
2014-01-07 2014-01-03 43.924 14,046 +1,317 0.01% 616,958
2014-01-06 2014-01-02 45.382 12,729 +1,097 0.01% 577,670
2014-01-03 2013-12-31 46.293 11,632 -658 0.01% 538,486
2013-12-17 2013-12-13 47.569 12,290 -220 0.01% 584,626
2013-12-13 2013-12-11 46.840 12,510 +220 0.01% 585,972
2013-12-12 2013-12-10 47.205 12,290 -439 0.01% 580,147
2013-12-11 2013-12-09 47.387 12,729 +1,097 0.01% 603,189
2013-12-09 2013-12-05 50.668 11,632 -3,511 0.01% 589,366
2013-12-06 2013-12-04 49.027 15,143 +1,097 0.01% 742,421
2013-12-05 2013-12-03 48.116 14,046 +1,097 0.01% 675,838
2013-12-04 2013-12-02 48.481 12,949 -1,097 0.01% 627,775
2013-11-29 2013-11-27 46.658 14,046 +1,756 0.01% 655,358
2013-11-22 2013-11-20 47.205 12,290 -659 0.01% 580,147
2013-11-20 2013-11-18 48.298 12,949 +1,317 0.01% 625,415
2013-11-19 2013-11-15 48.663 11,632 +1,536 0.01% 566,046
2013-11-12 2013-11-08 52.126 10,096 -2,194 0.01% 526,261
2013-11-11 2013-11-07 53.584 12,290 -659 0.01% 658,545
2013-11-06 2013-11-04 52.490 12,949 +1,098 0.01% 679,696
2013-11-04 2013-10-31 52.855 11,851 -659 0.01% 626,382
2013-11-01 2013-10-30 51.761 12,510 +2,195 0.01% 647,533
2013-10-30 2013-10-28 52.490 10,315 -1,097 0.01% 541,437
2013-10-28 2013-10-24 52.672 11,412 +1,755 0.01% 601,099
2013-10-25 2013-10-23 53.219 9,657 -1,755 0.01% 513,939
2013-10-24 2013-10-22 52.672 11,412 +1,755 0.01% 601,099
2013-10-21 2013-10-17 56.318 9,657 +1,098 0.01% 543,860
2013-10-16 2013-10-11 57.229 8,559 -1,098 0.01% 489,823
2013-10-15 2013-10-10 56.682 9,657 +1,098 0.01% 547,380
2013-10-11 2013-10-09 57.229 8,559 +658 0.01% 489,823
2013-10-10 2013-10-08 58.869 7,901 -1,097 0.01% 465,126
2013-10-09 2013-10-07 57.229 8,998 +1,097 0.01% 514,946
2013-10-04 2013-10-02 56.682 7,901 -1,317 0.01% 447,846
2013-10-02 2013-09-27 55.953 9,218 +659 0.01% 515,776
2013-09-30 2013-09-26 56.500 8,559 +2,853 0.01% 483,583
2013-09-27 2013-09-25 59.598 5,706 -878 0.00% 340,068
2013-09-25 2013-09-23 57.776 6,584 -878 0.01% 380,395
2013-09-19 2013-09-17 55.953 7,462 -2,634 0.01% 417,522
2013-09-18 2013-09-16 56.682 10,096 +659 0.01% 572,263
2013-09-17 2013-09-13 56.500 9,437 +1,097 0.01% 533,190
2013-09-16 2013-09-12 58.130 8,340 -54 0.01% 484,802
2013-09-12 2013-09-10 55.776 8,394 +1,326 0.01% 468,180
2013-09-11 2013-09-09 56.681 7,068 -663 0.01% 400,621
2013-09-10 2013-09-06 56.138 7,731 -442 0.01% 434,001
2013-09-09 2013-09-05 55.957 8,173 +4,860 0.01% 457,334
2013-08-28 2013-08-26 57.043 3,313 -663 0.00% 188,984
2013-08-21 2013-08-19 52.335 3,976 -2,871 0.00% 208,083
2013-08-20 2013-08-16 50.886 6,847 +662 0.01% 348,417
2013-08-15 2013-08-12 49.256 6,185 -1,104 0.01% 304,650
2013-08-13 2013-08-09 48.713 7,289 -1,105 0.01% 355,070
2013-08-08 2013-08-06 49.256 8,394 -883 0.01% 413,458
2013-08-07 2013-08-05 47.808 9,277 -663 0.01% 443,511
2013-07-31 2013-07-29 45.272 9,940 -883 0.01% 450,007
2013-07-26 2013-07-24 47.445 10,823 +4,417 0.01% 513,502
2013-07-25 2013-07-23 45.816 6,406 -441 0.01% 293,495
2013-07-23 2013-07-19 43.099 6,847 +883 0.01% 295,101
2013-07-22 2013-07-18 46.902 5,964 +442 0.01% 279,725
2013-07-19 2013-07-17 48.532 5,522 +1,546 0.00% 267,994
2013-07-11 2013-07-09 47.808 3,976 -663 0.00% 190,083
2013-07-10 2013-07-08 46.540 4,639 +663 0.00% 215,899
2013-06-28 2013-06-26 52.878 3,976 +442 0.00% 210,243
2013-06-26 2013-06-24 50.886 3,534 -663 0.00% 179,832
2013-06-25 2013-06-21 55.594 4,197 +663 0.00% 233,330
2013-05-29 2013-05-27 63.381 3,534 -1,105 0.00% 223,990
2013-05-28 2013-05-24 61.570 4,639 -1,546 0.00% 285,625
2013-05-27 2013-05-23 56.365 6,185 -1,169 0.01% 348,616
2013-05-24 2013-05-22 59.057 7,354 +1,115 0.01% 434,308
2013-05-20 2013-05-15 66.776 6,239 -1,783 0.01% 416,616
2013-05-16 2013-05-14 64.622 8,022 -1,114 0.01% 518,398
2013-05-13 2013-05-09 63.545 9,136 -446 0.01% 580,547
2013-05-10 2013-05-08 59.955 9,582 -668 0.01% 574,488
2013-05-09 2013-05-07 59.775 10,250 +1,114 0.01% 612,697
2013-05-07 2013-05-03 57.801 9,136 -1,114 0.01% 528,068
2013-05-06 2013-05-02 59.955 10,250 -3,789 0.01% 614,537
2013-05-03 2013-04-30 55.647 14,039 -3,119 0.01% 781,224
2013-05-02 2013-04-29 53.313 17,158 +1,560 0.01% 914,747
2013-04-30 2013-04-26 51.339 15,598 +445 0.01% 800,779
2013-04-29 2013-04-25 52.775 15,153 -445 0.01% 799,694
2013-04-26 2013-04-24 50.621 15,598 -1,783 0.01% 789,580
2013-04-24 2013-04-22 48.287 17,381 +668 0.01% 839,276
2013-04-11 2013-04-09 50.262 16,713 +2,229 0.01% 840,022
2013-04-08 2013-04-03 46.133 14,484 -2,229 0.01% 668,189
2013-04-05 2013-04-02 46.312 16,713 -1,337 0.01% 774,020
2013-04-02 2013-03-27 46.851 18,050 -2,228 0.02% 845,660
2013-03-28 2013-03-26 43.979 20,278 -668 0.02% 891,803
2013-03-27 2013-03-25 42.184 20,946 -1,115 0.02% 883,582
2013-03-26 2013-03-22 40.209 22,061 +1,115 0.02% 887,056
2013-03-18 2013-03-14 40.927 20,946 -892 0.02% 857,263
2013-03-13 2013-03-11 40.389 21,838 +669 0.02% 882,010
2013-03-08 2013-03-06 41.645 21,169 -1,114 0.02% 881,589
2013-03-06 2013-03-04 37.696 22,283 -2,229 0.02% 839,984
2013-03-05 2013-03-01 36.619 24,512 +2,229 0.02% 897,608
2013-03-04 2013-02-28 37.337 22,283 -6,017 0.02% 831,984
2013-03-01 2013-02-27 35.183 28,300 -668 0.02% 995,682
2013-02-28 2013-02-26 34.286 28,968 +4,456 0.02% 993,184
2013-02-27 2013-02-25 36.978 24,512 +2,229 0.02% 906,408
2013-02-22 2013-02-20 38.594 22,283 -2,229 0.02% 859,983
2013-02-21 2013-02-19 38.594 24,512 +2,229 0.02% 946,009
2013-02-20 2013-02-18 40.209 22,283 -3,120 0.02% 895,983
2013-02-06 2013-02-04 40.030 25,403 -2,228 0.02% 1,016,876
2013-02-05 2013-02-01 39.671 27,631 +2,228 0.02% 1,096,142
2013-02-01 2013-01-30 40.030 25,403 -4,457 0.02% 1,016,876
2013-01-31 2013-01-29 39.312 29,860 -2,228 0.03% 1,173,848
2013-01-29 2013-01-25 38.953 32,088 +2,228 0.03% 1,249,915
2013-01-25 2013-01-23 42.543 29,860 +4,457 0.03% 1,270,329
2013-01-24 2013-01-22 44.876 25,403 -4,011 0.02% 1,139,995
2013-01-23 2013-01-21 44.517 29,414 -446 0.03% 1,309,434
2013-01-21 2013-01-17 43.081 29,860 +2,229 0.03% 1,286,409
2013-01-18 2013-01-16 43.620 27,631 +1,782 0.02% 1,205,260
2013-01-16 2013-01-14 45.056 25,849 +2,674 0.02% 1,164,650
2013-01-14 2013-01-10 45.415 23,175 -2,897 0.02% 1,052,491
2013-01-11 2013-01-09 47.928 26,072 +5,571 0.02% 1,249,579
2013-01-09 2013-01-07 43.799 20,501 -1,337 0.02% 897,931
2013-01-08 2013-01-04 43.799 21,838 +1,783 0.02% 956,490
2012-12-21 2012-12-19 42.004 20,055 +3,342 0.02% 842,396
2012-12-20 2012-12-18 40.927 16,713 -445 0.01% 684,018
2012-12-11 2012-12-07 42.363 17,158 +445 0.01% 726,870
2012-11-28 2012-11-26 42.722 16,713 -1,337 0.01% 714,018
2012-11-22 2012-11-20 44.517 18,050 +669 0.02% 803,539
2012-11-19 2012-11-15 43.440 17,381 +668 0.01% 755,037
2012-11-15 2012-11-13 39.671 16,713 -668 0.01% 663,017
2012-11-14 2012-11-12 41.825 17,381 -1,114 0.01% 726,957
2012-11-13 2012-11-09 40.927 18,495 +668 0.02% 756,950
2012-11-12 2012-11-08 40.030 17,827 -668 0.02% 713,610
2012-11-08 2012-11-06 41.466 18,495 -4,680 0.02% 766,910
2012-11-05 2012-11-01 42.722 23,175 +5,794 0.02% 990,090
2012-11-02 2012-10-31 40.568 17,381 +668 0.01% 705,117
2012-10-25 2012-10-22 43.799 16,713 -891 0.01% 732,019
2012-10-19 2012-10-17 40.389 17,604 +446 0.02% 711,004
2012-10-16 2012-10-12 34.106 17,158 -1,114 0.01% 585,192
2012-10-15 2012-10-11 34.465 18,272 +1,114 0.02% 629,746
2012-09-20 2012-09-18 31.413 17,158 -1,560 0.01% 538,992
2012-08-27 2012-08-23 25.310 18,718 -1,114 0.02% 473,758
2012-08-23 2012-08-21 22.438 19,832 -1,114 0.02% 444,994
2012-08-13 2012-08-09 22.259 20,946 +2,228 0.02% 466,231
2012-07-03 2012-06-28 22.797 18,718 -4,457 0.02% 426,718
2012-05-25 2012-05-23 18.855 23,175 -433 0.02% 436,957
2012-03-30 2012-03-28 22.908 23,608 +4,540 0.02% 540,801
2012-03-16 2012-03-14 30.308 19,068 -2,724 0.02% 577,921
2012-03-07 2012-03-05 30.308 21,792 -1,135 0.02% 660,482
2012-03-05 2012-03-01 29.075 22,927 +1,135 0.02% 666,602
2012-02-28 2012-02-24 29.075 21,792 -22,700 0.02% 633,602
2012-02-24 2012-02-22 27.489 44,492 +22,700 0.04% 1,223,043
2012-01-30 2012-01-26 25.727 21,792 -681 0.02% 560,641
2012-01-16 2012-01-12 23.612 22,473 -1,135 0.02% 530,641
2012-01-12 2012-01-10 23.084 23,608 +1,135 0.02% 544,961
2012-01-06 2012-01-04 24.846 22,473 +681 0.02% 558,361
2011-11-21 2011-11-17 31.718 21,792 -4,540 0.02% 691,202
2011-11-16 2011-11-14 31.013 26,332 +4,540 0.02% 816,642
2011-11-09 2011-11-07 29.075 21,792 -1,589 0.02% 633,602
2011-09-27 2011-09-23 20.969 23,381 -1,589 0.02% 490,281
2011-09-26 2011-09-22 17.621 24,970 -227 0.02% 440,001
2011-09-20 2011-09-16 22.379 25,197 -2,270 0.02% 563,881
2011-09-19 2011-09-15 21.680 27,467 +2,072 0.02% 595,473
2011-09-06 2011-09-02 23.952 25,395 +1,601 0.02% 608,272
2011-09-05 2011-09-01 25.001 23,794 +1,830 0.02% 594,884
2011-08-24 2011-08-22 23.603 21,964 -457 0.02% 518,411
2011-08-19 2011-08-17 26.400 22,421 -458 0.02% 591,917
2011-08-15 2011-08-11 25.526 22,879 -4,804 0.02% 584,008
2011-07-29 2011-07-27 30.421 27,683 +2,974 0.02% 842,154
2011-07-26 2011-07-22 29.897 24,709 +1,144 0.02% 738,721
2011-07-15 2011-07-13 31.121 23,565 -1,373 0.02% 733,359
2011-07-12 2011-07-08 31.995 24,938 +229 0.02% 797,888
2011-07-11 2011-07-07 27.799 24,709 +1,144 0.02% 686,881
2011-07-08 2011-07-06 27.974 23,565 -1,144 0.02% 659,199
2011-07-07 2011-07-05 28.498 24,709 +1,144 0.02% 704,161
2011-07-06 2011-07-04 28.323 23,565 -686 0.02% 667,439
2011-07-04 2011-06-29 26.750 24,251 +686 0.02% 648,709
2011-06-16 2011-06-14 29.197 23,565 -4,347 0.02% 688,039
2011-06-15 2011-06-13 28.498 27,912 +3,889 0.02% 795,440
2011-06-14 2011-06-10 29.897 24,023 -3,431 0.02% 718,211
2011-06-13 2011-06-09 26.400 27,454 +2,287 0.02% 724,789
2011-06-10 2011-06-08 29.197 25,167 +458 0.02% 734,813
2011-06-08 2011-06-03 32.519 24,709 -915 0.02% 803,521
2011-06-07 2011-06-02 33.044 25,624 +686 0.02% 846,716
2011-06-03 2011-06-01 32.519 24,938 -457 0.02% 810,968
2011-06-02 2011-05-31 32.869 25,395 -1,144 0.02% 834,709
2011-06-01 2011-05-30 31.645 26,539 +457 0.02% 839,831
2011-05-31 2011-05-27 33.044 26,082 -2,974 0.02% 861,850
2011-05-30 2011-05-26 34.268 29,056 -1,144 0.02% 995,683
2011-05-26 2011-05-24 33.743 30,200 -229 0.02% 1,019,045
2011-05-25 2011-05-23 33.219 30,429 +916 0.02% 1,010,812
2011-05-24 2011-05-20 33.743 29,513 +1,601 0.02% 995,863
2011-05-23 2011-05-19 34.792 27,912 +1,602 0.02% 971,120
2011-05-19 2011-05-17 48.610 26,310 -470 0.02% 1,278,938
2011-05-16 2011-05-12 48.954 26,780 +2,328 0.02% 1,310,985
2011-05-13 2011-05-11 49.469 24,452 +466 0.02% 1,209,620
2011-05-12 2011-05-09 49.641 23,986 +466 0.02% 1,190,688
2011-05-09 2011-05-05 49.813 23,520 +3,260 0.02% 1,171,595
2011-05-03 2011-04-28 51.359 20,260 -699 0.02% 1,040,526
2011-04-26 2011-04-20 54.622 20,959 +2,562 0.02% 1,144,827
2011-04-21 2011-04-19 54.107 18,397 -1,164 0.01% 995,405
2011-04-18 2011-04-14 56.168 19,561 +1,863 0.01% 1,098,705
2011-04-15 2011-04-13 55.481 17,698 +1,863 0.01% 981,904
2011-04-14 2011-04-12 56.168 15,835 +2,328 0.01% 889,422
2011-04-13 2011-04-11 55.996 13,507 -3,726 0.01% 756,343
2011-04-12 2011-04-08 53.248 17,233 +1,165 0.01% 917,624
2011-04-11 2011-04-07 52.389 16,068 +2,096 0.01% 841,790
2011-04-08 2011-04-06 53.420 13,972 +1,164 0.01% 746,382
2011-04-06 2011-04-01 48.782 12,808 +1,863 0.01% 624,801
2011-04-01 2011-03-30 49.469 10,945 +1,164 0.01% 541,440
2011-03-31 2011-03-29 50.843 9,781 +466 0.01% 497,298
2011-03-30 2011-03-28 51.874 9,315 +1,164 0.01% 483,206
2011-03-29 2011-03-25 53.763 8,151 -232 0.01% 438,225
2011-03-28 2011-03-24 53.592 8,383 -233 0.01% 449,258
2011-03-25 2011-03-23 54.966 8,616 +3,027 0.01% 473,585
2011-03-24 2011-03-22 58.229 5,589 -699 0.00% 325,444
2011-03-22 2011-03-18 54.794 6,288 -1,164 0.00% 344,545
2011-03-21 2011-03-17 54.622 7,452 +699 0.01% 407,045
2011-03-18 2011-03-16 56.340 6,753 +1,164 0.01% 380,463
2011-03-16 2011-03-14 59.260 5,589 +1,164 0.00% 331,204
2011-03-15 2011-03-11 58.573 4,425 -2,095 0.00% 259,185
2011-03-14 2011-03-10 58.916 6,520 -1,165 0.00% 384,135
2011-03-11 2011-03-09 55.996 7,685 +699 0.01% 430,332
2011-03-09 2011-03-07 56.683 6,986 +233 0.01% 395,990
2011-03-08 2011-03-04 57.027 6,753 -4,891 0.01% 385,103
2011-03-07 2011-03-03 56.512 11,644 -8,383 0.01% 658,022
2011-03-04 2011-03-02 49.126 20,027 +699 0.02% 983,839
2011-03-03 2011-03-01 50.500 19,328 +1,630 0.01% 976,060
2011-03-02 2011-02-28 49.641 17,698 +5,123 0.01% 878,545
2011-03-01 2011-02-25 52.217 12,575 +5,123 0.01% 656,635
2011-02-28 2011-02-24 53.248 7,452 +466 0.01% 396,805
2011-02-25 2011-02-23 60.291 6,986 +1,164 0.01% 421,190
2011-02-24 2011-02-22 60.291 5,822 +1,397 0.00% 351,012
2011-02-23 2011-02-21 66.646 4,425 +699 0.00% 294,908
2011-02-21 2011-02-17 69.738 3,726 -233 0.00% 259,843
2011-02-18 2011-02-16 75.063 3,959 +699 0.00% 297,173
2011-02-17 2011-02-15 75.063 3,260 +466 0.00% 244,704
2011-02-16 2011-02-14 76.609 2,794 +1,630 0.00% 214,044
2011-02-10 2011-02-08 79.185 1,164 -699 0.00% 92,171
2011-02-09 2011-02-07 77.467 1,863 +699 0.00% 144,322
2011-02-08 2011-02-02 77.296 1,164 -1,165 0.00% 89,972
2011-01-26 2011-01-24 74.204 2,329 +1,165 0.00% 172,821
2011-01-21 2011-01-19 83.823 1,164 -699 0.00% 97,570
2011-01-20 2011-01-18 76.093 1,863 -699 0.00% 141,762
2011-01-19 2011-01-17 77.296 2,562 -465 0.00% 198,031
2011-01-17 2011-01-13 80.387 3,027 -932 0.00% 243,333
2011-01-14 2011-01-12 75.921 3,959 +932 0.00% 300,573
2011-01-13 2011-01-11 76.780 3,027 +1,164 0.00% 232,414
2011-01-10 2011-01-06 83.136 1,863 -3,493 0.00% 154,882
2011-01-07 2011-01-05 79.700 5,356 +1,630 0.00% 426,875
2011-01-06 2011-01-04 80.387 3,726 +466 0.00% 299,523
2011-01-05 2011-01-03 83.995 3,260 +466 0.00% 273,822
2011-01-04 2010-12-31 83.307 2,794 +465 0.00% 232,761
2010-12-28 2010-12-22 89.491 2,329 +699 0.00% 208,425
2010-12-22 2010-12-20 89.491 1,630 -466 0.00% 145,871
2010-12-20 2010-12-16 83.823 2,096 +466 0.00% 175,693
2010-12-09 2010-12-07 93.785 1,630 +466 0.00% 152,870
2010-12-08 2010-12-06 96.018 1,164 +465 0.00% 111,765
2010-12-07 2010-12-03 98.767 699 -465 0.00% 69,038
2010-12-06 2010-12-02 94.301 1,164 +465 0.00% 109,766
2010-11-26 2010-11-24 80.731 699 -698 0.00% 56,431
2010-11-25 2010-11-23 80.216 1,397 -466 0.00% 112,061
2010-11-22 2010-11-18 80.731 1,863 -233 0.00% 150,402
2010-11-16 2010-11-12 74.891 2,096 +699 0.00% 156,971
2010-11-09 2010-11-05 73.001 1,397 +698 0.00% 101,983
2010-11-02 2010-10-29 71.284 699 -698 0.00% 49,827
2010-11-01 2010-10-28 71.455 1,397 -466 0.00% 99,823
2010-10-28 2010-10-26 73.688 1,863 -1,630 0.00% 137,282
2010-10-27 2010-10-25 66.131 3,493 -3,493 0.00% 230,994
2010-10-26 2010-10-22 66.818 6,986 +466 0.01% 466,789
2010-10-25 2010-10-21 67.333 6,520 +1,164 0.01% 439,011
2010-10-20 2010-10-18 63.382 5,356 +3,027 0.00% 339,476
2010-10-18 2010-10-14 62.008 2,329 +466 0.00% 144,417
2010-10-14 2010-10-12 62.695 1,863 +699 0.00% 116,801
2010-10-13 2010-10-11 62.008 1,164 -4,658 0.00% 72,178
2010-10-11 2010-10-07 65.272 5,822 -698 0.00% 380,013
2010-10-08 2010-10-06 64.757 6,520 +465 0.01% 422,213
2010-10-06 2010-10-04 61.665 6,055 +699 0.00% 373,380
2010-10-05 2010-09-30 62.008 5,356 +2,329 0.00% 332,116
2010-10-04 2010-09-29 62.008 3,027 -2,329 0.00% 187,699
2010-09-30 2010-09-28 61.836 5,356 -6,753 0.00% 331,196
2010-09-29 2010-09-27 65.272 12,109 +2,794 0.01% 790,377
2010-09-28 2010-09-24 66.990 9,315 +932 0.01% 624,007
2010-09-27 2010-09-22 66.131 8,383 +6,520 0.01% 554,373
2010-09-24 2010-09-21 68.707 1,863 +1,164 0.00% 128,001
2010-09-22 2010-09-20 70.253 699 -4,191 0.00% 49,107
2010-09-17 2010-09-15 62.867 4,890 +3,726 0.00% 307,420
2010-09-06 2010-09-02 56.001 1,164 -4 0.00% 65,185
2010-08-31 2010-08-27 57.200 1,168 -1,401 0.00% 66,809
2010-08-30 2010-08-26 57.885 2,569 -701 0.00% 148,706
2010-08-11 2010-08-09 56.343 3,270 -3,503 0.00% 184,243
2010-08-06 2010-08-04 58.056 6,773 +467 0.01% 393,214
2010-08-05 2010-08-03 55.658 6,306 -701 0.01% 350,982
2010-08-03 2010-07-30 53.432 7,007 +701 0.01% 374,399
2010-08-02 2010-07-29 54.631 6,306 +3,503 0.01% 344,502
2010-07-23 2010-07-21 49.836 2,803 -1,168 0.00% 139,690
2010-07-20 2010-07-16 49.322 3,971 +1,168 0.00% 195,857
2010-07-15 2010-07-13 49.836 2,803 -467 0.00% 139,690
2010-07-14 2010-07-12 51.548 3,270 -1,168 0.00% 168,563
2010-07-09 2010-07-07 48.979 4,438 -1,168 0.00% 217,371
2010-07-06 2010-07-02 48.466 5,606 +1,168 0.00% 271,698
2010-07-02 2010-06-29 52.062 4,438 +1,168 0.00% 231,051
2010-06-25 2010-06-23 56.172 3,270 +701 0.00% 183,683
2010-06-24 2010-06-22 58.056 2,569 -701 0.00% 149,146
2010-06-23 2010-06-21 58.399 3,270 +701 0.00% 190,963
2010-06-22 2010-06-18 57.028 2,569 -3,737 0.00% 146,506
2010-06-21 2010-06-17 58.056 6,306 +3,270 0.01% 366,101
2010-06-17 2010-06-14 58.227 3,036 -1,402 0.00% 176,778
2010-06-14 2010-06-10 51.377 4,438 -467 0.00% 228,011
2010-06-11 2010-06-09 52.747 4,905 +1,168 0.00% 258,724
2010-06-10 2010-06-08 54.117 3,737 +467 0.00% 202,236
2010-06-08 2010-06-04 55.145 3,270 -467 0.00% 180,323
2010-06-07 2010-06-03 54.460 3,737 -1,168 0.00% 203,516
2010-06-04 2010-06-02 50.178 4,905 +467 0.00% 246,124
2010-06-02 2010-05-31 53.946 4,438 +1,168 0.00% 239,412
2010-06-01 2010-05-28 52.747 3,270 -934 0.00% 172,483
2010-05-31 2010-05-27 51.548 4,204 -2,569 0.00% 216,709
2010-05-28 2010-05-26 43.842 6,773 +2,335 0.01% 296,940
2010-05-27 2010-05-25 42.985 4,438 -1,868 0.00% 190,769
2010-05-26 2010-05-24 50.521 6,306 +2,569 0.01% 318,584
2010-05-25 2010-05-20 50.349 3,737 +1,635 0.00% 188,156
2010-05-24 2010-05-19 56.001 2,102 -5,839 0.00% 117,714
2010-05-20 2010-05-18 58.399 7,941 -1,402 0.01% 463,743
2010-05-19 2010-05-17 61.285 9,343 -553 0.01% 572,581
2010-05-18 2010-05-14 62.982 9,896 +4,241 0.01% 623,271
2010-05-17 2010-05-13 62.133 5,655 +3,063 0.00% 351,364
2010-05-14 2010-05-12 57.210 2,592 +471 0.00% 148,289
2010-05-13 2010-05-11 60.266 2,121 -471 0.00% 127,824
2010-05-12 2010-05-10 61.285 2,592 +471 0.00% 158,849
2010-05-10 2010-05-06 58.059 2,121 +236 0.00% 123,143
2010-05-07 2010-05-05 61.964 1,885 +1,178 0.00% 116,801
2010-04-30 2010-04-28 71.640 707 +707 0.00% 50,650
2010-04-26 2010-04-22 70.791 0 -6,597
2010-04-20 2010-04-16 69.094 6,597 +706 0.01% 455,811
2010-04-16 2010-04-14 67.736 5,891 +5,891 0.00% 399,030
2010-04-15 2010-04-13 64.340 0 -4,006
2010-04-13 2010-04-09 58.229 4,006 +3,535 0.00% 233,265
2010-04-09 2010-04-07 56.531 471 +471 0.00% 26,626
2010-03-18 2010-03-16 53.985 0 -1,178
2010-03-16 2010-03-12 53.136 1,178 +1,178 0.00% 62,594
2010-02-18 2010-02-12 42.441 0 -236
2010-01-27 2010-01-25 44.308 236 -706 0.00% 10,457
2010-01-26 2010-01-22 41.083 942 -3,770 0.00% 38,700
2010-01-25 2010-01-21 39.046 4,712 +3,770 0.00% 183,983
2010-01-18 2010-01-14 35.990 942 -472 0.00% 33,902
2010-01-07 2010-01-05 31.067 1,414 -2,356 0.00% 43,928
2010-01-06 2010-01-04 29.030 3,770 -1,178 0.00% 109,441
2010-01-05 2009-12-31 25.295 4,948 +2,356 0.00% 125,158
2009-12-28 2009-12-22 24.276 2,592 -2,356 0.00% 62,924
2009-12-22 2009-12-18 23.597 4,948 +2,356 0.00% 116,758
2009-12-17 2009-12-15 25.295 2,592 -1,414 0.00% 65,564
2009-12-03 2009-12-01 23.767 4,006 -2,356 0.00% 95,210
2009-11-26 2009-11-24 21.560 6,362 +2,356 0.01% 137,164
2009-10-29 2009-10-27 24.785 4,006 -1,649 0.00% 99,290
2009-10-28 2009-10-23 24.616 5,655 -3,063 0.00% 139,202
2009-10-22 2009-10-20 22.579 8,718 +471 0.01% 196,839
2009-09-28 2009-09-24 14.260 8,247 -5,890 0.01% 117,603
2009-09-21 2009-09-17 12.383 14,137 -205 0.01% 175,059
2009-09-10 2009-09-08 10.375 14,342 -11,952 0.01% 148,798
2009-09-02 2009-08-31 9.371 26,294 -55,218 0.02% 246,399
2009-09-01 2009-08-28 8.702 81,512 -4,541 0.07% 709,283
2009-08-31 2009-08-27 8.869 86,053 +35,855 0.07% 763,197
2009-06-22 2009-06-18 9.036 50,198 +23,904 0.04% 453,602
2009-06-16 2009-06-12 9.538 26,294 +5,976 0.02% 250,799
2009-06-01 2009-05-27 9.036 20,318 +8,366 0.02% 183,599
2009-05-29 2009-05-26 9.706 11,952 -35,855 0.01% 116,001
2009-05-27 2009-05-25 8.534 47,807 +5,976 0.04% 407,996
2009-05-26 2009-05-22 8.032 41,831 +11,951 0.03% 335,996
2009-05-25 2009-05-21 7.865 29,880 +5,976 0.02% 235,003
2009-05-21 2009-05-19 7.949 23,904 -5,976 0.02% 190,002
2009-05-19 2009-05-15 7.698 29,880 +5,976 0.02% 230,003
2009-05-13 2009-05-11 7.865 23,904 -11,952 0.02% 188,002
2009-05-11 2009-05-07 7.363 35,856 -11,951 0.03% 264,003
2009-05-08 2009-05-06 7.698 47,807 +17,927 0.04% 367,997
2009-05-07 2009-05-05 7.363 29,880 +5,976 0.02% 220,003
2009-05-06 2009-05-04 7.363 23,904 +10,757 0.02% 176,002
2009-04-30 2009-04-28 6.945 13,147 -5,976 0.01% 91,300
2009-04-28 2009-04-24 7.614 19,123 +1,195 0.02% 145,600
2009-04-20 2009-04-16 7.781 17,928 +5,976 0.01% 139,502
2009-03-27 2009-03-25 7.279 11,952 -5,976 0.01% 87,001
2009-03-20 2009-03-18 6.526 17,928 +5,976 0.01% 117,001
2009-03-17 2009-03-13 6.275 11,952 -5,976 0.01% 75,001
2009-03-16 2009-03-12 6.108 17,928 +5,976 0.01% 109,501
2009-02-20 2009-02-18 6.945 11,952 -5,976 0.01% 83,001
2009-02-17 2009-02-13 6.777 17,928 +5,976 0.01% 121,501
2009-02-06 2009-02-04 6.526 11,952 -5,976 0.01% 78,001
2009-01-13 2009-01-09 6.359 17,928 +5,976 0.01% 114,001
2008-12-23 2008-12-19 5.355 11,952 -1,195 0.01% 64,001
2008-12-08 2008-12-04 4.936 13,147 +1,195 0.01% 64,900
2008-10-22 2008-10-20 1.975 11,952 -11,952 0.01% 23,600
2008-10-06 2008-10-02 4.167 23,904 +3,108 0.02% 99,601
2008-10-03 2008-09-30 4.167 20,796 +2,868 0.02% 86,651
2008-10-02 2008-09-29 4.016 17,928 -5,976 0.01% 72,001
2008-08-05 2008-08-01 7.196 23,904 -5,259 0.02% 172,002
2008-08-04 2008-07-31 6.861 29,163 +5,259 0.02% 200,083
2008-06-26 2008-06-24 9.538 23,904 +2,391 0.02% 228,003
2008-06-25 2008-06-23 10.208 21,513 -2,869 0.02% 219,597
2008-06-20 2008-06-18 10.877 24,382 +2,869 0.02% 265,202
2008-06-19 2008-06-17 10.710 21,513 +2,390 0.02% 230,396
2008-06-17 2008-06-13 10.375 19,123 -2,390 0.02% 198,400
2008-06-16 2008-06-12 10.877 21,513 +2,390 0.02% 233,996
2008-06-12 2008-06-10 11.044 19,123 +7,171 0.02% 211,200
2008-06-04 2008-06-02 13.387 11,952 -2,390 0.01% 160,002
2008-06-03 2008-05-30 11.881 14,342 +2,390 0.01% 170,397
2008-06-02 2008-05-29 12.216 11,952 -7,171 0.01% 146,002
2008-05-29 2008-05-27 11.212 19,123 +2,390 0.02% 214,400
2008-05-28 2008-05-26 11.714 16,733 +4,781 0.01% 196,005
2008-05-27 2008-05-23 11.881 11,952 -5,976 0.01% 142,002
2008-05-15 2008-05-13 11.714 17,928 +4,781 0.01% 210,003
2008-05-08 2008-05-06 11.881 13,147 -3,347 0.01% 156,200
2008-05-07 2008-05-05 11.044 16,494 +4,542 0.01% 182,165
2008-04-18 2008-04-16 10.877 11,952 +2,391 0.01% 130,002
2008-04-09 2008-04-07 13.220 9,561 -6,694 0.01% 126,394
2008-04-07 2008-04-02 11.044 16,255 +2,869 0.01% 179,525
2008-04-03 2008-04-01 11.212 13,386 +3,825 0.01% 150,079
2008-03-10 2008-03-06 13.554 9,561 +1,195 0.01% 129,593
2008-02-29 2008-02-27 16.064 8,366 +1,195 0.01% 134,395
2007-11-20 2007-11-16 22.089 7,171 -1,195 0.01% 158,398
2007-11-12 2007-11-08 22.758 8,366 -717 0.01% 190,393
2007-11-09 2007-11-07 23.929 9,083 +5,497 0.01% 217,350
2007-10-31 2007-10-29 24.097 3,586 -239 0.00% 86,411
2007-10-29 2007-10-25 23.260 3,825 +1,435 0.00% 88,969
2007-10-22 2007-10-17 24.097 2,390 +1,195 0.00% 57,591
2007-10-12 2007-10-10 27.109 1,195 -239 0.00% 32,395
2007-09-28 2007-09-25 28.949 1,434 -2,402 0.00% 41,513
2007-09-27 2007-09-24 29.116 3,836 -1,438 0.00% 111,689
2007-09-20 2007-09-18 23.610 5,274 -1,438 0.00% 124,519
2007-09-19 2007-09-17 23.610 6,712 +1,438 0.01% 158,470
2007-09-17 2007-09-13 23.109 5,274 -3,836 0.00% 121,879
2007-09-13 2007-09-11 23.526 9,110 +3,836 0.01% 214,326
2007-09-12 2007-09-10 23.860 5,274 +1,438 0.00% 125,839
2007-08-30 2007-08-28 25.195 3,836 +3,836 0.00% 96,648
2007-07-30 2007-07-26 27.614 0 -1,438
2007-07-19 2007-07-17 26.697 1,438 +1,438 0.00% 38,390
2007-07-09 2007-07-05 27.698 0 -3,356
2007-06-29 2007-06-27 29.784 3,356 +3,356 0.00% 99,953
2007-06-26 2007-06-22 28.866 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top