History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 24,500 | +0 | 0.01% | 31,850 |
| 2025-10-13 | 2025-10-09 | 1.260 | 24,500 | +0 | 0.01% | 30,870 |
| 2025-10-10 | 2025-10-08 | 1.320 | 24,500 | +0 | 0.01% | 32,340 |
| 2025-10-09 | 2025-10-06 | 1.240 | 24,500 | +0 | 0.01% | 30,380 |
| 2025-10-08 | 2025-10-03 | 1.260 | 24,500 | +0 | 0.01% | 30,870 |
| 2025-10-06 | 2025-10-02 | 1.270 | 24,500 | +0 | 0.01% | 31,115 |
| 2025-10-03 | 2025-09-30 | 1.280 | 24,500 | +0 | 0.01% | 31,360 |
| 2025-10-02 | 2025-09-29 | 1.290 | 24,500 | +0 | 0.01% | 31,605 |
| 2025-09-30 | 2025-09-26 | 1.280 | 24,500 | +0 | 0.01% | 31,360 |
| 2025-09-29 | 2025-09-25 | 1.270 | 24,500 | +0 | 0.01% | 31,115 |
| 2025-09-26 | 2025-09-24 | 1.250 | 24,500 | +0 | 0.01% | 30,625 |
| 2025-09-25 | 2025-09-23 | 1.280 | 24,500 | +0 | 0.01% | 31,360 |
| 2025-09-24 | 2025-09-22 | 1.270 | 24,500 | +0 | 0.01% | 31,115 |
| 2025-09-23 | 2025-09-19 | 1.260 | 24,500 | +0 | 0.01% | 30,870 |
| 2025-09-22 | 2025-09-18 | 1.280 | 24,500 | +0 | 0.01% | 31,360 |
| 2025-09-19 | 2025-09-17 | 1.320 | 24,500 | +0 | 0.01% | 32,340 |
| 2025-09-18 | 2025-09-16 | 1.340 | 24,500 | +0 | 0.01% | 32,830 |
| 2025-09-17 | 2025-09-15 | 1.330 | 24,500 | +0 | 0.01% | 32,585 |
| 2025-09-16 | 2025-09-12 | 1.240 | 24,500 | +0 | 0.01% | 30,380 |
| 2025-09-15 | 2025-09-11 | 1.310 | 24,500 | +0 | 0.01% | 32,095 |
| 2025-09-12 | 2025-09-10 | 1.310 | 24,500 | +0 | 0.01% | 32,095 |
| 2025-09-11 | 2025-09-09 | 1.260 | 24,500 | +0 | 0.01% | 30,870 |
| 2025-09-10 | 2025-09-08 | 1.240 | 24,500 | +0 | 0.01% | 30,380 |
| 2025-09-09 | 2025-09-05 | 1.230 | 24,500 | +0 | 0.01% | 30,135 |
| 2025-09-08 | 2025-09-04 | 1.230 | 24,500 | +0 | 0.01% | 30,135 |
| 2025-09-05 | 2025-09-03 | 1.140 | 24,500 | +0 | 0.01% | 27,930 |
| 2025-09-04 | 2025-09-02 | 1.150 | 24,500 | +0 | 0.01% | 28,175 |
| 2025-09-03 | 2025-09-01 | 1.140 | 24,500 | +0 | 0.01% | 27,930 |
| 2025-09-02 | 2025-08-29 | 1.000 | 24,500 | +0 | 0.01% | 24,500 |
| 2025-09-01 | 2025-08-28 | 1.010 | 24,500 | +0 | 0.01% | 24,745 |
| 2025-08-29 | 2025-08-27 | 1.090 | 24,500 | +0 | 0.01% | 26,705 |
| 2025-08-28 | 2025-08-26 | 1.110 | 24,500 | +0 | 0.01% | 27,195 |
| 2025-08-27 | 2025-08-25 | 1.150 | 24,500 | +0 | 0.01% | 28,175 |
| 2025-08-26 | 2025-08-22 | 1.150 | 24,500 | +0 | 0.01% | 28,175 |
| 2025-08-25 | 2025-08-21 | 1.220 | 24,500 | +0 | 0.01% | 29,890 |
| 2025-08-22 | 2025-08-20 | 1.270 | 24,500 | +0 | 0.01% | 31,115 |
| 2025-08-21 | 2025-08-19 | 1.250 | 24,500 | +0 | 0.01% | 30,625 |
| 2025-08-20 | 2025-08-18 | 1.300 | 24,500 | +0 | 0.01% | 31,850 |
| 2025-08-19 | 2025-08-15 | 1.280 | 24,500 | +0 | 0.01% | 31,360 |
| 2025-08-18 | 2025-08-14 | 1.200 | 24,500 | +0 | 0.01% | 29,400 |
| 2025-08-15 | 2025-08-13 | 1.180 | 24,500 | +0 | 0.01% | 28,910 |
| 2025-08-14 | 2025-08-12 | 1.190 | 24,500 | +0 | 0.01% | 29,155 |
| 2025-08-13 | 2025-08-11 | 1.190 | 24,500 | +0 | 0.01% | 29,155 |
| 2025-08-12 | 2025-08-08 | 1.190 | 24,500 | +0 | 0.01% | 29,155 |
| 2025-08-11 | 2025-08-07 | 1.200 | 24,500 | +0 | 0.01% | 29,400 |
| 2025-08-08 | 2025-08-06 | 1.200 | 24,500 | +0 | 0.01% | 29,400 |
| 2025-08-07 | 2025-08-05 | 1.250 | 24,500 | +0 | 0.01% | 30,625 |
| 2025-08-06 | 2025-08-04 | 1.270 | 24,500 | +0 | 0.01% | 31,115 |
| 2025-08-05 | 2025-08-01 | 1.280 | 24,500 | +0 | 0.01% | 31,360 |
| 2025-08-04 | 2025-07-31 | 1.300 | 24,500 | +0 | 0.01% | 31,850 |
| 2025-08-01 | 2025-07-30 | 1.380 | 24,500 | +0 | 0.01% | 33,810 |
| 2025-07-31 | 2025-07-29 | 1.450 | 24,500 | +0 | 0.01% | 35,525 |
| 2025-07-30 | 2025-07-28 | 1.460 | 24,500 | +0 | 0.01% | 35,770 |
| 2025-07-29 | 2025-07-25 | 1.480 | 24,500 | +0 | 0.01% | 36,260 |
| 2025-07-28 | 2025-07-24 | 1.480 | 24,500 | +0 | 0.01% | 36,260 |
| 2025-07-25 | 2025-07-23 | 1.480 | 24,500 | +0 | 0.01% | 36,260 |
| 2025-07-24 | 2025-07-22 | 1.500 | 24,500 | +0 | 0.01% | 36,750 |
| 2025-07-23 | 2025-07-21 | 1.620 | 24,500 | +0 | 0.01% | 39,690 |
| 2025-07-22 | 2025-07-18 | 1.160 | 24,500 | +0 | 0.01% | 28,420 |
| 2025-07-21 | 2025-07-17 | 0.990 | 24,500 | +0 | 0.01% | 24,255 |
| 2025-07-18 | 2025-07-16 | 0.890 | 24,500 | +0 | 0.01% | 21,805 |
| 2025-07-17 | 2025-07-15 | 0.880 | 24,500 | +0 | 0.01% | 21,560 |
| 2025-07-16 | 2025-07-14 | 0.900 | 24,500 | +0 | 0.01% | 22,050 |
| 2025-07-15 | 2025-07-11 | 0.860 | 24,500 | +0 | 0.01% | 21,070 |
| 2025-07-14 | 2025-07-10 | 0.930 | 24,500 | +0 | 0.01% | 22,785 |
| 2025-07-11 | 2025-07-09 | 0.760 | 24,500 | +0 | 0.01% | 18,620 |
| 2025-07-10 | 2025-07-08 | 0.760 | 24,500 | +0 | 0.01% | 18,620 |
| 2025-07-09 | 2025-07-07 | 0.790 | 24,500 | +0 | 0.01% | 19,355 |
| 2025-07-08 | 2025-07-04 | 0.730 | 24,500 | +0 | 0.01% | 17,885 |
| 2025-07-07 | 2025-07-03 | 0.740 | 24,500 | +0 | 0.01% | 18,130 |
| 2025-07-04 | 2025-07-02 | 0.780 | 24,500 | +0 | 0.01% | 19,110 |
| 2025-07-03 | 2025-06-30 | 0.780 | 24,500 | +0 | 0.01% | 19,110 |
| 2025-07-02 | 2025-06-27 | 0.730 | 24,500 | +0 | 0.01% | 17,885 |
| 2025-06-30 | 2025-06-26 | 0.780 | 24,500 | +0 | 0.01% | 19,110 |
| 2025-06-27 | 2025-06-25 | 0.600 | 24,500 | +0 | 0.01% | 14,700 |
| 2025-06-26 | 2025-06-24 | 0.610 | 24,500 | +0 | 0.01% | 14,945 |
| 2025-06-25 | 2025-06-23 | 0.620 | 24,500 | +0 | 0.01% | 15,190 |
| 2025-06-24 | 2025-06-20 | 0.670 | 24,500 | +0 | 0.01% | 16,415 |
| 2025-06-23 | 2025-06-19 | 0.680 | 24,500 | +0 | 0.01% | 16,660 |
| 2025-06-20 | 2025-06-18 | 0.740 | 24,500 | +0 | 0.01% | 18,130 |
| 2025-06-19 | 2025-06-17 | 0.770 | 24,500 | +0 | 0.01% | 18,865 |
| 2025-06-18 | 2025-06-16 | 0.830 | 24,500 | +0 | 0.01% | 20,335 |
| 2025-06-17 | 2025-06-13 | 0.830 | 24,500 | +0 | 0.01% | 20,335 |
| 2025-06-16 | 2025-06-12 | 0.800 | 24,500 | +0 | 0.01% | 19,600 |
| 2025-06-13 | 2025-06-11 | 0.770 | 24,500 | +0 | 0.01% | 18,865 |
| 2025-06-12 | 2025-06-10 | 0.760 | 24,500 | +0 | 0.01% | 18,620 |
| 2024-01-02 | 2023-12-28 | 2.880 | 24,500 | +5,000 | 0.01% | 70,560 |
| 2021-12-16 | 2021-12-14 | 16.600 | 19,500 | +2,500 | 0.01% | 323,700 |
| 2021-12-08 | 2021-12-06 | 17.600 | 17,000 | -2,500 | 0.01% | 299,200 |
| 2021-11-09 | 2021-11-05 | 15.200 | 19,500 | -1,200 | 0.01% | 296,400 |
| 2021-10-25 | 2021-10-21 | 15.200 | 20,700 | +5,000 | 0.01% | 314,640 |
| 2021-10-21 | 2021-10-19 | 17.400 | 15,700 | +1,200 | 0.01% | 273,180 |
| 2021-10-15 | 2021-10-11 | 19.000 | 14,500 | -2,500 | 0.01% | 275,500 |
| 2021-10-11 | 2021-10-07 | 17.200 | 17,000 | +6,800 | 0.01% | 292,400 |
| 2021-10-08 | 2021-10-06 | 17.000 | 10,200 | +700 | 0.00% | 173,400 |
| 2021-06-28 | 2021-06-24 | 13.800 | 9,500 | +1,700 | 0.00% | 131,100 |
| 2021-05-24 | 2021-05-20 | 14.519 | 7,800 | -688 | 0.00% | 113,248 |
| 2021-02-22 | 2021-02-18 | 18.746 | 8,488 | +1,088 | 0.00% | 159,116 |
| 2021-02-10 | 2021-02-08 | 16.908 | 7,400 | -2,721 | 0.00% | 125,120 |
| 2021-02-04 | 2021-02-02 | 12.865 | 10,121 | +2,721 | 0.01% | 130,205 |
| 2020-10-05 | 2020-09-29 | 6.138 | 7,400 | -326 | 0.00% | 45,424 |
| 2020-08-06 | 2020-08-04 | 6.763 | 7,726 | -436 | 0.00% | 52,253 |
| 2020-05-26 | 2020-05-22 | 5.844 | 8,162 | -1,088 | 0.01% | 47,701 |
| 2019-09-20 | 2019-09-18 | 11.211 | 9,250 | +1,088 | 0.01% | 103,700 |
| 2019-09-12 | 2019-09-10 | 9.373 | 8,162 | -326 | 0.01% | 76,502 |
| 2019-09-10 | 2019-09-06 | 9.557 | 8,488 | +326 | 0.01% | 81,118 |
| 2019-09-06 | 2019-09-04 | 9.373 | 8,162 | -2,720 | 0.01% | 76,502 |
| 2019-08-27 | 2019-08-23 | 10.292 | 10,882 | -1,089 | 0.01% | 111,996 |
| 2019-08-19 | 2019-08-15 | 10.108 | 11,971 | -544 | 0.01% | 121,004 |
| 2019-08-13 | 2019-08-09 | 10.108 | 12,515 | +109 | 0.01% | 126,503 |
| 2019-08-12 | 2019-08-08 | 10.108 | 12,406 | +109 | 0.01% | 125,401 |
| 2019-08-09 | 2019-08-07 | 10.292 | 12,297 | +2,721 | 0.01% | 126,559 |
| 2019-08-02 | 2019-07-31 | 12.497 | 9,576 | +108 | 0.01% | 119,674 |
| 2019-08-01 | 2019-07-30 | 12.865 | 9,468 | +218 | 0.01% | 121,805 |
| 2019-07-29 | 2019-07-25 | 15.622 | 9,250 | +1,088 | 0.01% | 144,500 |
| 2019-07-24 | 2019-07-22 | 12.497 | 8,162 | -544 | 0.01% | 102,003 |
| 2017-03-06 | 2017-03-02 | 26.832 | 8,706 | -3,373 | 0.01% | 233,603 |
| 2017-02-16 | 2017-02-14 | 29.773 | 12,079 | +1,088 | 0.01% | 359,628 |
| 2017-02-15 | 2017-02-13 | 30.141 | 10,991 | +653 | 0.01% | 331,275 |
| 2017-02-09 | 2017-02-07 | 30.141 | 10,338 | +1,632 | 0.01% | 311,593 |
| 2016-10-19 | 2016-10-17 | 52.195 | 8,706 | +544 | 0.01% | 454,406 |
| 2016-09-13 | 2016-09-09 | 58.076 | 8,162 | -109 | 0.01% | 474,014 |
| 2016-08-26 | 2016-08-24 | 52.930 | 8,271 | +109 | 0.01% | 437,782 |
| 2016-06-14 | 2016-06-10 | 57.708 | 8,162 | +327 | 0.01% | 471,014 |
| 2016-06-10 | 2016-06-07 | 62.119 | 7,835 | -109 | 0.01% | 486,702 |
| 2016-01-28 | 2016-01-26 | 41.438 | 7,944 | -19 | 0.01% | 329,187 |
| 2016-01-13 | 2016-01-11 | 51.340 | 7,963 | -763 | 0.01% | 408,817 |
| 2015-11-11 | 2015-11-09 | 51.706 | 8,726 | +763 | 0.01% | 451,189 |
| 2015-09-09 | 2015-09-07 | 52.073 | 7,963 | -327 | 0.01% | 414,657 |
| 2015-09-01 | 2015-08-28 | 53.540 | 8,290 | +327 | 0.01% | 443,846 |
| 2015-08-31 | 2015-08-27 | 54.640 | 7,963 | -327 | 0.01% | 435,098 |
| 2015-08-28 | 2015-08-26 | 50.606 | 8,290 | -218 | 0.01% | 419,525 |
| 2015-08-25 | 2015-08-21 | 54.640 | 8,508 | -218 | 0.01% | 464,877 |
| 2015-08-21 | 2015-08-19 | 57.940 | 8,726 | -218 | 0.01% | 505,588 |
| 2015-08-14 | 2015-08-12 | 60.507 | 8,944 | +1,636 | 0.01% | 541,178 |
| 2015-08-13 | 2015-08-11 | 64.175 | 7,308 | +436 | 0.01% | 468,987 |
| 2015-08-12 | 2015-08-10 | 67.108 | 6,872 | -545 | 0.01% | 461,167 |
| 2015-08-11 | 2015-08-07 | 62.341 | 7,417 | +218 | 0.01% | 462,383 |
| 2015-08-04 | 2015-07-31 | 63.074 | 7,199 | +545 | 0.01% | 454,072 |
| 2015-07-31 | 2015-07-29 | 67.108 | 6,654 | -545 | 0.01% | 446,538 |
| 2015-07-30 | 2015-07-28 | 65.641 | 7,199 | +545 | 0.01% | 472,552 |
| 2015-07-29 | 2015-07-27 | 62.708 | 6,654 | +655 | 0.01% | 417,257 |
| 2015-07-28 | 2015-07-24 | 74.076 | 5,999 | +327 | 0.01% | 444,380 |
| 2015-07-27 | 2015-07-23 | 77.743 | 5,672 | +327 | 0.00% | 440,957 |
| 2015-07-24 | 2015-07-22 | 78.110 | 5,345 | +1,309 | 0.00% | 417,495 |
| 2015-07-23 | 2015-07-21 | 81.777 | 4,036 | +764 | 0.00% | 330,051 |
| 2015-07-21 | 2015-07-17 | 82.877 | 3,272 | -328 | 0.00% | 271,173 |
| 2015-07-17 | 2015-07-15 | 74.076 | 3,600 | +546 | 0.00% | 266,673 |
| 2015-07-14 | 2015-07-10 | 78.110 | 3,054 | -1,200 | 0.00% | 238,547 |
| 2015-07-13 | 2015-07-09 | 67.475 | 4,254 | -2,291 | 0.00% | 287,038 |
| 2015-07-10 | 2015-07-08 | 50.606 | 6,545 | +1,637 | 0.01% | 331,217 |
| 2015-07-09 | 2015-07-07 | 56.474 | 4,908 | +1,199 | 0.00% | 277,172 |
| 2015-07-08 | 2015-07-06 | 67.842 | 3,709 | +982 | 0.00% | 251,625 |
| 2015-07-07 | 2015-07-03 | 83.243 | 2,727 | +873 | 0.00% | 227,005 |
| 2015-07-03 | 2015-06-30 | 98.645 | 1,854 | +872 | 0.00% | 182,889 |
| 2015-07-02 | 2015-06-29 | 106.346 | 982 | +764 | 0.00% | 104,432 |
| 2015-06-29 | 2015-06-25 | 108.180 | 218 | -546 | 0.00% | 23,583 |
| 2015-06-25 | 2015-06-23 | 98.645 | 764 | -109 | 0.00% | 75,365 |
| 2015-06-18 | 2015-06-16 | 87.644 | 873 | +109 | 0.00% | 76,513 |
| 2015-06-17 | 2015-06-15 | 93.511 | 764 | +437 | 0.00% | 71,443 |
| 2015-06-15 | 2015-06-11 | 91.678 | 327 | +218 | 0.00% | 29,979 |
| 2015-06-11 | 2015-06-09 | 92.045 | 109 | +109 | 0.00% | 10,033 |
| 2015-06-08 | 2015-06-04 | 109.647 | 0 | -218 | ||
| 2015-06-05 | 2015-06-03 | 111.847 | 218 | -218 | 0.00% | 24,383 |
| 2015-06-03 | 2015-06-01 | 106.346 | 436 | -437 | 0.00% | 46,367 |
| 2015-05-29 | 2015-05-27 | 103.413 | 873 | +219 | 0.00% | 90,279 |
| 2015-05-20 | 2015-05-18 | 98.279 | 654 | +218 | 0.00% | 64,274 |
| 2015-04-30 | 2015-04-28 | 92.778 | 436 | -1,309 | 0.00% | 40,451 |
| 2015-04-29 | 2015-04-27 | 88.744 | 1,745 | -546 | 0.00% | 154,859 |
| 2015-04-28 | 2015-04-24 | 82.877 | 2,291 | +546 | 0.00% | 189,871 |
| 2015-04-27 | 2015-04-23 | 81.043 | 1,745 | -546 | 0.00% | 141,420 |
| 2015-04-24 | 2015-04-22 | 85.077 | 2,291 | -1,418 | 0.00% | 194,912 |
| 2015-04-23 | 2015-04-21 | 76.643 | 3,709 | +1,091 | 0.00% | 284,268 |
| 2015-04-21 | 2015-04-17 | 78.110 | 2,618 | +873 | 0.00% | 204,491 |
| 2015-04-16 | 2015-04-14 | 83.977 | 1,745 | -1,309 | 0.00% | 146,540 |
| 2015-04-15 | 2015-04-13 | 76.643 | 3,054 | -7,090 | 0.00% | 234,067 |
| 2015-04-14 | 2015-04-10 | 63.441 | 10,144 | +1,636 | 0.01% | 643,546 |
| 2015-04-13 | 2015-04-09 | 60.874 | 8,508 | +327 | 0.01% | 517,917 |
| 2015-04-10 | 2015-04-08 | 63.074 | 8,181 | -4,363 | 0.01% | 516,011 |
| 2015-04-09 | 2015-04-02 | 54.273 | 12,544 | -218 | 0.01% | 680,804 |
| 2015-04-01 | 2015-03-30 | 48.773 | 12,762 | +218 | 0.01% | 622,436 |
| 2015-03-04 | 2015-03-02 | 52.806 | 12,544 | +2,727 | 0.01% | 662,404 |
| 2015-02-02 | 2015-01-29 | 59.407 | 9,817 | -1,309 | 0.01% | 583,201 |
| 2015-01-30 | 2015-01-28 | 60.141 | 11,126 | -109 | 0.01% | 669,125 |
| 2015-01-28 | 2015-01-26 | 54.640 | 11,235 | -327 | 0.01% | 613,880 |
| 2015-01-20 | 2015-01-16 | 56.107 | 11,562 | -109 | 0.01% | 648,707 |
| 2015-01-19 | 2015-01-15 | 55.740 | 11,671 | +545 | 0.01% | 650,543 |
| 2015-01-14 | 2015-01-12 | 54.273 | 11,126 | +109 | 0.01% | 603,845 |
| 2015-01-09 | 2015-01-07 | 55.740 | 11,017 | +109 | 0.01% | 614,089 |
| 2015-01-08 | 2015-01-06 | 55.373 | 10,908 | +327 | 0.01% | 604,013 |
| 2015-01-07 | 2015-01-05 | 56.107 | 10,581 | +1,091 | 0.01% | 593,667 |
| 2015-01-06 | 2015-01-02 | 55.740 | 9,490 | +1,091 | 0.01% | 528,974 |
| 2014-12-30 | 2014-12-24 | 51.706 | 8,399 | +1,309 | 0.01% | 434,281 |
| 2014-12-22 | 2014-12-18 | 51.340 | 7,090 | +218 | 0.01% | 363,998 |
| 2014-12-19 | 2014-12-17 | 60.141 | 6,872 | -327 | 0.01% | 413,287 |
| 2014-12-17 | 2014-12-15 | 66.375 | 7,199 | -1,091 | 0.01% | 477,832 |
| 2014-11-21 | 2014-11-19 | 64.908 | 8,290 | -109 | 0.01% | 538,087 |
| 2014-10-31 | 2014-10-29 | 59.774 | 8,399 | -218 | 0.01% | 502,042 |
| 2014-10-23 | 2014-10-21 | 58.674 | 8,617 | -1,309 | 0.01% | 505,592 |
| 2014-10-17 | 2014-10-15 | 51.706 | 9,926 | -436 | 0.01% | 513,237 |
| 2014-10-14 | 2014-10-10 | 46.939 | 10,362 | +1,090 | 0.01% | 486,383 |
| 2014-10-03 | 2014-09-29 | 54.273 | 9,272 | +546 | 0.01% | 503,222 |
| 2014-09-29 | 2014-09-25 | 58.674 | 8,726 | +327 | 0.01% | 511,988 |
| 2014-09-23 | 2014-09-19 | 59.041 | 8,399 | +1,091 | 0.01% | 495,882 |
| 2014-09-19 | 2014-09-17 | 56.107 | 7,308 | +109 | 0.01% | 410,029 |
| 2014-09-18 | 2014-09-16 | 59.407 | 7,199 | +109 | 0.01% | 427,673 |
| 2014-09-16 | 2014-09-12 | 61.968 | 7,090 | -43 | 0.01% | 439,351 |
| 2014-09-10 | 2014-09-05 | 63.061 | 7,133 | +549 | 0.01% | 449,815 |
| 2014-08-19 | 2014-08-15 | 68.529 | 6,584 | +329 | 0.01% | 451,194 |
| 2014-08-12 | 2014-08-08 | 65.977 | 6,255 | +2,743 | 0.01% | 412,688 |
| 2014-08-07 | 2014-08-05 | 67.800 | 3,512 | +110 | 0.00% | 238,113 |
| 2014-08-06 | 2014-08-04 | 67.800 | 3,402 | +329 | 0.00% | 230,655 |
| 2014-07-25 | 2014-07-23 | 74.361 | 3,073 | -329 | 0.00% | 228,512 |
| 2014-06-13 | 2014-06-11 | 68.893 | 3,402 | +1,866 | 0.00% | 234,375 |
| 2014-06-03 | 2014-05-29 | 67.071 | 1,536 | -329 | 0.00% | 103,021 |
| 2014-05-28 | 2014-05-26 | 67.435 | 1,865 | +329 | 0.00% | 125,767 |
| 2014-05-27 | 2014-05-23 | 65.431 | 1,536 | -2,634 | 0.00% | 100,501 |
| 2014-05-22 | 2014-05-20 | 68.347 | 4,170 | +1,097 | 0.00% | 285,006 |
| 2014-05-16 | 2014-05-14 | 63.608 | 3,073 | -219 | 0.00% | 195,467 |
| 2014-05-14 | 2014-05-12 | 54.677 | 3,292 | -220 | 0.00% | 179,998 |
| 2014-05-12 | 2014-05-08 | 59.781 | 3,512 | -658 | 0.00% | 209,949 |
| 2014-05-07 | 2014-05-02 | 62.697 | 4,170 | -219 | 0.00% | 261,445 |
| 2014-05-02 | 2014-04-29 | 62.150 | 4,389 | +219 | 0.00% | 272,776 |
| 2014-04-28 | 2014-04-24 | 70.534 | 4,170 | +658 | 0.00% | 294,126 |
| 2014-04-25 | 2014-04-23 | 69.076 | 3,512 | -219 | 0.00% | 242,594 |
| 2014-04-23 | 2014-04-17 | 64.155 | 3,731 | +219 | 0.00% | 239,361 |
| 2014-04-17 | 2014-04-15 | 65.977 | 3,512 | +439 | 0.00% | 231,712 |
| 2014-04-16 | 2014-04-14 | 67.982 | 3,073 | +439 | 0.00% | 208,909 |
| 2014-04-01 | 2014-03-28 | 68.529 | 2,634 | +439 | 0.00% | 180,505 |
| 2014-03-31 | 2014-03-27 | 69.076 | 2,195 | -1,097 | 0.00% | 151,621 |
| 2014-03-27 | 2014-03-25 | 69.076 | 3,292 | +1,097 | 0.00% | 227,397 |
| 2014-03-25 | 2014-03-21 | 82.016 | 2,195 | +1,098 | 0.00% | 180,025 |
| 2014-03-21 | 2014-03-19 | 89.489 | 1,097 | -1,098 | 0.00% | 98,169 |
| 2014-03-18 | 2014-03-14 | 83.474 | 2,195 | +1,756 | 0.00% | 183,226 |
| 2014-03-05 | 2014-03-03 | 93.134 | 439 | +220 | 0.00% | 40,886 |
| 2014-02-28 | 2014-02-26 | 92.405 | 219 | -659 | 0.00% | 20,237 |
| 2014-02-12 | 2014-02-10 | 89.124 | 878 | -658 | 0.00% | 78,251 |
| 2014-02-11 | 2014-02-07 | 82.563 | 1,536 | +219 | 0.00% | 126,816 |
| 2014-02-06 | 2014-02-04 | 80.740 | 1,317 | -658 | 0.00% | 106,335 |
| 2014-02-05 | 2014-01-30 | 76.366 | 1,975 | -2,195 | 0.00% | 150,823 |
| 2014-01-28 | 2014-01-24 | 67.435 | 4,170 | +658 | 0.00% | 281,206 |
| 2014-01-21 | 2014-01-17 | 67.800 | 3,512 | -658 | 0.00% | 238,113 |
| 2014-01-16 | 2014-01-14 | 60.327 | 4,170 | -2,853 | 0.00% | 251,565 |
| 2014-01-13 | 2014-01-09 | 57.229 | 7,023 | -1,317 | 0.01% | 401,919 |
| 2014-01-10 | 2014-01-08 | 55.953 | 8,340 | -1,756 | 0.01% | 466,649 |
| 2014-01-09 | 2014-01-07 | 49.574 | 10,096 | +1,537 | 0.01% | 500,500 |
| 2013-12-11 | 2013-12-09 | 47.387 | 8,559 | -10,974 | 0.01% | 405,586 |
| 2013-12-09 | 2013-12-05 | 50.668 | 19,533 | -1,097 | 0.02% | 989,691 |
| 2013-11-29 | 2013-11-27 | 46.658 | 20,630 | +1,317 | 0.02% | 962,554 |
| 2013-11-19 | 2013-11-15 | 48.663 | 19,313 | -439 | 0.02% | 939,825 |
| 2013-11-14 | 2013-11-12 | 51.397 | 19,752 | -439 | 0.02% | 1,015,187 |
| 2013-11-12 | 2013-11-08 | 52.126 | 20,191 | +439 | 0.02% | 1,052,471 |
| 2013-10-24 | 2013-10-22 | 52.672 | 19,752 | +219 | 0.02% | 1,040,387 |
| 2013-10-22 | 2013-10-18 | 56.500 | 19,533 | +3,731 | 0.02% | 1,103,613 |
| 2013-10-21 | 2013-10-17 | 56.318 | 15,802 | -439 | 0.01% | 889,932 |
| 2013-10-17 | 2013-10-15 | 56.682 | 16,241 | +659 | 0.01% | 920,575 |
| 2013-10-16 | 2013-10-11 | 57.229 | 15,582 | -1,317 | 0.01% | 891,741 |
| 2013-10-15 | 2013-10-10 | 56.682 | 16,899 | +2,633 | 0.01% | 957,872 |
| 2013-10-11 | 2013-10-09 | 57.229 | 14,266 | +878 | 0.01% | 816,428 |
| 2013-10-10 | 2013-10-08 | 58.869 | 13,388 | -2,414 | 0.01% | 788,142 |
| 2013-10-09 | 2013-10-07 | 57.229 | 15,802 | +439 | 0.01% | 904,332 |
| 2013-10-08 | 2013-10-04 | 57.047 | 15,363 | +1,097 | 0.01% | 876,408 |
| 2013-10-04 | 2013-10-02 | 56.682 | 14,266 | +439 | 0.01% | 808,628 |
| 2013-09-30 | 2013-09-26 | 56.500 | 13,827 | +439 | 0.01% | 781,224 |
| 2013-09-26 | 2013-09-24 | 58.140 | 13,388 | +8,560 | 0.01% | 778,381 |
| 2013-09-16 | 2013-09-12 | 58.130 | 4,828 | -31 | 0.00% | 280,650 |
| 2013-09-06 | 2013-09-04 | 58.130 | 4,859 | -1,105 | 0.00% | 282,452 |
| 2013-09-02 | 2013-08-29 | 57.405 | 5,964 | +1,105 | 0.01% | 342,366 |
| 2013-08-27 | 2013-08-23 | 57.405 | 4,859 | -1,105 | 0.00% | 278,933 |
| 2013-08-26 | 2013-08-22 | 58.673 | 5,964 | -1,104 | 0.01% | 349,926 |
| 2013-08-23 | 2013-08-21 | 57.586 | 7,068 | +662 | 0.01% | 407,021 |
| 2013-08-19 | 2013-08-15 | 50.343 | 6,406 | +1,105 | 0.01% | 322,496 |
| 2013-08-06 | 2013-08-02 | 44.910 | 5,301 | -442 | 0.00% | 238,069 |
| 2013-08-05 | 2013-08-01 | 45.091 | 5,743 | -884 | 0.00% | 258,959 |
| 2013-07-31 | 2013-07-29 | 45.272 | 6,627 | -5,080 | 0.01% | 300,020 |
| 2013-07-25 | 2013-07-23 | 45.816 | 11,707 | -221 | 0.01% | 536,364 |
| 2013-07-24 | 2013-07-22 | 44.186 | 11,928 | +884 | 0.01% | 527,049 |
| 2013-07-23 | 2013-07-19 | 43.099 | 11,044 | +221 | 0.01% | 475,989 |
| 2013-07-22 | 2013-07-18 | 46.902 | 10,823 | -1,105 | 0.01% | 507,622 |
| 2013-07-19 | 2013-07-17 | 48.532 | 11,928 | +663 | 0.01% | 578,889 |
| 2013-07-16 | 2013-07-12 | 53.059 | 11,265 | +442 | 0.01% | 597,712 |
| 2013-07-09 | 2013-07-05 | 48.532 | 10,823 | -221 | 0.01% | 525,262 |
| 2013-07-08 | 2013-07-04 | 47.445 | 11,044 | +221 | 0.01% | 523,987 |
| 2013-07-02 | 2013-06-27 | 51.792 | 10,823 | -663 | 0.01% | 560,540 |
| 2013-06-28 | 2013-06-26 | 52.878 | 11,486 | +1,104 | 0.01% | 607,358 |
| 2013-06-27 | 2013-06-25 | 53.784 | 10,382 | -662 | 0.01% | 558,381 |
| 2013-06-26 | 2013-06-24 | 50.886 | 11,044 | -221 | 0.01% | 561,987 |
| 2013-06-25 | 2013-06-21 | 55.594 | 11,265 | +1,325 | 0.01% | 626,272 |
| 2013-06-24 | 2013-06-20 | 57.949 | 9,940 | -662 | 0.01% | 576,009 |
| 2013-06-21 | 2013-06-19 | 59.397 | 10,602 | +662 | 0.01% | 629,731 |
| 2013-05-27 | 2013-05-23 | 56.365 | 9,940 | -88 | 0.01% | 560,266 |
| 2013-05-09 | 2013-05-07 | 59.775 | 10,028 | +5,126 | 0.01% | 599,427 |
| 2013-04-26 | 2013-04-24 | 50.621 | 4,902 | -446 | 0.00% | 248,142 |
| 2013-04-23 | 2013-04-19 | 47.569 | 5,348 | +446 | 0.00% | 254,399 |
| 2013-04-12 | 2013-04-10 | 50.262 | 4,902 | -669 | 0.00% | 246,382 |
| 2013-04-11 | 2013-04-09 | 50.262 | 5,571 | -223 | 0.00% | 280,007 |
| 2013-04-09 | 2013-04-05 | 46.492 | 5,794 | -6,239 | 0.00% | 269,374 |
| 2013-04-02 | 2013-03-27 | 46.851 | 12,033 | -20,278 | 0.01% | 563,758 |
| 2013-03-26 | 2013-03-22 | 40.209 | 32,311 | -2,674 | 0.03% | 1,299,201 |
| 2013-03-25 | 2013-03-21 | 39.671 | 34,985 | +446 | 0.03% | 1,387,881 |
| 2013-03-18 | 2013-03-14 | 40.927 | 34,539 | +223 | 0.03% | 1,413,587 |
| 2013-03-12 | 2013-03-08 | 40.030 | 34,316 | +222 | 0.03% | 1,373,661 |
| 2013-03-08 | 2013-03-06 | 41.645 | 34,094 | -668 | 0.03% | 1,419,855 |
| 2013-03-07 | 2013-03-05 | 40.209 | 34,762 | +446 | 0.03% | 1,397,754 |
| 2013-02-28 | 2013-02-26 | 34.286 | 34,316 | -223 | 0.03% | 1,176,544 |
| 2013-02-26 | 2013-02-22 | 38.414 | 34,539 | -446 | 0.03% | 1,326,788 |
| 2013-02-05 | 2013-02-01 | 39.671 | 34,985 | -668 | 0.03% | 1,387,881 |
| 2013-01-29 | 2013-01-25 | 38.953 | 35,653 | +6,239 | 0.03% | 1,388,781 |
| 2013-01-22 | 2013-01-18 | 43.620 | 29,414 | +2,228 | 0.03% | 1,283,034 |
| 2013-01-18 | 2013-01-16 | 43.620 | 27,186 | +1,783 | 0.02% | 1,185,849 |
| 2013-01-16 | 2013-01-14 | 45.056 | 25,403 | +12,701 | 0.02% | 1,144,555 |
| 2013-01-14 | 2013-01-10 | 45.415 | 12,702 | +669 | 0.01% | 576,860 |
| 2013-01-10 | 2013-01-08 | 46.851 | 12,033 | -2,228 | 0.01% | 563,758 |
| 2013-01-07 | 2013-01-03 | 41.645 | 14,261 | +445 | 0.01% | 593,904 |
| 2012-12-28 | 2012-12-24 | 41.107 | 13,816 | -1,782 | 0.01% | 567,931 |
| 2012-12-27 | 2012-12-20 | 43.440 | 15,598 | +1,782 | 0.01% | 677,583 |
| 2012-12-07 | 2012-12-05 | 41.107 | 13,816 | -8,467 | 0.01% | 567,931 |
| 2012-12-06 | 2012-12-04 | 40.568 | 22,283 | +8,467 | 0.02% | 903,983 |
| 2012-12-03 | 2012-11-29 | 40.748 | 13,816 | +446 | 0.01% | 562,971 |
| 2012-11-20 | 2012-11-16 | 42.543 | 13,370 | -669 | 0.01% | 568,798 |
| 2012-10-22 | 2012-10-18 | 40.389 | 14,039 | +669 | 0.01% | 567,018 |
| 2012-10-19 | 2012-10-17 | 40.389 | 13,370 | -3,343 | 0.01% | 539,998 |
| 2012-10-18 | 2012-10-16 | 34.286 | 16,713 | +3,343 | 0.01% | 573,015 |
| 2012-09-26 | 2012-09-24 | 33.747 | 13,370 | -3,343 | 0.01% | 451,198 |
| 2012-09-25 | 2012-09-21 | 31.772 | 16,713 | +3,343 | 0.01% | 531,014 |
| 2012-09-21 | 2012-09-19 | 33.029 | 13,370 | -3,343 | 0.01% | 441,598 |
| 2012-09-20 | 2012-09-18 | 31.413 | 16,713 | +1,115 | 0.01% | 525,013 |
| 2012-08-27 | 2012-08-23 | 25.310 | 15,598 | -1,337 | 0.01% | 394,790 |
| 2012-08-24 | 2012-08-22 | 22.618 | 16,935 | +891 | 0.01% | 383,031 |
| 2012-08-09 | 2012-08-07 | 21.720 | 16,044 | +446 | 0.01% | 348,479 |
| 2012-06-05 | 2012-06-01 | 21.361 | 15,598 | -1,783 | 0.01% | 333,191 |
| 2012-05-30 | 2012-05-28 | 21.182 | 17,381 | -446 | 0.01% | 368,158 |
| 2012-05-25 | 2012-05-23 | 18.855 | 17,827 | -333 | 0.01% | 336,122 |
| 2012-03-22 | 2012-03-20 | 28.370 | 18,160 | -3,405 | 0.01% | 515,201 |
| 2012-03-14 | 2012-03-12 | 31.190 | 21,565 | -1,589 | 0.02% | 672,602 |
| 2012-03-13 | 2012-03-09 | 30.661 | 23,154 | -1,135 | 0.02% | 709,922 |
| 2012-03-09 | 2012-03-07 | 28.370 | 24,289 | +2,724 | 0.02% | 689,082 |
| 2012-03-06 | 2012-03-02 | 30.837 | 21,565 | -2,497 | 0.02% | 665,002 |
| 2012-02-24 | 2012-02-22 | 27.489 | 24,062 | +1,135 | 0.02% | 661,442 |
| 2012-02-13 | 2012-02-09 | 28.370 | 22,927 | +3,405 | 0.02% | 650,442 |
| 2012-01-16 | 2012-01-12 | 23.612 | 19,522 | -1,135 | 0.02% | 460,961 |
| 2012-01-13 | 2012-01-11 | 23.965 | 20,657 | -227 | 0.02% | 495,041 |
| 2012-01-12 | 2012-01-10 | 23.084 | 20,884 | +1,362 | 0.02% | 482,081 |
| 2011-11-14 | 2011-11-10 | 31.718 | 19,522 | -681 | 0.02% | 619,202 |
| 2011-11-11 | 2011-11-09 | 31.366 | 20,203 | -2,270 | 0.02% | 633,682 |
| 2011-11-09 | 2011-11-07 | 29.075 | 22,473 | -1,135 | 0.02% | 653,402 |
| 2011-11-08 | 2011-11-04 | 25.551 | 23,608 | -3,405 | 0.02% | 603,202 |
| 2011-11-02 | 2011-10-31 | 23.612 | 27,013 | +1,135 | 0.02% | 637,842 |
| 2011-09-23 | 2011-09-21 | 19.912 | 25,878 | -4,540 | 0.02% | 515,281 |
| 2011-09-19 | 2011-09-15 | 21.680 | 30,418 | -239 | 0.02% | 659,449 |
| 2011-08-18 | 2011-08-16 | 26.750 | 30,657 | +2,287 | 0.02% | 820,068 |
| 2011-08-04 | 2011-08-02 | 27.974 | 28,370 | +2,288 | 0.02% | 793,612 |
| 2011-07-18 | 2011-07-14 | 31.645 | 26,082 | -3,431 | 0.02% | 825,370 |
| 2011-07-05 | 2011-06-30 | 27.274 | 29,513 | +2,287 | 0.02% | 804,946 |
| 2011-06-16 | 2011-06-14 | 29.197 | 27,226 | +3,432 | 0.02% | 794,931 |
| 2011-06-15 | 2011-06-13 | 28.498 | 23,794 | +1,144 | 0.02% | 678,085 |
| 2011-06-14 | 2011-06-10 | 29.897 | 22,650 | -4,804 | 0.02% | 677,163 |
| 2011-06-13 | 2011-06-09 | 26.400 | 27,454 | +1,144 | 0.02% | 724,789 |
| 2011-06-01 | 2011-05-30 | 31.645 | 26,310 | +1,143 | 0.02% | 832,585 |
| 2011-05-25 | 2011-05-23 | 33.219 | 25,167 | +687 | 0.02% | 836,015 |
| 2011-05-24 | 2011-05-20 | 33.743 | 24,480 | +2,288 | 0.02% | 826,034 |
| 2011-05-23 | 2011-05-19 | 34.792 | 22,192 | +3,889 | 0.02% | 772,109 |
| 2011-05-19 | 2011-05-17 | 48.610 | 18,303 | -327 | 0.01% | 889,715 |
| 2011-05-04 | 2011-04-29 | 51.530 | 18,630 | +3,028 | 0.01% | 960,011 |
| 2011-05-03 | 2011-04-28 | 51.359 | 15,602 | +698 | 0.01% | 801,297 |
| 2011-04-27 | 2011-04-21 | 54.107 | 14,904 | +1,165 | 0.01% | 806,409 |
| 2011-04-18 | 2011-04-14 | 56.168 | 13,739 | -466 | 0.01% | 771,694 |
| 2011-04-14 | 2011-04-12 | 56.168 | 14,205 | -932 | 0.01% | 797,868 |
| 2011-04-13 | 2011-04-11 | 55.996 | 15,137 | -233 | 0.01% | 847,617 |
| 2011-04-08 | 2011-04-06 | 53.420 | 15,370 | -2,794 | 0.01% | 821,063 |
| 2011-04-04 | 2011-03-31 | 49.984 | 18,164 | +1,630 | 0.01% | 907,918 |
| 2011-04-01 | 2011-03-30 | 49.469 | 16,534 | +699 | 0.01% | 817,923 |
| 2011-03-29 | 2011-03-25 | 53.763 | 15,835 | +1,397 | 0.01% | 851,343 |
| 2011-03-28 | 2011-03-24 | 53.592 | 14,438 | +699 | 0.01% | 773,756 |
| 2011-03-24 | 2011-03-22 | 58.229 | 13,739 | +465 | 0.01% | 800,013 |
| 2011-03-23 | 2011-03-21 | 57.371 | 13,274 | +233 | 0.01% | 761,536 |
| 2011-03-21 | 2011-03-17 | 54.622 | 13,041 | +466 | 0.01% | 712,328 |
| 2011-03-18 | 2011-03-16 | 56.340 | 12,575 | +699 | 0.01% | 708,474 |
| 2011-03-15 | 2011-03-11 | 58.573 | 11,876 | -233 | 0.01% | 695,611 |
| 2011-03-08 | 2011-03-04 | 57.027 | 12,109 | -1,630 | 0.01% | 690,540 |
| 2011-03-07 | 2011-03-03 | 56.512 | 13,739 | -1,631 | 0.01% | 776,414 |
| 2011-03-02 | 2011-02-28 | 49.641 | 15,370 | +2,562 | 0.01% | 762,981 |
| 2011-02-28 | 2011-02-24 | 53.248 | 12,808 | +1,630 | 0.01% | 682,001 |
| 2011-02-25 | 2011-02-23 | 60.291 | 11,178 | -698 | 0.01% | 673,928 |
| 2011-02-24 | 2011-02-22 | 60.291 | 11,876 | +698 | 0.01% | 716,011 |
| 2011-02-23 | 2011-02-21 | 66.646 | 11,178 | +2,096 | 0.01% | 744,969 |
| 2011-02-22 | 2011-02-18 | 71.455 | 9,082 | +699 | 0.01% | 648,959 |
| 2011-02-21 | 2011-02-17 | 69.738 | 8,383 | +3,260 | 0.01% | 584,612 |
| 2011-02-18 | 2011-02-16 | 75.063 | 5,123 | +1,630 | 0.00% | 384,546 |
| 2011-02-17 | 2011-02-15 | 75.063 | 3,493 | +699 | 0.00% | 262,194 |
| 2011-02-15 | 2011-02-11 | 75.921 | 2,794 | +232 | 0.00% | 212,125 |
| 2011-02-10 | 2011-02-08 | 79.185 | 2,562 | -232 | 0.00% | 202,872 |
| 2011-02-09 | 2011-02-07 | 77.467 | 2,794 | -2,329 | 0.00% | 216,444 |
| 2011-02-07 | 2011-01-31 | 74.032 | 5,123 | +931 | 0.00% | 379,266 |
| 2011-01-31 | 2011-01-27 | 76.093 | 4,192 | -3,027 | 0.00% | 318,983 |
| 2011-01-27 | 2011-01-25 | 74.032 | 7,219 | +1,164 | 0.01% | 534,437 |
| 2011-01-26 | 2011-01-24 | 74.204 | 6,055 | +3,493 | 0.00% | 449,304 |
| 2011-01-21 | 2011-01-19 | 83.823 | 2,562 | -2,095 | 0.00% | 214,754 |
| 2011-01-19 | 2011-01-17 | 77.296 | 4,657 | +465 | 0.00% | 359,966 |
| 2011-01-18 | 2011-01-14 | 78.498 | 4,192 | +233 | 0.00% | 329,063 |
| 2011-01-17 | 2011-01-13 | 80.387 | 3,959 | -233 | 0.00% | 318,254 |
| 2011-01-14 | 2011-01-12 | 75.921 | 4,192 | +699 | 0.00% | 318,263 |
| 2011-01-13 | 2011-01-11 | 76.780 | 3,493 | +1,630 | 0.00% | 268,194 |
| 2011-01-10 | 2011-01-06 | 83.136 | 1,863 | -466 | 0.00% | 154,882 |
| 2011-01-07 | 2011-01-05 | 79.700 | 2,329 | +932 | 0.00% | 185,622 |
| 2011-01-06 | 2011-01-04 | 80.387 | 1,397 | +233 | 0.00% | 112,301 |
| 2011-01-05 | 2011-01-03 | 83.995 | 1,164 | +233 | 0.00% | 97,770 |
| 2011-01-04 | 2010-12-31 | 83.307 | 931 | +232 | 0.00% | 77,559 |
| 2010-12-20 | 2010-12-16 | 83.823 | 699 | +466 | 0.00% | 58,592 |
| 2010-12-16 | 2010-12-14 | 93.270 | 233 | -466 | 0.00% | 21,732 |
| 2010-12-10 | 2010-12-08 | 97.221 | 699 | -232 | 0.00% | 67,957 |
| 2010-12-09 | 2010-12-07 | 93.785 | 931 | +232 | 0.00% | 87,314 |
| 2010-12-08 | 2010-12-06 | 96.018 | 699 | +466 | 0.00% | 67,117 |
| 2010-11-30 | 2010-11-26 | 83.136 | 233 | -233 | 0.00% | 19,371 |
| 2010-11-22 | 2010-11-18 | 80.731 | 466 | -2,096 | 0.00% | 37,621 |
| 2010-11-08 | 2010-11-04 | 76.093 | 2,562 | +1,398 | 0.00% | 194,951 |
| 2010-11-04 | 2010-11-02 | 76.093 | 1,164 | -2,329 | 0.00% | 88,572 |
| 2010-11-01 | 2010-10-28 | 71.455 | 3,493 | +2,329 | 0.00% | 249,594 |
| 2010-10-29 | 2010-10-27 | 71.284 | 1,164 | +233 | 0.00% | 82,974 |
| 2010-10-28 | 2010-10-26 | 73.688 | 931 | -3,494 | 0.00% | 68,604 |
| 2010-10-27 | 2010-10-25 | 66.131 | 4,425 | +2,795 | 0.00% | 292,628 |
| 2010-10-25 | 2010-10-21 | 67.333 | 1,630 | -6,055 | 0.00% | 109,753 |
| 2010-10-22 | 2010-10-20 | 61.493 | 7,685 | +699 | 0.01% | 472,573 |
| 2010-10-20 | 2010-10-18 | 63.382 | 6,986 | +466 | 0.01% | 442,789 |
| 2010-10-19 | 2010-10-15 | 63.211 | 6,520 | +465 | 0.01% | 412,133 |
| 2010-10-14 | 2010-10-12 | 62.695 | 6,055 | +3,493 | 0.00% | 379,620 |
| 2010-10-13 | 2010-10-11 | 62.008 | 2,562 | +466 | 0.00% | 158,865 |
| 2010-10-12 | 2010-10-08 | 64.241 | 2,096 | +699 | 0.00% | 134,650 |
| 2010-10-11 | 2010-10-07 | 65.272 | 1,397 | +466 | 0.00% | 91,185 |
| 2010-10-08 | 2010-10-06 | 64.757 | 931 | -3,494 | 0.00% | 60,288 |
| 2010-10-06 | 2010-10-04 | 61.665 | 4,425 | +1,165 | 0.00% | 272,866 |
| 2010-09-30 | 2010-09-28 | 61.836 | 3,260 | +2,329 | 0.00% | 201,587 |
| 2010-09-09 | 2010-09-07 | 64.069 | 931 | -4,658 | 0.00% | 59,649 |
| 2010-09-08 | 2010-09-06 | 62.352 | 5,589 | -233 | 0.00% | 348,484 |
| 2010-09-07 | 2010-09-03 | 57.542 | 5,822 | -233 | 0.00% | 335,011 |
| 2010-09-06 | 2010-09-02 | 56.001 | 6,055 | +216 | 0.00% | 339,086 |
| 2010-08-27 | 2010-08-25 | 57.028 | 5,839 | -234 | 0.00% | 332,989 |
| 2010-08-06 | 2010-08-04 | 58.056 | 6,073 | +701 | 0.00% | 352,574 |
| 2010-08-02 | 2010-07-29 | 54.631 | 5,372 | -2,803 | 0.00% | 293,477 |
| 2010-07-23 | 2010-07-21 | 49.836 | 8,175 | -467 | 0.01% | 407,407 |
| 2010-07-20 | 2010-07-16 | 49.322 | 8,642 | +467 | 0.01% | 426,240 |
| 2010-07-05 | 2010-06-30 | 50.521 | 8,175 | +467 | 0.01% | 413,007 |
| 2010-07-02 | 2010-06-29 | 52.062 | 7,708 | +2,336 | 0.01% | 401,294 |
| 2010-05-25 | 2010-05-20 | 50.349 | 5,372 | +467 | 0.00% | 270,477 |
| 2010-05-20 | 2010-05-18 | 58.399 | 4,905 | +1,168 | 0.00% | 286,445 |
| 2010-05-19 | 2010-05-17 | 61.285 | 3,737 | +2,559 | 0.00% | 229,020 |
| 2010-05-18 | 2010-05-14 | 62.982 | 1,178 | -1,178 | 0.00% | 74,193 |
| 2010-05-17 | 2010-05-13 | 62.133 | 2,356 | -471 | 0.00% | 146,386 |
| 2010-05-13 | 2010-05-11 | 60.266 | 2,827 | +471 | 0.00% | 170,372 |
| 2010-05-07 | 2010-05-05 | 61.964 | 2,356 | +1,178 | 0.00% | 145,986 |
| 2010-05-04 | 2010-04-30 | 67.566 | 1,178 | -2,828 | 0.00% | 79,592 |
| 2010-05-03 | 2010-04-29 | 65.189 | 4,006 | +4,006 | 0.00% | 261,147 |
| 2010-04-28 | 2010-04-26 | 73.338 | 0 | -1,885 | ||
| 2010-04-27 | 2010-04-23 | 71.131 | 1,885 | +1,414 | 0.00% | 134,082 |
| 2010-04-23 | 2010-04-21 | 71.131 | 471 | -5,891 | 0.00% | 33,503 |
| 2010-04-22 | 2010-04-20 | 66.038 | 6,362 | +471 | 0.01% | 420,133 |
| 2010-04-21 | 2010-04-19 | 66.547 | 5,891 | +4,713 | 0.00% | 392,029 |
| 2010-04-20 | 2010-04-16 | 69.094 | 1,178 | -1,649 | 0.00% | 81,392 |
| 2010-04-19 | 2010-04-15 | 65.359 | 2,827 | +2,827 | 0.00% | 184,769 |
| 2010-04-16 | 2010-04-14 | 67.736 | 0 | -3,770 | ||
| 2010-04-09 | 2010-04-07 | 56.531 | 3,770 | +707 | 0.00% | 213,122 |
| 2010-03-24 | 2010-03-22 | 57.719 | 3,063 | +3,063 | 0.00% | 176,795 |
| 2010-02-24 | 2010-02-22 | 46.855 | 0 | -2,356 | ||
| 2010-02-23 | 2010-02-19 | 42.950 | 2,356 | +2,356 | 0.00% | 101,190 |
| 2010-01-14 | 2010-01-12 | 34.122 | 0 | -5,655 | ||
| 2010-01-13 | 2010-01-11 | 32.085 | 5,655 | -707 | 0.00% | 181,442 |
| 2010-01-12 | 2010-01-08 | 30.388 | 6,362 | -235 | 0.01% | 193,326 |
| 2010-01-11 | 2010-01-07 | 31.067 | 6,597 | +942 | 0.01% | 204,947 |
| 2010-01-04 | 2009-12-29 | 25.295 | 5,655 | -707 | 0.00% | 143,042 |
| 2009-12-30 | 2009-12-28 | 25.295 | 6,362 | +707 | 0.01% | 160,925 |
| 2009-12-10 | 2009-12-08 | 24.276 | 5,655 | -707 | 0.00% | 137,282 |
| 2009-12-09 | 2009-12-07 | 24.276 | 6,362 | +707 | 0.01% | 154,445 |
| 2009-12-03 | 2009-12-01 | 23.767 | 5,655 | -707 | 0.00% | 134,402 |
| 2009-11-30 | 2009-11-26 | 22.069 | 6,362 | +707 | 0.01% | 140,404 |
| 2009-09-21 | 2009-09-17 | 12.383 | 5,655 | -82 | 0.00% | 70,026 |
| 2009-08-28 | 2009-08-26 | 8.869 | 5,737 | -478 | 0.00% | 50,881 |
| 2009-08-21 | 2009-08-19 | 7.949 | 6,215 | +478 | 0.01% | 49,400 |
| 2009-04-07 | 2009-04-03 | 8.702 | 5,737 | -3,585 | 0.00% | 49,921 |
| 2009-04-06 | 2009-04-02 | 7.363 | 9,322 | +3,585 | 0.01% | 68,637 |
| 2009-02-10 | 2009-02-06 | 7.112 | 5,737 | -3,585 | 0.00% | 40,801 |
| 2009-02-09 | 2009-02-05 | 6.359 | 9,322 | +3,585 | 0.01% | 59,277 |
| 2009-01-14 | 2009-01-12 | 5.941 | 5,737 | -12,430 | 0.00% | 34,081 |
| 2009-01-13 | 2009-01-09 | 6.359 | 18,167 | +8,845 | 0.01% | 115,521 |
| 2009-01-07 | 2009-01-05 | 6.945 | 9,322 | +3,585 | 0.01% | 64,737 |
| 2008-12-29 | 2008-12-22 | 6.024 | 5,737 | -3,585 | 0.00% | 34,561 |
| 2008-12-15 | 2008-12-11 | 4.853 | 9,322 | +3,585 | 0.01% | 45,238 |
| 2008-12-08 | 2008-12-04 | 4.936 | 5,737 | -5,976 | 0.00% | 28,321 |
| 2008-12-05 | 2008-12-03 | 4.685 | 11,713 | -2,868 | 0.01% | 54,881 |
| 2008-09-18 | 2008-09-16 | 5.606 | 14,581 | +2,868 | 0.01% | 81,739 |
| 2008-08-15 | 2008-08-13 | 6.694 | 11,713 | -5,976 | 0.01% | 78,401 |
| 2008-08-14 | 2008-08-12 | 6.192 | 17,689 | +5,976 | 0.01% | 109,522 |
| 2008-08-13 | 2008-08-11 | 6.610 | 11,713 | -4,302 | 0.01% | 77,421 |
| 2008-08-11 | 2008-08-07 | 7.279 | 16,015 | -4,781 | 0.01% | 116,576 |
| 2008-08-08 | 2008-08-05 | 7.279 | 20,796 | -2,630 | 0.02% | 151,378 |
| 2008-08-07 | 2008-08-04 | 7.530 | 23,426 | -10,517 | 0.02% | 176,403 |
| 2008-08-04 | 2008-07-31 | 6.861 | 33,943 | +10,756 | 0.03% | 232,878 |
| 2008-07-21 | 2008-07-17 | 7.949 | 23,187 | +1,196 | 0.02% | 184,303 |
| 2008-07-11 | 2008-07-09 | 8.534 | 21,991 | -1,196 | 0.02% | 187,676 |
| 2008-06-13 | 2008-06-11 | 10.710 | 23,187 | -2,390 | 0.02% | 248,324 |
| 2008-06-11 | 2008-06-06 | 11.881 | 25,577 | +10,279 | 0.02% | 303,880 |
| 2008-06-10 | 2008-06-05 | 12.048 | 15,298 | +7,171 | 0.01% | 184,315 |
| 2008-06-05 | 2008-06-03 | 12.383 | 8,127 | -956 | 0.01% | 100,637 |
| 2008-06-04 | 2008-06-02 | 13.387 | 9,083 | -2,152 | 0.01% | 121,595 |
| 2008-06-03 | 2008-05-30 | 11.881 | 11,235 | -2,390 | 0.01% | 133,483 |
| 2008-06-02 | 2008-05-29 | 12.216 | 13,625 | -5,976 | 0.01% | 166,439 |
| 2008-05-29 | 2008-05-27 | 11.212 | 19,601 | +5,976 | 0.02% | 219,760 |
| 2008-05-27 | 2008-05-23 | 11.881 | 13,625 | -11,713 | 0.01% | 161,879 |
| 2008-05-23 | 2008-05-21 | 10.877 | 25,338 | +2,869 | 0.02% | 275,601 |
| 2008-05-20 | 2008-05-16 | 11.379 | 22,469 | +11,951 | 0.02% | 255,674 |
| 2008-05-16 | 2008-05-14 | 11.379 | 10,518 | -7,649 | 0.01% | 119,684 |
| 2008-05-15 | 2008-05-13 | 11.714 | 18,167 | +7,649 | 0.02% | 212,802 |
| 2008-05-13 | 2008-05-08 | 11.212 | 10,518 | +4,781 | 0.01% | 117,924 |
| 2008-05-08 | 2008-05-06 | 11.881 | 5,737 | -5,976 | 0.00% | 68,161 |
| 2008-05-06 | 2008-05-02 | 11.044 | 11,713 | +5,976 | 0.01% | 129,362 |
| 2008-03-12 | 2008-03-10 | 12.885 | 5,737 | -2,390 | 0.00% | 73,921 |
| 2008-03-04 | 2008-02-29 | 15.562 | 8,127 | +2,390 | 0.01% | 126,476 |
| 2008-03-03 | 2008-02-28 | 15.897 | 5,737 | -1,434 | 0.00% | 91,202 |
| 2007-11-29 | 2007-11-27 | 20.583 | 7,171 | -3,108 | 0.01% | 147,598 |
| 2007-11-28 | 2007-11-26 | 20.917 | 10,279 | -1,673 | 0.01% | 215,008 |
| 2007-11-27 | 2007-11-23 | 20.750 | 11,952 | -1,195 | 0.01% | 248,003 |
| 2007-11-26 | 2007-11-22 | 20.415 | 13,147 | -1,195 | 0.01% | 268,399 |
| 2007-11-22 | 2007-11-20 | 22.591 | 14,342 | -2,391 | 0.01% | 323,995 |
| 2007-11-21 | 2007-11-19 | 22.925 | 16,733 | -1,434 | 0.01% | 383,609 |
| 2007-11-20 | 2007-11-16 | 22.089 | 18,167 | +3,586 | 0.02% | 401,284 |
| 2007-11-16 | 2007-11-14 | 21.252 | 14,581 | -717 | 0.01% | 309,874 |
| 2007-11-09 | 2007-11-07 | 23.929 | 15,298 | +6,215 | 0.01% | 366,071 |
| 2007-11-08 | 2007-11-06 | 19.077 | 9,083 | +1,195 | 0.01% | 173,272 |
| 2007-11-07 | 2007-11-05 | 19.746 | 7,888 | +717 | 0.01% | 155,756 |
| 2007-10-29 | 2007-10-25 | 23.260 | 7,171 | +3,585 | 0.01% | 166,797 |
| 2007-10-02 | 2007-09-27 | 28.866 | 3,586 | +718 | 0.01% | 103,513 |
| 2007-09-28 | 2007-09-25 | 28.949 | 2,868 | -2,886 | 0.00% | 83,026 |
| 2007-09-27 | 2007-09-24 | 29.116 | 5,754 | -2,397 | 0.00% | 167,534 |
| 2007-08-13 | 2007-08-09 | 25.696 | 8,151 | +8,151 | 0.01% | 209,445 |
| 2007-07-09 | 2007-07-05 | 27.698 | 0 | -959 | ||
| 2007-06-26 | 2007-06-22 | 28.866 | 959 | 0.00% | 27,682 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy