History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 5,450,485 +0 1.42% 7,085,630
2025-10-13 2025-10-09 1.260 5,450,485 +0 1.42% 6,867,611
2025-10-10 2025-10-08 1.320 5,450,485 -168,000 1.42% 7,194,640
2025-10-06 2025-10-02 1.270 5,618,485 -80,000 1.47% 7,135,476
2025-09-18 2025-09-16 1.340 5,698,485 -760,000 1.42% 7,635,970
2025-09-17 2025-09-15 1.330 6,458,485 -1,868,000 1.61% 8,589,785
2025-09-16 2025-09-12 1.240 8,326,485 -948,000 2.07% 10,324,841
2025-09-15 2025-09-11 1.310 9,274,485 -84,000 2.31% 12,149,575
2025-09-12 2025-09-10 1.310 9,358,485 -32,000 2.33% 12,259,615
2025-09-08 2025-09-04 1.230 9,390,485 -128,000 2.34% 11,550,297
2025-09-05 2025-09-03 1.140 9,518,485 -36,000 2.37% 10,851,073
2025-09-04 2025-09-02 1.150 9,554,485 -8,000 2.38% 10,987,658
2025-09-03 2025-09-01 1.140 9,562,485 -60,000 2.38% 10,901,233
2025-09-01 2025-08-28 1.010 9,622,485 +92,000 2.38% 9,718,710
2025-08-29 2025-08-27 1.090 9,530,485 +52,000 2.36% 10,388,229
2025-08-27 2025-08-25 1.150 9,478,485 -194,900 2.34% 10,900,258
2025-08-19 2025-08-15 1.280 9,673,385 +60,000 2.39% 12,381,933
2025-08-18 2025-08-14 1.200 9,613,385 +16,000 2.38% 11,536,062
2025-08-15 2025-08-13 1.180 9,597,385 +16,000 2.37% 11,324,914
2025-08-01 2025-07-30 1.380 9,581,385 -60,000 2.37% 13,222,311
2025-07-31 2025-07-29 1.450 9,641,385 +60,000 2.38% 13,980,008
2025-07-28 2025-07-24 1.480 9,581,385 +20,000 2.37% 14,180,450
2025-07-25 2025-07-23 1.480 9,561,385 -10,000 2.36% 14,150,850
2025-07-24 2025-07-22 1.500 9,571,385 +40,000 2.37% 14,357,078
2025-07-23 2025-07-21 1.620 9,531,385 -10,000 2.36% 15,440,844
2025-07-14 2025-07-10 0.930 9,541,385 -375,400 2.36% 8,873,488
2025-07-02 2025-06-27 0.730 9,916,785 -16,000 2.45% 7,239,253
2025-06-30 2025-06-26 0.780 9,932,785 +16,000 2.46% 7,747,572
2025-06-26 2025-06-24 0.610 9,916,785 -84,000 2.42% 6,049,239
2025-06-25 2025-06-23 0.620 10,000,785 -186,800 2.44% 6,200,487
2025-06-16 2025-06-12 0.800 10,187,585 -51,500 2.49% 8,150,068
2025-06-11 2025-06-09 0.720 10,239,085 -1 2.50% 7,372,141
2025-06-03 2025-05-30 0.720 10,239,086 +4,000 2.50% 7,372,142
2025-05-26 2025-05-22 0.720 10,235,086 +42,900 2.50% 7,369,262
2025-05-23 2025-05-21 0.720 10,192,186 +52,500 2.49% 7,338,374
2025-05-20 2025-05-16 0.720 10,139,686 +100,000 2.48% 7,300,574
2025-05-16 2025-05-14 0.720 10,039,686 +62,000 2.45% 7,228,574
2025-05-15 2025-05-13 0.720 9,977,686 +3,000 2.44% 7,183,934
2025-05-14 2025-05-12 0.720 9,974,686 +19,100 2.44% 7,181,774
2025-05-13 2025-05-09 0.760 9,955,586 -45,400 2.43% 7,566,245
2025-05-08 2025-05-06 0.680 10,000,986 +26,300 2.44% 6,800,670
2025-05-07 2025-05-02 0.680 9,974,686 +200 2.44% 6,782,786
2025-04-25 2025-04-23 0.760 9,974,486 +50,000 2.44% 7,580,609
2025-04-22 2025-04-16 0.760 9,924,486 -3,600 2.42% 7,542,609
2025-04-17 2025-04-15 0.800 9,928,086 -18,200 2.42% 7,942,469
2025-04-16 2025-04-14 0.840 9,946,286 +15,700 2.43% 8,354,880
2025-04-15 2025-04-11 0.840 9,930,586 -1,200 2.42% 8,341,692
2025-04-14 2025-04-10 0.800 9,931,786 +1,200 2.43% 7,945,429
2025-04-11 2025-04-09 0.840 9,930,586 -2,100 2.42% 8,341,692
2025-04-10 2025-04-08 0.800 9,932,686 +1,200 2.43% 7,946,149
2025-04-09 2025-04-07 0.800 9,931,486 +900 2.43% 7,945,189
2025-04-08 2025-04-03 1.040 9,930,586 +9,100 2.42% 10,327,809
2025-04-07 2025-04-02 1.040 9,921,486 +100 2.42% 10,318,345
2025-04-03 2025-04-01 1.040 9,921,386 -300 2.42% 10,318,241
2025-04-02 2025-03-31 0.960 9,921,686 -13,900 2.42% 9,524,819
2025-04-01 2025-03-28 1.120 9,935,586 +25,000 2.43% 11,127,856
2025-03-31 2025-03-27 1.160 9,910,586 -1,900 2.42% 11,496,280
2025-03-28 2025-03-26 1.160 9,912,486 +1,890 2.42% 11,498,484
2025-03-19 2025-03-17 1.160 9,910,596 +900 2.42% 11,496,291
2025-03-18 2025-03-14 1.200 9,909,696 -600 2.42% 11,891,635
2025-03-17 2025-03-13 1.200 9,910,296 +600 2.42% 11,892,355
2025-03-12 2025-03-10 1.320 9,909,696 +7,000 2.42% 13,080,799
2025-03-11 2025-03-07 1.400 9,902,696 -7,000 2.42% 13,863,774
2025-03-10 2025-03-06 1.360 9,909,696 -800 2.42% 13,477,187
2025-03-07 2025-03-05 1.320 9,910,496 -600 2.42% 13,081,855
2025-03-06 2025-03-04 1.400 9,911,096 +23,600 2.42% 13,875,534
2025-03-05 2025-03-03 1.440 9,887,496 -98,900 2.41% 14,237,994
2025-03-04 2025-02-28 1.400 9,986,396 +29,300 2.44% 13,980,954
2025-03-03 2025-02-27 1.320 9,957,096 -1,296,900 2.43% 13,143,367
2024-03-28 2024-03-26 2.280 11,253,996 +2,500 2.75% 25,659,111
2024-03-27 2024-03-25 2.000 11,251,496 -7,200 2.75% 22,502,992
2024-03-25 2024-03-21 2.160 11,258,696 +2,600 2.75% 24,318,783
2024-03-20 2024-03-18 2.280 11,256,096 +19,800 2.75% 25,663,899
2024-03-15 2024-03-13 2.320 11,236,296 +2,500 2.74% 26,068,207
2024-03-05 2024-03-01 2.320 11,233,796 +45,500 2.74% 26,062,407
2024-02-06 2024-02-02 2.240 11,188,296 -287,500 2.73% 25,061,783
2024-02-05 2024-02-01 2.400 11,475,796 -225,000 2.80% 27,541,910
2024-01-23 2024-01-19 2.240 11,700,796 +2,200 2.86% 26,209,783
2024-01-22 2024-01-18 2.280 11,698,596 -87,500 2.86% 26,672,799
2024-01-18 2024-01-16 2.440 11,786,096 -52,600 2.88% 28,758,074
2024-01-10 2024-01-08 2.440 11,838,696 -25,000 2.89% 28,886,418
2024-01-09 2024-01-05 2.400 11,863,696 -2,200 2.90% 28,472,870
2024-01-08 2024-01-04 2.360 11,865,896 +300 2.90% 28,003,515
2024-01-05 2024-01-03 2.440 11,865,596 -10,500 2.90% 28,952,054
2024-01-04 2024-01-02 2.520 11,876,096 +780,000 2.90% 29,927,762
2024-01-02 2023-12-28 2.880 11,096,096 -6,100 2.71% 31,956,756
2023-12-29 2023-12-27 2.880 11,102,196 -522,800 2.71% 31,974,324
2023-12-28 2023-12-22 2.360 11,624,996 -5,000 2.84% 27,434,991
2023-12-21 2023-12-19 2.360 11,629,996 -500 2.84% 27,446,791
2023-12-04 2023-11-30 1.960 11,630,496 +40,200 2.84% 22,795,772
2023-11-27 2023-11-23 1.960 11,590,296 +2,500 2.83% 22,716,980
2023-11-23 2023-11-21 2.040 11,587,796 +2,000 2.83% 23,639,104
2023-11-21 2023-11-17 2.000 11,585,796 +5,300 2.83% 23,171,592
2023-11-20 2023-11-16 2.000 11,580,496 +12,500 2.83% 23,160,992
2023-11-17 2023-11-15 2.120 11,567,996 +10,900 2.82% 24,524,152
2023-11-16 2023-11-14 2.040 11,557,096 +2,100 2.82% 23,576,476
2023-11-10 2023-11-08 2.120 11,554,996 +5,000 2.82% 24,496,592
2023-11-09 2023-11-07 2.240 11,549,996 -1,250 2.82% 25,871,991
2023-11-02 2023-10-31 2.320 11,551,246 +12,900 2.82% 26,798,891
2023-10-30 2023-10-26 2.720 11,538,346 -5,000 2.82% 31,384,301
2023-10-27 2023-10-25 2.200 11,543,346 -7,100 2.82% 25,395,361
2023-10-25 2023-10-20 1.800 11,550,446 +31,500 2.82% 20,790,803
2023-10-20 2023-10-18 1.680 11,518,946 +7,000 2.81% 19,351,829
2023-10-17 2023-10-13 2.000 11,511,946 +50,000 2.81% 23,023,892
2023-10-05 2023-10-03 2.040 11,461,946 +7,575,000 2.84% 23,382,370
2023-09-22 2023-09-20 1.800 3,886,946 +456,500 1.02% 6,996,503
2023-09-21 2023-09-19 1.720 3,430,446 +310,000 0.90% 5,900,367
2023-09-20 2023-09-18 1.440 3,120,446 +50,500 0.91% 4,493,442
2023-09-06 2023-09-04 1.520 3,069,946 -205,400 0.90% 4,666,318
2023-08-09 2023-08-07 1.760 3,275,346 -8,700 0.96% 5,764,609
2023-08-04 2023-08-02 1.760 3,284,046 +2,900 0.96% 5,779,921
2023-08-03 2023-08-01 1.960 3,281,146 +10,000 0.96% 6,431,046
2023-07-14 2023-07-12 1.880 3,271,146 +14,725 0.96% 6,149,754
2023-07-07 2023-07-05 1.720 3,256,421 -100 0.95% 5,601,044
2023-06-08 2023-06-06 1.800 3,256,521 -1,400 0.95% 5,861,738
2023-04-28 2023-04-26 2.480 3,257,921 -3,000 0.95% 8,079,644
2023-02-10 2023-02-08 3.560 3,260,921 +3,000 0.96% 11,608,879
2023-01-27 2023-01-20 2.640 3,257,921 -37,500 0.95% 8,600,911
2023-01-20 2023-01-18 2.760 3,295,421 +21,000 0.97% 9,095,362
2023-01-19 2023-01-17 2.760 3,274,421 +8,500 0.96% 9,037,402
2023-01-11 2023-01-09 2.760 3,265,921 -1,500 0.96% 9,013,942
2022-12-30 2022-12-28 2.840 3,267,421 -2,500 0.96% 9,279,476
2022-12-19 2022-12-15 2.720 3,269,921 +6,000 0.95% 8,894,185
2022-10-27 2022-10-25 2.640 3,263,921 -135,200 0.95% 8,616,751
2022-10-25 2022-10-21 3.720 3,399,121 -10,300 0.99% 12,644,730
2022-10-17 2022-10-13 3.960 3,409,421 -11,000 0.99% 13,501,307
2022-10-13 2022-10-11 4.120 3,420,421 -1,600 1.00% 14,092,135
2022-10-12 2022-10-10 4.080 3,422,021 -32,000 1.00% 13,961,846
2022-10-07 2022-10-05 4.160 3,454,021 -8,000 1.01% 14,368,727
2022-09-29 2022-09-27 4.400 3,462,021 -3,700 1.01% 15,232,892
2022-08-22 2022-08-18 4.360 3,465,721 -400 1.01% 15,110,544
2022-08-02 2022-07-29 4.880 3,466,121 -27,200 1.01% 16,914,670
2022-07-20 2022-07-18 5.440 3,493,321 -21,900 1.02% 19,003,666
2022-07-15 2022-07-13 5.360 3,515,221 +12,500 1.03% 18,841,585
2022-06-30 2022-06-28 6.200 3,502,721 +24,200 1.02% 21,716,870
2022-06-23 2022-06-21 6.320 3,478,521 +2,700 1.01% 21,984,253
2022-06-17 2022-06-15 6.160 3,475,821 -1,000 1.01% 21,411,057
2022-04-28 2022-04-26 6.960 3,476,821 +1,700 1.01% 24,198,674
2022-04-22 2022-04-20 8.240 3,475,121 +2,000 1.01% 28,634,997
2022-04-21 2022-04-19 7.760 3,473,121 -1,900 1.01% 26,951,419
2022-04-14 2022-04-12 7.040 3,475,021 +500 1.01% 24,464,148
2022-04-07 2022-04-04 7.600 3,474,521 +500 1.01% 26,406,360
2022-03-29 2022-03-25 8.480 3,474,021 +500 1.01% 29,459,698
2022-03-28 2022-03-24 8.600 3,473,521 -221,300 1.01% 29,872,281
2022-03-21 2022-03-17 7.680 3,694,821 -215,500 1.07% 28,376,225
2022-03-15 2022-03-11 8.840 3,910,321 +3,000 1.13% 34,567,238
2022-03-14 2022-03-10 9.040 3,907,321 +5,000 1.13% 35,322,182
2022-03-09 2022-03-07 9.120 3,902,321 +8,500 1.13% 35,589,168
2022-03-01 2022-02-25 11.200 3,893,821 +1,500 1.13% 43,610,795
2022-02-23 2022-02-21 11.800 3,892,321 -6,100 1.13% 45,929,388
2022-02-22 2022-02-18 12.600 3,898,421 -600 1.13% 49,120,105
2022-02-07 2022-01-31 12.600 3,899,021 -200 1.13% 49,127,665
2022-01-19 2022-01-17 15.200 3,899,221 -300 1.18% 59,268,159
2022-01-07 2022-01-05 13.600 3,899,521 +1,000 1.29% 53,033,486
2022-01-06 2022-01-04 14.000 3,898,521 -1,900 1.29% 54,579,294
2022-01-05 2022-01-03 14.800 3,900,421 +5,000 1.29% 57,726,231
2021-12-28 2021-12-22 15.600 3,895,421 +1,400 1.30% 60,768,568
2021-12-23 2021-12-21 15.600 3,894,021 +25,900 1.30% 60,746,728
2021-12-21 2021-12-17 16.600 3,868,121 -2,500 1.33% 64,210,809
2021-12-20 2021-12-16 17.000 3,870,621 -9,800 1.33% 65,800,557
2021-12-16 2021-12-14 16.600 3,880,421 +87,500 1.44% 64,414,989
2021-12-15 2021-12-13 17.800 3,792,921 -31,700 1.40% 67,513,994
2021-12-14 2021-12-10 18.200 3,824,621 +142,900 1.42% 69,608,102
2021-12-10 2021-12-08 17.800 3,681,721 +75,000 1.36% 65,534,634
2021-12-09 2021-12-07 18.200 3,606,721 +138,900 1.34% 65,642,322
2021-12-08 2021-12-06 17.600 3,467,821 -63,900 1.28% 61,033,650
2021-12-07 2021-12-03 16.400 3,531,721 -300 1.31% 57,920,224
2021-12-06 2021-12-02 17.800 3,532,021 -2,200 1.31% 62,869,974
2021-12-01 2021-11-29 15.400 3,534,221 +6,700 1.31% 54,427,003
2021-11-30 2021-11-26 15.800 3,527,521 +31,400 1.31% 55,734,832
2021-11-29 2021-11-25 16.200 3,496,121 -11,900 1.29% 56,637,160
2021-11-26 2021-11-24 15.600 3,508,021 -117,197 1.30% 54,725,128
2021-11-24 2021-11-22 16.000 3,625,218 -86,800 1.34% 58,003,488
2021-11-23 2021-11-19 16.000 3,712,018 -36,800 1.37% 59,392,288
2021-11-22 2021-11-18 15.400 3,748,818 +31,700 1.39% 57,731,797
2021-11-19 2021-11-17 15.600 3,717,118 +1,000 1.38% 57,987,041
2021-11-17 2021-11-15 16.000 3,716,118 -29,500 1.38% 59,457,888
2021-11-16 2021-11-12 15.800 3,745,618 -23,400 1.39% 59,180,764
2021-11-15 2021-11-11 14.600 3,769,018 +7,500 1.40% 55,027,663
2021-11-09 2021-11-05 15.200 3,761,518 +12,500 1.39% 57,175,074
2021-11-03 2021-11-01 15.600 3,749,018 +12,500 1.39% 58,484,681
2021-11-02 2021-10-29 16.400 3,736,518 +16,300 1.38% 61,278,895
2021-11-01 2021-10-28 16.800 3,720,218 +18,500 1.38% 62,499,662
2021-10-28 2021-10-26 17.000 3,701,718 -500 1.37% 62,929,206
2021-10-25 2021-10-21 15.200 3,702,218 +35,800 1.37% 56,273,714
2021-10-20 2021-10-18 17.600 3,666,418 +2,600 1.36% 64,528,957
2021-10-19 2021-10-15 17.200 3,663,818 +25,300 1.36% 63,017,670
2021-10-11 2021-10-07 17.200 3,638,518 +15,600 1.35% 62,582,510
2021-10-08 2021-10-06 17.000 3,622,918 -25,900 1.34% 61,589,606
2021-10-07 2021-10-05 15.800 3,648,818 -26,000 1.35% 57,651,324
2021-10-05 2021-09-30 13.600 3,674,818 -800 1.36% 49,977,525
2021-10-04 2021-09-29 13.800 3,675,618 +300 1.36% 50,723,528
2021-09-29 2021-09-27 13.800 3,675,318 -7,500 1.36% 50,719,388
2021-09-24 2021-09-21 14.600 3,682,818 -18,000 1.36% 53,769,143
2021-09-20 2021-09-16 13.800 3,700,818 -5,000 1.37% 51,071,288
2021-09-17 2021-09-15 14.600 3,705,818 +1,200 1.37% 54,104,943
2021-09-16 2021-09-14 14.200 3,704,618 +36,500 1.37% 52,605,576
2021-09-15 2021-09-13 13.600 3,668,118 +42,500 1.36% 49,886,405
2021-09-14 2021-09-10 12.800 3,625,618 +2,900 1.34% 46,407,910
2021-09-13 2021-09-09 12.000 3,622,718 +22,500 1.34% 43,472,616
2021-09-10 2021-09-08 12.000 3,600,218 +12,500 1.33% 43,202,616
2021-09-06 2021-09-02 10.600 3,587,718 +10,000 1.33% 38,029,811
2021-09-03 2021-09-01 10.600 3,577,718 +15,000 1.32% 37,923,811
2021-09-01 2021-08-30 10.800 3,562,718 +56,000 1.32% 38,477,354
2021-08-31 2021-08-27 11.400 3,506,718 +7,500 1.30% 39,976,585
2021-08-30 2021-08-26 11.600 3,499,218 -800 1.30% 40,590,929
2021-08-27 2021-08-25 11.400 3,500,018 +18,400 1.30% 39,900,205
2021-08-26 2021-08-24 12.600 3,481,618 -62,500 1.29% 43,868,387
2021-08-24 2021-08-20 11.600 3,544,118 +5,500 1.31% 41,111,769
2021-08-23 2021-08-19 11.400 3,538,618 +15,000 1.31% 40,340,245
2021-08-20 2021-08-18 11.600 3,523,618 +7,500 1.30% 40,873,969
2021-08-19 2021-08-17 11.400 3,516,118 +17,000 1.30% 40,083,745
2021-08-13 2021-08-11 12.000 3,499,118 +10,500 1.30% 41,989,416
2021-08-11 2021-08-09 11.600 3,488,618 +14,500 1.29% 40,467,969
2021-08-05 2021-08-03 11.400 3,474,118 -16,900 1.29% 39,604,945
2021-07-29 2021-07-27 10.400 3,491,018 +600 1.29% 36,306,587
2021-07-23 2021-07-21 11.600 3,490,418 +10,000 1.29% 40,488,849
2021-07-21 2021-07-19 11.400 3,480,418 +900 1.29% 39,676,765
2021-07-20 2021-07-16 11.600 3,479,518 -25,000 1.29% 40,362,409
2021-07-12 2021-07-08 11.600 3,504,518 -176,800 1.30% 40,652,409
2021-07-09 2021-07-07 12.000 3,681,318 -30,600 1.36% 44,175,816
2021-07-08 2021-07-06 12.800 3,711,918 +1,300 1.37% 47,512,550
2021-07-07 2021-07-05 13.200 3,710,618 +60,200 1.37% 48,980,158
2021-07-06 2021-07-02 13.400 3,650,418 +193,900 1.35% 48,915,601
2021-07-05 2021-06-30 13.600 3,456,518 +264,100 1.28% 47,008,645
2021-07-02 2021-06-29 13.000 3,192,418 +366,300 1.18% 41,501,434
2021-06-29 2021-06-25 12.600 2,826,118 -3,000 1.05% 35,609,087
2021-06-28 2021-06-24 13.800 2,829,118 +406,480 1.05% 39,041,828
2021-06-25 2021-06-23 13.000 2,422,638 -56,400 1.35% 31,494,294
2021-06-23 2021-06-21 14.000 2,479,038 +143,700 1.38% 34,706,532
2021-06-21 2021-06-17 13.400 2,335,338 +400 1.30% 31,293,529
2021-06-17 2021-06-15 12.000 2,334,938 -24,900 1.30% 28,019,256
2021-06-16 2021-06-11 11.600 2,359,838 -26,700 1.31% 27,374,121
2021-06-15 2021-06-10 11.800 2,386,538 -5,830 1.33% 28,161,148
2021-06-11 2021-06-09 11.600 2,392,368 -16,900 1.33% 27,751,469
2021-06-09 2021-06-07 11.800 2,409,268 -34,235 1.34% 28,429,362
2021-06-08 2021-06-04 12.200 2,443,503 -55,200 1.36% 29,810,737
2021-06-02 2021-05-31 13.200 2,498,703 -5,500 1.39% 32,982,880
2021-05-28 2021-05-26 15.600 2,504,203 +400 1.39% 39,065,567
2021-05-27 2021-05-25 15.200 2,503,803 +35,400 1.39% 38,057,806
2021-05-26 2021-05-24 15.400 2,468,403 -31,600 1.37% 38,013,406
2021-05-25 2021-05-21 13.600 2,500,003 -75,000 1.39% 34,000,041
2021-05-24 2021-05-20 14.519 2,575,003 -227,206 1.43% 37,386,260
2021-05-20 2021-05-17 14.703 2,802,209 +14,038 1.43% 41,200,046
2021-05-18 2021-05-14 13.600 2,788,171 -8,488 1.42% 37,919,126
2021-05-14 2021-05-12 13.232 2,796,659 -82,815 1.43% 37,006,601
2021-05-13 2021-05-11 13.049 2,879,474 -315,588 1.47% 37,573,245
2021-05-12 2021-05-10 13.232 3,195,062 -65,294 1.63% 42,278,442
2021-05-10 2021-05-06 13.968 3,260,356 -13,712 1.66% 45,539,243
2021-05-07 2021-05-05 14.703 3,274,068 -45,271 1.67% 48,137,648
2021-05-06 2021-05-04 17.459 3,319,339 -2,067 1.69% 57,953,865
2021-05-05 2021-05-03 17.459 3,321,406 +13,385 1.70% 57,989,953
2021-04-28 2021-04-26 17.827 3,308,021 -26,118 1.69% 58,972,180
2021-04-20 2021-04-16 18.746 3,334,139 -391 1.70% 62,501,589
2021-04-16 2021-04-14 18.195 3,334,530 -1,742 1.70% 60,670,422
2021-04-15 2021-04-13 18.011 3,336,272 +7,183 1.70% 60,088,964
2021-04-13 2021-04-09 19.114 3,329,089 +5,876 1.70% 63,630,588
2021-04-12 2021-04-08 18.746 3,323,213 -21,220 1.70% 62,296,771
2021-04-08 2021-04-01 18.011 3,344,433 -11,645 1.71% 60,235,950
2021-04-01 2021-03-30 16.908 3,356,078 -69,102 1.71% 56,744,930
2021-03-30 2021-03-26 18.011 3,425,180 +20,540 1.75% 61,690,269
2021-03-26 2021-03-24 17.459 3,404,640 +45,053 1.74% 59,443,174
2021-03-25 2021-03-23 17.827 3,359,587 +10,229 1.71% 59,891,448
2021-03-23 2021-03-19 18.378 3,349,358 -653 1.71% 61,555,769
2021-03-19 2021-03-17 17.092 3,350,011 +18,500 1.71% 57,258,026
2021-03-18 2021-03-16 17.276 3,331,511 +28,730 1.70% 57,554,104
2021-03-17 2021-03-15 16.541 3,302,781 +12,514 1.69% 54,629,783
2021-03-16 2021-03-12 16.541 3,290,267 +1,198 1.68% 54,422,795
2021-03-12 2021-03-10 15.805 3,289,069 +147,020 1.68% 51,985,069
2021-03-11 2021-03-09 14.519 3,142,049 +65,294 1.60% 45,619,155
2021-03-02 2021-02-26 18.746 3,076,755 +25,030 1.73% 57,676,683
2021-03-01 2021-02-25 18.746 3,051,725 +326 1.72% 57,207,472
2021-02-26 2021-02-24 18.378 3,051,399 -15,126 1.72% 56,079,765
2021-02-24 2021-02-22 18.378 3,066,525 -11,100 1.73% 56,357,757
2021-02-23 2021-02-19 20.584 3,077,625 +22,417 1.73% 63,349,168
2021-02-22 2021-02-18 18.746 3,055,208 -22,200 1.72% 57,272,764
2021-02-19 2021-02-17 22.422 3,077,408 -15,235 1.73% 69,000,478
2021-02-18 2021-02-16 22.789 3,092,643 -14,691 1.74% 70,478,826
2021-02-17 2021-02-11 20.951 3,107,334 +45,270 1.75% 65,102,846
2021-02-16 2021-02-09 20.216 3,062,064 +30,689 1.72% 61,903,348
2021-02-10 2021-02-08 16.908 3,031,375 -12,297 1.71% 51,254,816
2021-02-09 2021-02-05 14.703 3,043,672 -74,000 1.71% 44,750,205
2021-02-08 2021-02-04 14.886 3,117,672 +18,173 1.75% 46,411,182
2021-02-05 2021-02-03 12.681 3,099,499 +1,741 1.74% 39,304,998
2021-02-04 2021-02-02 12.865 3,097,758 +871 1.74% 39,852,238
2021-02-03 2021-02-01 12.130 3,096,887 -577 1.74% 37,564,402
2021-02-02 2021-01-29 10.659 3,097,464 -1,088 1.74% 33,017,292
2021-02-01 2021-01-28 10.476 3,098,552 +6,856 1.74% 32,459,426
2021-01-29 2021-01-27 11.211 3,091,696 -16,106 1.74% 34,660,419
2021-01-28 2021-01-26 10.843 3,107,802 -13,603 1.75% 33,698,653
2021-01-27 2021-01-25 11.578 3,121,405 +105,776 1.76% 36,140,808
2021-01-25 2021-01-21 10.659 3,015,629 +94,895 1.70% 32,144,975
2021-01-22 2021-01-20 9.557 2,920,734 +191,202 1.64% 27,912,744
2021-01-21 2021-01-19 9.924 2,729,532 -979 1.54% 27,088,761
2021-01-20 2021-01-18 9.373 2,730,511 -8,488 1.54% 25,593,006
2021-01-19 2021-01-15 9.189 2,738,999 +544 1.54% 25,169,180
2021-01-14 2021-01-12 9.373 2,738,455 +762 1.54% 25,667,465
2021-01-08 2021-01-06 9.373 2,737,693 +653 1.54% 25,660,322
2021-01-07 2021-01-05 8.858 2,737,040 -2,286 1.54% 24,245,736
2021-01-04 2020-12-29 9.079 2,739,326 +544 1.54% 24,870,119
2020-12-30 2020-12-28 9.373 2,738,782 -6,964 1.54% 25,670,530
2020-12-28 2020-12-22 8.895 2,745,746 -1,306 1.54% 24,423,782
2020-12-23 2020-12-21 8.858 2,747,052 +1,306 1.55% 24,334,426
2020-12-22 2020-12-18 8.638 2,745,746 -55 1.54% 23,717,309
2020-12-18 2020-12-16 8.381 2,745,801 +46,359 1.54% 23,011,297
2020-12-14 2020-12-10 8.086 2,699,442 +653 1.52% 21,829,001
2020-12-09 2020-12-07 8.528 2,698,789 +12,841 1.52% 23,014,106
2020-12-08 2020-12-04 8.601 2,685,948 +27,424 1.51% 23,102,057
2020-12-07 2020-12-03 8.748 2,658,524 +8,162 1.50% 23,257,055
2020-12-02 2020-11-30 9.005 2,650,362 -59,092 1.49% 23,867,584
2020-12-01 2020-11-27 8.822 2,709,454 -197,079 1.52% 23,901,778
2020-11-30 2020-11-26 9.079 2,906,533 -44,182 1.64% 26,388,177
2020-11-27 2020-11-25 9.373 2,950,715 +27,206 1.66% 27,656,972
2020-11-26 2020-11-24 9.741 2,923,509 -23,724 1.64% 28,476,558
2020-11-24 2020-11-20 9.189 2,947,233 +128,085 1.66% 27,082,682
2020-11-23 2020-11-19 9.557 2,819,148 +195,339 1.59% 26,941,912
2020-11-19 2020-11-17 7.976 2,623,809 +3,808 1.48% 20,928,068
2020-11-18 2020-11-16 7.756 2,620,001 +42,659 1.47% 20,319,878
2020-11-17 2020-11-13 7.719 2,577,342 +18,065 1.45% 19,894,294
2020-11-16 2020-11-12 7.719 2,559,277 +54,412 1.44% 19,754,852
2020-11-11 2020-11-09 7.572 2,504,865 +40,373 1.53% 18,966,567
2020-11-09 2020-11-05 6.984 2,464,492 -180,538 1.50% 17,211,479
2020-11-06 2020-11-04 6.726 2,645,030 -56,915 1.61% 17,791,759
2020-11-05 2020-11-03 6.543 2,701,945 -18,391 1.65% 17,678,023
2020-11-04 2020-11-02 6.396 2,720,336 +14,147 1.66% 17,398,387
2020-11-03 2020-10-30 6.175 2,706,189 -21,765 1.65% 16,711,083
2020-11-02 2020-10-29 6.469 2,727,954 -27,205 1.66% 17,647,651
2020-10-28 2020-10-23 6.690 2,755,159 +103,164 1.68% 18,431,269
2020-09-29 2020-09-25 6.212 2,651,995 +54,303 1.62% 16,473,906
2020-09-22 2020-09-18 7.204 2,597,692 +2,721 1.58% 18,714,616
2020-09-17 2020-09-15 6.579 2,594,971 +9,359 1.58% 17,073,506
2020-09-16 2020-09-14 7.131 2,585,612 -40,809 1.58% 18,437,510
2020-09-11 2020-09-09 5.550 2,626,421 +21,220 1.60% 14,577,346
2020-09-10 2020-09-08 6.065 2,605,201 +101,315 1.59% 15,800,192
2020-09-09 2020-09-07 5.955 2,503,886 -435 1.53% 14,909,626
2020-09-08 2020-09-04 6.249 2,504,321 -1,306 1.53% 15,648,622
2020-09-07 2020-09-03 6.984 2,505,627 -1,197 1.53% 17,498,757
2020-09-04 2020-09-02 6.984 2,506,824 -109 1.53% 17,507,117
2020-08-28 2020-08-26 7.682 2,506,933 +762 1.53% 19,258,666
2020-08-26 2020-08-24 7.939 2,506,171 -544 1.53% 19,897,643
2020-08-21 2020-08-19 7.866 2,506,715 +48,970 1.53% 19,717,685
2020-08-20 2020-08-18 7.976 2,457,745 +53,868 1.50% 19,603,506
2020-08-18 2020-08-14 7.976 2,403,877 +43,420 1.46% 19,173,843
2020-08-17 2020-08-13 8.270 2,360,457 +22,418 1.44% 19,521,617
2020-08-14 2020-08-12 7.425 2,338,039 +8,815 1.42% 17,359,624
2020-08-12 2020-08-10 8.454 2,329,224 -39,721 1.42% 19,691,386
2020-08-10 2020-08-06 6.543 2,368,945 -1,632 1.44% 15,499,303
2020-08-07 2020-08-05 6.800 2,370,577 -1,088 1.44% 16,119,924
2020-07-29 2020-07-27 6.800 2,371,665 -1,197 1.44% 16,127,322
2020-07-28 2020-07-24 6.285 2,372,862 +3,482 1.45% 14,914,400
2020-07-27 2020-07-23 6.579 2,369,380 +979 1.44% 15,589,240
2020-07-24 2020-07-22 6.359 2,368,401 +17,521 1.44% 15,060,470
2020-07-22 2020-07-20 6.432 2,350,880 -2,002 1.43% 15,121,877
2020-07-20 2020-07-16 6.322 2,352,882 +9,141 1.43% 14,875,302
2020-07-17 2020-07-15 6.616 2,343,741 +28,512 1.43% 15,506,697
2020-07-16 2020-07-14 6.690 2,315,229 +6,420 1.41% 15,488,256
2020-07-15 2020-07-13 6.910 2,308,809 +5,985 1.41% 15,954,494
2020-07-14 2020-07-10 6.910 2,302,824 +23,289 1.40% 15,913,136
2020-07-13 2020-07-09 7.278 2,279,535 +14,473 1.39% 16,590,086
2020-07-10 2020-07-08 6.800 2,265,062 +762 1.38% 15,402,422
2020-07-09 2020-07-07 6.543 2,264,300 +25,465 1.38% 14,814,642
2020-07-08 2020-07-06 6.947 2,238,835 +44,617 1.36% 15,553,247
2020-07-07 2020-07-03 6.726 2,194,218 -1,414 1.34% 14,759,378
2020-07-06 2020-07-02 5.808 2,195,632 +6,529 1.34% 12,751,281
2020-07-03 2020-06-30 5.955 2,189,103 +1,632 1.33% 13,035,221
2020-07-02 2020-06-29 6.138 2,187,471 +1,306 1.33% 13,427,525
2020-06-30 2020-06-26 6.175 2,186,165 +28,621 1.33% 13,499,864
2020-06-15 2020-06-11 5.550 2,157,544 +21,765 1.36% 11,974,952
2020-06-03 2020-06-01 5.403 2,135,779 -3,048 1.35% 11,540,133
2020-05-28 2020-05-26 5.881 2,138,827 +545 1.35% 12,578,615
2020-05-27 2020-05-25 5.808 2,138,282 +247,138 1.35% 12,418,217
2020-05-26 2020-05-22 5.844 1,891,144 -8,488 1.19% 11,052,459
2020-05-25 2020-05-21 6.175 1,899,632 -5,442 1.20% 11,730,484
2020-05-21 2020-05-19 6.359 1,905,074 -653 1.20% 12,114,211
2020-05-20 2020-05-18 6.285 1,905,727 -3,047 1.20% 11,978,267
2020-05-18 2020-05-14 6.432 1,908,774 +13,930 1.20% 12,278,060
2020-05-11 2020-05-07 6.285 1,894,844 -63,009 1.19% 11,909,863
2020-05-08 2020-05-06 6.396 1,957,853 -159,971 1.23% 12,521,793
2020-04-17 2020-04-15 6.543 2,117,824 -7,944 1.33% 13,856,293
2020-04-06 2020-04-02 6.579 2,125,768 -81 1.34% 13,986,404
2020-03-30 2020-03-26 6.726 2,125,849 -544 1.34% 14,299,495
2020-03-27 2020-03-25 6.947 2,126,393 -7,292 1.34% 14,772,110
2020-03-25 2020-03-23 6.285 2,133,685 -10,011 1.34% 13,411,075
2020-03-24 2020-03-20 6.690 2,143,696 +761 1.35% 14,340,747
2020-03-23 2020-03-19 6.616 2,142,935 -17,738 1.35% 14,178,121
2020-03-18 2020-03-16 6.984 2,160,673 -4,652 1.36% 15,089,673
2020-03-17 2020-03-13 7.572 2,165,325 -128,194 1.36% 16,395,607
2020-03-16 2020-03-12 8.381 2,293,519 +20,279 1.45% 19,220,929
2020-03-13 2020-03-11 7.976 2,273,240 +21,765 1.43% 18,131,854
2020-03-12 2020-03-10 6.469 2,251,475 +43,094 1.42% 14,565,218
2020-03-06 2020-03-04 7.021 2,208,381 -27 1.39% 15,504,028
2020-03-05 2020-03-03 7.168 2,208,408 -1,850 1.39% 15,828,914
2020-02-27 2020-02-25 7.351 2,210,258 -11,536 1.39% 16,248,383
2020-02-26 2020-02-24 7.535 2,221,794 +3,156 1.40% 16,741,518
2020-02-25 2020-02-21 7.572 2,218,638 -6,856 1.40% 16,799,287
2020-02-24 2020-02-20 7.682 2,225,494 -5,767 1.40% 17,096,606
2020-02-20 2020-02-18 7.719 2,231,261 -4,571 1.41% 17,222,923
2020-02-17 2020-02-13 7.719 2,235,832 -17,738 1.41% 17,258,206
2020-02-14 2020-02-12 7.866 2,253,570 -9,468 1.42% 17,726,460
2020-02-06 2020-02-04 8.050 2,263,038 -5,441 1.43% 18,216,844
2020-02-05 2020-02-03 7.315 2,268,479 +2,177 1.43% 16,593,004
2020-02-04 2020-01-31 7.462 2,266,302 -2,939 1.43% 16,910,288
2020-02-03 2020-01-30 7.315 2,269,241 +5,115 1.43% 16,598,578
2020-01-31 2020-01-29 8.270 2,264,126 +2,068 1.43% 18,724,934
2020-01-30 2020-01-24 9.189 2,262,058 -5,441 1.43% 20,786,479
2020-01-29 2020-01-22 9.741 2,267,499 +4,352 1.43% 22,086,666
2020-01-22 2020-01-20 9.557 2,263,147 +1,089 1.43% 21,628,345
2020-01-21 2020-01-17 9.741 2,262,058 -1,306 1.43% 22,033,668
2020-01-15 2020-01-13 9.924 2,263,364 -10,883 1.43% 22,462,358
2020-01-14 2020-01-10 10.108 2,274,247 -261,502 1.43% 22,988,335
2020-01-08 2020-01-06 10.843 2,535,749 +27,750 1.60% 27,495,743
2020-01-07 2020-01-03 11.027 2,507,999 -109 1.58% 27,655,773
2020-01-06 2020-01-02 11.211 2,508,108 +1,306 1.58% 28,117,924
2020-01-03 2019-12-31 10.476 2,506,802 +66,817 1.58% 26,260,445
2020-01-02 2019-12-27 11.211 2,439,985 +85,753 1.54% 27,354,210
2019-12-30 2019-12-24 9.373 2,354,232 +9,250 1.48% 22,066,153
2019-12-27 2019-12-20 9.373 2,344,982 -20,894 1.48% 21,979,453
2019-12-23 2019-12-19 8.822 2,365,876 -6,094 1.49% 20,870,863
2019-12-19 2019-12-17 9.079 2,371,970 -1,088 1.49% 21,534,923
2019-12-18 2019-12-16 9.152 2,373,058 +79,332 1.73% 21,719,253
2019-12-17 2019-12-13 8.491 2,293,726 +22,418 1.68% 19,475,594
2019-12-16 2019-12-12 8.711 2,271,308 -1,197 1.66% 19,786,162
2019-12-13 2019-12-11 9.116 2,272,505 -6,203 1.66% 20,715,419
2019-12-12 2019-12-10 7.645 2,278,708 +9,685 1.66% 17,421,646
2019-12-11 2019-12-09 9.557 2,269,023 +119,488 1.66% 21,684,501
2019-12-10 2019-12-06 5.991 2,149,535 -326 1.57% 12,878,619
2019-12-06 2019-12-04 5.514 2,149,861 +17,520 1.57% 11,853,288
2019-12-04 2019-12-02 6.028 2,132,341 -2,176 1.56% 12,853,982
2019-11-21 2019-11-19 7.535 2,134,517 -10,882 1.56% 16,083,874
2019-11-20 2019-11-18 7.462 2,145,399 -54,412 1.57% 16,008,156
2019-11-15 2019-11-13 7.462 2,199,811 -46,686 1.61% 16,414,157
2019-11-11 2019-11-07 8.307 2,246,497 +2,721 1.64% 18,661,711
2019-11-08 2019-11-06 8.307 2,243,776 -2,394 1.64% 18,639,108
2019-11-06 2019-11-04 8.491 2,246,170 -2,612 1.64% 19,071,805
2019-11-04 2019-10-31 8.381 2,248,782 +762 1.64% 18,846,009
2019-11-01 2019-10-30 8.564 2,248,020 +2,612 1.64% 19,252,772
2019-10-30 2019-10-28 8.197 2,245,408 +6,529 1.64% 18,405,063
2019-10-21 2019-10-17 8.932 2,238,879 +653 1.63% 19,997,425
2019-10-17 2019-10-15 9.189 2,238,226 -109 1.63% 20,567,482
2019-10-14 2019-10-10 9.189 2,238,335 +2,177 1.63% 20,568,484
2019-10-09 2019-10-04 9.557 2,236,158 -5,441 1.63% 21,370,418
2019-10-08 2019-10-03 9.741 2,241,599 -14,692 1.64% 21,834,386
2019-09-27 2019-09-25 10.108 2,256,291 -26,226 1.65% 22,806,833
2019-09-24 2019-09-20 11.211 2,282,517 -327 1.67% 25,588,866
2019-09-23 2019-09-19 10.659 2,282,844 +13,603 1.67% 24,333,883
2019-09-20 2019-09-18 11.211 2,269,241 -7,073 1.66% 25,440,032
2019-09-19 2019-09-17 11.578 2,276,314 -82,053 1.66% 26,356,025
2019-09-18 2019-09-16 11.946 2,358,367 +435 1.72% 28,172,925
2019-09-17 2019-09-13 12.681 2,357,932 -16,650 1.72% 29,901,127
2019-09-16 2019-09-12 11.578 2,374,582 -4,897 1.73% 27,493,809
2019-09-13 2019-09-11 12.130 2,379,479 +139,838 1.74% 28,862,437
2019-09-12 2019-09-10 9.373 2,239,641 -40,808 1.64% 20,992,095
2019-09-10 2019-09-06 9.557 2,280,449 +42,985 1.67% 21,793,696
2019-09-03 2019-08-30 9.557 2,237,464 -871 1.63% 21,382,899
2019-09-02 2019-08-29 9.557 2,238,335 -230,597 1.63% 21,391,223
2019-08-28 2019-08-26 9.741 2,468,932 -17,656 1.80% 24,048,732
2019-08-23 2019-08-21 10.292 2,486,588 -164 1.82% 25,591,695
2019-08-22 2019-08-20 10.659 2,486,752 +2,612 1.82% 26,507,432
2019-08-15 2019-08-13 9.741 2,484,140 -54,412 1.81% 24,196,866
2019-08-14 2019-08-12 10.659 2,538,552 +54,412 1.85% 27,059,592
2019-08-09 2019-08-07 10.292 2,484,140 +327 1.81% 25,566,500
2019-08-08 2019-08-06 9.741 2,483,813 +653 1.81% 24,193,681
2019-08-07 2019-08-05 10.108 2,483,160 -1,415 1.81% 25,100,050
2019-08-06 2019-08-02 11.211 2,484,575 -4,353 1.81% 27,854,100
2019-08-05 2019-08-01 12.314 2,488,928 +326 1.82% 30,647,449
2019-08-01 2019-07-30 12.865 2,488,602 -4,353 1.82% 32,015,528
2019-07-31 2019-07-29 13.416 2,492,955 +1,415 1.82% 33,446,023
2019-07-30 2019-07-26 14.151 2,491,540 +17,630 1.82% 35,258,658
2019-07-29 2019-07-25 15.622 2,473,910 -31,886 1.81% 38,646,486
2019-07-26 2019-07-24 12.314 2,505,796 -4,462 1.83% 30,855,153
2019-07-25 2019-07-23 11.578 2,510,258 +19,942 1.83% 29,064,717
2019-07-24 2019-07-22 12.497 2,490,316 +871 1.82% 31,122,219
2019-07-23 2019-07-19 14.151 2,489,445 -566 1.82% 35,229,011
2019-07-04 2019-07-02 26.465 2,490,011 +32,647 1.82% 65,897,805
2019-05-29 2019-05-27 26.465 2,457,364 -1,143 1.79% 65,033,806
2019-03-13 2019-03-11 26.465 2,458,507 -32,647 1.80% 65,064,056
2019-01-08 2019-01-04 26.465 2,491,154 -20,132 1.82% 65,928,054
2018-12-27 2018-12-20 26.465 2,511,286 +32,647 1.83% 66,460,845
2018-06-22 2018-06-20 26.465 2,478,639 +435 1.81% 65,596,846
2018-05-15 2018-05-11 26.465 2,478,204 +20,133 1.81% 65,585,334
2018-05-09 2018-05-07 26.465 2,458,071 +4,353 1.80% 65,052,517
2017-04-03 2017-03-30 26.465 2,453,718 -3,047 1.79% 64,937,315
2017-03-31 2017-03-29 26.832 2,456,765 +326 1.79% 65,920,981
2017-03-29 2017-03-27 26.832 2,456,439 +34,824 1.79% 65,912,233
2017-03-28 2017-03-24 26.465 2,421,615 +2,829 1.77% 64,087,714
2017-03-27 2017-03-23 27.200 2,418,786 +35,694 1.77% 65,790,979
2017-03-24 2017-03-22 26.465 2,383,092 +14,392 1.74% 63,068,208
2017-03-22 2017-03-20 27.568 2,368,700 +57,459 1.73% 65,299,297
2017-03-21 2017-03-17 26.097 2,311,241 +57,459 1.69% 60,317,144
2017-03-20 2017-03-16 26.465 2,253,782 +2,394 1.65% 59,646,036
2017-03-17 2017-03-15 27.568 2,251,388 +3,700 1.64% 62,065,291
2017-03-16 2017-03-14 24.995 2,247,688 +5,441 1.64% 56,180,050
2017-03-15 2017-03-13 24.995 2,242,247 +5,115 1.64% 56,044,055
2017-03-14 2017-03-10 24.259 2,237,132 +435 1.63% 54,271,613
2017-03-13 2017-03-09 24.995 2,236,697 -1,306 1.63% 55,905,335
2017-03-08 2017-03-06 26.097 2,238,003 +871 1.63% 58,405,830
2017-03-06 2017-03-02 26.832 2,237,132 -11,100 1.63% 60,027,693
2017-03-03 2017-03-01 27.568 2,248,232 -12,515 1.64% 61,978,288
2017-03-01 2017-02-27 27.935 2,260,747 +218 1.65% 63,154,273
2017-02-28 2017-02-24 28.303 2,260,529 -2,068 1.65% 63,979,080
2017-02-27 2017-02-23 27.568 2,262,597 +327 1.65% 62,374,296
2017-02-23 2017-02-21 27.568 2,262,270 +5,441 1.65% 62,365,281
2017-02-21 2017-02-17 27.935 2,256,829 -24,594 1.65% 63,044,823
2017-02-20 2017-02-16 29.038 2,281,423 +544 1.67% 66,247,591
2017-02-17 2017-02-15 28.670 2,280,879 +21,982 1.67% 65,393,417
2017-02-16 2017-02-14 29.773 2,258,897 +5,441 1.65% 67,254,079
2017-02-15 2017-02-13 30.141 2,253,456 -6,203 1.65% 67,920,382
2017-02-14 2017-02-10 30.141 2,259,659 +24,812 1.65% 68,107,344
2017-02-13 2017-02-09 30.141 2,234,847 -1,632 1.63% 67,359,497
2017-02-10 2017-02-08 29.773 2,236,479 -1,741 1.63% 66,586,629
2017-02-09 2017-02-07 30.141 2,238,220 +6,202 1.63% 67,461,161
2017-02-08 2017-02-06 30.876 2,232,018 -9,250 1.63% 68,915,064
2017-02-03 2017-02-01 30.141 2,241,268 -652 1.64% 67,553,029
2017-02-01 2017-01-25 29.405 2,241,920 -436 1.64% 65,924,566
2017-01-25 2017-01-23 30.876 2,242,356 -1,850 1.64% 69,234,257
2017-01-20 2017-01-18 32.346 2,244,206 -27,206 1.64% 72,590,966
2017-01-19 2017-01-17 32.714 2,271,412 -870 1.66% 74,305,867
2017-01-18 2017-01-16 30.508 2,272,282 -71,606 1.66% 69,323,025
2017-01-17 2017-01-13 31.611 2,343,888 +2,720 1.71% 74,092,200
2017-01-16 2017-01-12 30.876 2,341,168 +545 1.71% 72,285,144
2017-01-13 2017-01-11 29.773 2,340,623 +4,570 1.71% 69,687,305
2017-01-12 2017-01-10 27.200 2,336,053 +218 1.71% 63,540,642
2017-01-11 2017-01-09 27.200 2,335,835 -2,177 1.71% 63,534,712
2017-01-10 2017-01-06 28.303 2,338,012 +4,027 1.71% 66,172,059
2017-01-09 2017-01-05 29.405 2,333,985 -22,418 1.70% 68,631,775
2017-01-06 2017-01-04 29.038 2,356,403 +218 1.72% 68,424,848
2017-01-05 2017-01-03 29.038 2,356,185 +2,612 1.72% 68,418,518
2017-01-03 2016-12-29 29.773 2,353,573 +7,073 1.72% 70,072,865
2016-12-30 2016-12-28 26.097 2,346,500 -54,303 1.71% 61,237,308
2016-12-29 2016-12-23 26.097 2,400,803 -88,256 1.75% 62,654,470
2016-12-28 2016-12-22 26.465 2,489,059 +3,374 1.82% 65,872,610
2016-12-23 2016-12-21 26.097 2,485,685 +1,850 1.82% 64,869,660
2016-12-22 2016-12-20 26.097 2,483,835 -109 1.81% 64,821,380
2016-12-21 2016-12-19 26.465 2,483,944 +1,088 1.81% 65,737,242
2016-12-19 2016-12-15 27.568 2,482,856 -326 1.81% 68,446,301
2016-12-16 2016-12-14 27.200 2,483,182 -13,059 1.81% 67,542,550
2016-12-15 2016-12-13 27.200 2,496,241 +17,847 1.82% 67,897,755
2016-12-14 2016-12-12 26.832 2,478,394 +7,182 1.81% 66,501,340
2016-12-13 2016-12-09 26.465 2,471,212 -7,400 1.80% 65,400,292
2016-12-12 2016-12-08 26.832 2,478,612 -61,485 1.81% 66,507,189
2016-12-09 2016-12-07 25.730 2,540,097 -73,891 1.86% 65,356,009
2016-12-08 2016-12-06 29.405 2,613,988 +65,403 1.91% 76,865,377
2016-12-07 2016-12-05 30.508 2,548,585 -11,862 1.86% 77,752,507
2016-12-06 2016-12-02 30.876 2,560,447 +6,094 1.87% 79,055,531
2016-12-05 2016-12-01 30.508 2,554,353 +1,415 1.87% 77,928,477
2016-12-02 2016-11-30 31.243 2,552,938 +1,415 1.86% 79,762,063
2016-12-01 2016-11-29 31.978 2,551,523 -105,886 1.86% 81,593,568
2016-11-30 2016-11-28 30.876 2,657,409 +3,265 1.94% 82,049,298
2016-11-29 2016-11-25 30.876 2,654,144 +8,924 1.94% 81,948,489
2016-11-28 2016-11-24 30.508 2,645,220 +61,702 1.93% 80,700,658
2016-11-25 2016-11-23 31.978 2,583,518 +12,733 1.89% 82,616,716
2016-11-24 2016-11-22 33.816 2,570,785 -4,462 1.88% 86,934,221
2016-11-23 2016-11-21 33.449 2,575,247 +51,474 1.88% 86,138,532
2016-11-22 2016-11-18 37.492 2,523,773 +14,908 1.84% 94,621,024
2016-11-21 2016-11-17 37.124 2,508,865 -91,955 1.83% 93,139,918
2016-11-18 2016-11-16 37.859 2,600,820 +26,117 1.90% 98,465,639
2016-11-17 2016-11-15 36.757 2,574,703 +11,644 1.88% 94,637,732
2016-11-16 2016-11-14 37.492 2,563,059 -33,517 1.87% 96,093,931
2016-11-15 2016-11-11 36.757 2,596,576 -104,471 1.90% 95,441,712
2016-11-14 2016-11-10 38.962 2,701,047 +1,088 1.97% 105,238,631
2016-11-11 2016-11-09 38.227 2,699,959 +1,306 1.97% 103,211,406
2016-11-10 2016-11-08 39.330 2,698,653 -51,582 1.97% 106,137,293
2016-11-09 2016-11-07 39.697 2,750,235 -135,594 2.01% 109,176,896
2016-11-08 2016-11-04 48.151 2,885,829 -13,168 2.11% 138,956,566
2016-11-07 2016-11-03 48.886 2,898,997 -762 2.12% 141,721,778
2016-11-04 2016-11-02 48.519 2,899,759 -65,185 2.12% 140,693,172
2016-11-03 2016-11-01 49.622 2,964,944 -21,982 2.17% 147,125,329
2016-11-02 2016-10-31 49.622 2,986,926 +870 2.18% 148,216,112
2016-11-01 2016-10-28 50.724 2,986,056 -8,162 2.18% 151,465,673
2016-10-31 2016-10-27 51.827 2,994,218 -8,161 2.19% 155,181,417
2016-10-27 2016-10-25 52.195 3,002,379 +1,632 2.19% 156,707,955
2016-10-26 2016-10-24 51.827 3,000,747 +2,503 2.19% 155,519,796
2016-10-25 2016-10-20 51.827 2,998,244 +6,421 2.19% 155,390,073
2016-10-20 2016-10-18 53.297 2,991,823 -9,980 2.19% 159,456,080
2016-10-19 2016-10-17 52.195 3,001,803 -10,664 2.19% 156,677,891
2016-10-18 2016-10-14 51.827 3,012,467 -35,803 2.20% 156,127,209
2016-10-17 2016-10-13 51.827 3,048,270 -131,350 2.23% 157,982,772
2016-10-14 2016-10-12 52.930 3,179,620 -163,562 2.32% 168,296,427
2016-10-13 2016-10-11 55.135 3,343,182 -61,485 2.44% 184,326,791
2016-10-12 2016-10-07 55.135 3,404,667 -3,265 2.49% 187,716,775
2016-10-11 2016-10-06 55.870 3,407,932 -35,803 2.49% 190,402,082
2016-10-07 2016-10-05 55.503 3,443,735 -435 2.52% 191,136,600
2016-10-06 2016-10-04 55.870 3,444,170 -38,850 2.52% 192,426,709
2016-10-04 2016-09-30 53.665 3,483,020 +6,094 2.55% 186,915,798
2016-10-03 2016-09-29 55.135 3,476,926 -26,988 2.54% 191,700,785
2016-09-29 2016-09-27 55.870 3,503,914 -2,721 2.56% 195,764,622
2016-09-28 2016-09-26 55.503 3,506,635 -762 2.56% 194,627,720
2016-09-26 2016-09-22 58.443 3,507,397 -3,808 2.56% 204,983,656
2016-09-22 2016-09-20 57.708 3,511,205 -25,574 2.57% 202,624,998
2016-09-21 2016-09-19 58.811 3,536,779 -67,144 2.58% 208,000,841
2016-09-20 2016-09-15 58.811 3,603,923 -81,074 2.63% 211,949,634
2016-09-19 2016-09-14 55.870 3,684,997 -65,403 2.69% 205,881,778
2016-09-15 2016-09-13 56.605 3,750,400 -8,597 2.74% 212,292,912
2016-09-14 2016-09-12 57.341 3,758,997 +3,156 2.75% 215,542,920
2016-09-13 2016-09-09 58.076 3,755,841 -12,514 2.74% 218,123,004
2016-09-12 2016-09-08 57.341 3,768,355 +5,441 2.75% 216,079,513
2016-09-09 2016-09-07 55.870 3,762,914 +20,132 2.75% 210,235,022
2016-09-08 2016-09-06 56.973 3,742,782 +9,468 2.74% 213,237,418
2016-09-07 2016-09-05 56.238 3,733,314 -155,074 2.73% 209,953,507
2016-09-06 2016-09-02 54.032 3,888,388 -12,079 2.84% 210,099,062
2016-09-05 2016-09-01 54.032 3,900,467 +3,264 2.85% 210,751,720
2016-09-02 2016-08-31 54.768 3,897,203 +2,939 2.85% 213,440,329
2016-09-01 2016-08-30 54.768 3,894,264 -109 2.85% 213,279,367
2016-08-31 2016-08-29 53.297 3,894,373 +15,453 2.85% 207,559,556
2016-08-30 2016-08-26 53.665 3,878,920 -89,562 2.84% 208,161,718
2016-08-29 2016-08-25 51.827 3,968,482 -24,159 2.90% 205,674,624
2016-08-26 2016-08-24 52.930 3,992,641 -10,012 2.92% 211,329,409
2016-08-25 2016-08-23 54.768 4,002,653 +26,445 2.93% 219,215,569
2016-08-24 2016-08-22 57.341 3,976,208 +7,182 2.91% 227,997,916
2016-08-23 2016-08-19 57.341 3,969,026 -40,700 2.90% 227,586,096
2016-08-22 2016-08-18 58.811 4,009,726 -146,803 2.93% 235,815,237
2016-08-19 2016-08-17 58.811 4,156,529 +167,044 3.04% 244,448,841
2016-08-18 2016-08-16 56.238 3,989,485 -3,482 2.92% 224,360,010
2016-08-17 2016-08-15 56.973 3,992,967 +6,747 2.92% 227,491,201
2016-08-16 2016-08-12 55.503 3,986,220 -233,644 2.92% 221,245,984
2016-08-15 2016-08-11 57.341 4,219,864 +45,923 3.09% 241,969,283
2016-08-12 2016-08-10 56.605 4,173,941 +122,209 3.05% 236,267,622
2016-08-11 2016-08-09 57.341 4,051,732 -184,891 2.96% 232,328,503
2016-08-10 2016-08-08 59.178 4,236,623 +180,320 3.10% 250,716,479
2016-08-09 2016-08-05 49.254 4,056,303 -44,617 2.97% 199,789,367
2016-08-08 2016-08-04 49.254 4,100,920 -980 3.00% 201,986,935
2016-08-05 2016-08-03 49.254 4,101,900 -4,353 3.00% 202,035,204
2016-08-04 2016-08-01 49.622 4,106,253 +2,177 3.00% 203,758,933
2016-08-03 2016-07-29 49.989 4,104,076 -109 3.00% 205,159,432
2016-08-01 2016-07-28 49.622 4,104,185 -65,403 3.00% 203,656,315
2016-07-29 2016-07-27 49.622 4,169,588 +8,924 3.05% 206,901,718
2016-07-28 2016-07-26 49.622 4,160,664 -2,721 3.05% 206,458,895
2016-07-27 2016-07-25 50.357 4,163,385 -653 3.05% 209,654,566
2016-07-26 2016-07-22 51.459 4,164,038 -109 3.05% 214,279,145
2016-07-25 2016-07-21 51.092 4,164,147 -979 3.05% 212,754,148
2016-07-22 2016-07-20 48.886 4,165,126 -12,079 3.05% 203,618,376
2016-07-20 2016-07-18 47.784 4,177,205 -762 3.06% 199,602,661
2016-07-19 2016-07-15 48.519 4,177,967 +762 3.06% 202,710,442
2016-07-18 2016-07-14 47.784 4,177,205 -1,524 3.06% 199,602,661
2016-07-15 2016-07-13 48.519 4,178,729 -6,856 3.06% 202,747,414
2016-07-14 2016-07-12 48.519 4,185,585 -2,068 3.07% 203,080,059
2016-07-13 2016-07-11 48.519 4,187,653 -36,020 3.07% 203,180,396
2016-07-12 2016-07-08 50.724 4,223,673 -5,441 3.09% 214,242,959
2016-07-11 2016-07-07 51.092 4,229,114 -6,530 3.10% 216,073,435
2016-07-08 2016-07-06 52.562 4,235,644 -3,047 3.10% 222,634,607
2016-07-07 2016-07-05 52.562 4,238,691 +2,721 3.10% 222,794,764
2016-07-06 2016-07-04 53.297 4,235,970 +15,017 3.10% 225,765,752
2016-07-05 2016-06-30 52.930 4,220,953 +27,642 3.09% 223,413,901
2016-07-04 2016-06-29 52.930 4,193,311 +326 3.07% 221,950,818
2016-06-30 2016-06-28 53.297 4,192,985 +45,706 3.07% 223,474,768
2016-06-29 2016-06-27 53.665 4,147,279 +5,441 3.04% 222,563,167
2016-06-28 2016-06-24 52.562 4,141,838 -21,003 3.04% 217,703,961
2016-06-27 2016-06-23 54.400 4,162,841 +653 3.05% 226,458,550
2016-06-24 2016-06-22 54.768 4,162,188 -979 3.05% 227,952,913
2016-06-23 2016-06-21 54.032 4,163,167 -2,830 3.05% 224,946,040
2016-06-22 2016-06-20 54.400 4,165,997 -95,220 3.05% 226,630,237
2016-06-21 2016-06-17 56.238 4,261,217 -2,830 3.12% 239,641,631
2016-06-20 2016-06-16 58.076 4,264,047 -97,506 3.13% 247,637,411
2016-06-17 2016-06-15 58.076 4,361,553 +55,392 3.20% 253,300,137
2016-06-16 2016-06-14 56.605 4,306,161 +14,908 3.16% 243,751,989
2016-06-15 2016-06-13 56.973 4,291,253 -53,976 3.15% 244,485,441
2016-06-14 2016-06-10 57.708 4,345,229 -209,921 3.19% 250,754,945
2016-06-13 2016-06-08 62.119 4,555,150 -72,150 3.34% 282,960,994
2016-06-10 2016-06-07 62.119 4,627,300 +82,815 3.39% 287,442,874
2016-06-08 2016-06-06 58.811 4,544,485 +30,688 3.33% 267,264,848
2016-06-07 2016-06-03 56.605 4,513,797 +11,427 3.31% 255,505,309
2016-06-06 2016-06-02 55.870 4,502,370 -1,088 3.30% 251,548,629
2016-06-03 2016-06-01 54.768 4,503,458 +12,950 3.30% 246,643,440
2016-06-02 2016-05-31 56.238 4,490,508 +17,411 3.29% 252,536,461
2016-06-01 2016-05-30 56.605 4,473,097 -15,126 3.28% 253,201,469
2016-05-31 2016-05-27 54.032 4,488,223 +36,347 3.29% 242,509,606
2016-05-30 2016-05-26 49.989 4,451,876 +8,815 3.27% 222,545,672
2016-05-27 2016-05-25 51.827 4,443,061 -46,686 3.26% 230,270,643
2016-05-26 2016-05-24 53.665 4,489,747 -27,641 3.29% 240,941,666
2016-05-25 2016-05-23 51.459 4,517,388 -70,953 3.31% 232,462,345
2016-05-24 2016-05-20 48.151 4,588,341 +4,136 3.37% 220,934,820
2016-05-23 2016-05-19 47.784 4,584,205 +33,300 3.36% 219,050,661
2016-05-20 2016-05-18 46.681 4,550,905 -9,033 3.34% 212,441,165
2016-05-19 2016-05-17 47.049 4,559,938 -222,870 3.34% 214,538,921
2016-05-18 2016-05-16 49.254 4,782,808 -65,947 3.51% 235,572,684
2016-05-17 2016-05-13 51.092 4,848,755 +16,541 3.56% 247,732,066
2016-05-16 2016-05-12 51.827 4,832,214 +25,573 3.54% 250,439,286
2016-05-13 2016-05-11 52.562 4,806,641 -1,414 3.53% 252,647,444
2016-05-12 2016-05-10 51.092 4,808,055 +870 3.53% 245,652,626
2016-05-11 2016-05-09 54.032 4,807,185 +54,194 3.53% 259,743,899
2016-05-10 2016-05-06 54.768 4,752,991 -12,514 3.49% 260,309,756
2016-05-09 2016-05-05 54.768 4,765,505 +5,332 3.50% 260,995,117
2016-05-06 2016-05-04 54.400 4,760,173 -27,206 3.49% 258,953,411
2016-05-05 2016-05-03 55.870 4,787,379 -27,206 3.51% 267,472,159
2016-05-04 2016-04-29 56.605 4,814,585 +599 3.53% 272,531,536
2016-05-03 2016-04-28 57.708 4,813,986 -4,571 3.53% 277,806,025
2016-04-29 2016-04-27 57.708 4,818,557 +25,574 3.54% 278,069,808
2016-04-28 2016-04-26 54.768 4,792,983 -30,036 3.52% 262,500,020
2016-04-27 2016-04-25 55.870 4,823,019 -15,017 3.54% 269,463,375
2016-04-26 2016-04-22 58.076 4,838,036 +169,329 3.55% 280,972,210
2016-04-25 2016-04-21 56.605 4,668,707 +111,000 3.43% 264,274,052
2016-04-22 2016-04-20 55.870 4,557,707 +55,282 3.35% 254,640,322
2016-04-21 2016-04-19 54.768 4,502,425 +101,315 3.30% 246,586,865
2016-04-20 2016-04-18 55.870 4,401,110 +88,882 3.23% 245,891,205
2016-04-19 2016-04-15 51.092 4,312,228 +13,059 3.17% 220,319,887
2016-04-18 2016-04-14 49.989 4,299,169 -5,659 3.16% 214,911,972
2016-04-15 2016-04-13 47.416 4,304,828 +39,611 3.16% 204,118,655
2016-04-14 2016-04-12 45.578 4,265,217 +16,324 3.13% 194,401,674
2016-04-13 2016-04-11 45.211 4,248,893 +762 3.12% 192,095,898
2016-04-12 2016-04-08 44.843 4,248,131 +1,523 3.12% 190,499,972
2016-04-11 2016-04-07 43.741 4,246,608 -7,509 3.12% 185,748,929
2016-04-08 2016-04-06 44.108 4,254,117 -3,917 3.12% 187,641,053
2016-04-06 2016-04-01 46.314 4,258,034 -1,088 3.13% 197,204,515
2016-03-31 2016-03-29 45.946 4,259,122 +2,720 3.13% 195,689,389
2016-03-30 2016-03-24 47.784 4,256,402 +18,827 3.12% 203,386,993
2016-03-29 2016-03-23 48.886 4,237,575 -15,453 3.11% 207,160,153
2016-03-24 2016-03-22 48.519 4,253,028 -2,503 3.12% 206,352,321
2016-03-23 2016-03-21 49.254 4,255,531 -67,688 3.12% 209,602,154
2016-03-22 2016-03-18 47.784 4,323,219 +12,297 3.17% 206,579,762
2016-03-21 2016-03-17 41.903 4,310,922 +14,147 3.16% 180,639,283
2016-03-17 2016-03-15 43.373 4,296,775 -103,056 3.15% 186,363,906
2016-03-16 2016-03-14 44.476 4,399,831 -89,780 3.23% 195,685,457
2016-03-11 2016-03-09 44.476 4,489,611 -544 3.30% 199,678,483
2016-03-10 2016-03-08 45.211 4,490,155 +475,200 3.30% 203,003,548
2016-03-09 2016-03-07 45.578 4,014,955 -15,344 3.39% 182,995,138
2016-03-07 2016-03-03 43.005 4,030,299 -435 3.40% 173,324,642
2016-03-04 2016-03-02 44.476 4,030,734 -3,809 3.40% 179,269,618
2016-03-03 2016-03-01 44.843 4,034,543 -2,177 3.41% 180,921,993
2016-03-02 2016-02-29 42.270 4,036,720 -979 3.41% 170,633,245
2016-03-01 2016-02-26 41.903 4,037,699 +20,132 3.41% 169,190,501
2016-02-29 2016-02-25 40.800 4,017,567 -2,720 3.39% 163,916,734
2016-02-26 2016-02-24 41.903 4,020,287 -3,374 3.39% 168,460,891
2016-02-25 2016-02-23 42.270 4,023,661 +5,224 3.40% 170,081,238
2016-02-24 2016-02-22 42.270 4,018,437 +21,220 3.39% 169,860,418
2016-02-23 2016-02-19 42.638 3,997,217 -5,332 3.37% 170,432,690
2016-02-22 2016-02-18 43.373 4,002,549 -14,038 3.38% 173,602,450
2016-02-19 2016-02-17 43.005 4,016,587 +1,523 3.39% 172,734,952
2016-02-18 2016-02-16 44.843 4,015,064 +1,524 3.39% 180,048,492
2016-02-17 2016-02-15 42.270 4,013,540 -4,353 3.39% 169,653,421
2016-02-16 2016-02-12 40.065 4,017,893 -26,227 3.39% 160,976,340
2016-02-15 2016-02-11 41.168 4,044,120 +218 3.41% 166,486,583
2016-02-12 2016-02-05 42.638 4,043,902 -3,809 3.41% 172,423,238
2016-02-03 2016-02-01 43.741 4,047,711 +2,177 3.42% 177,049,067
2016-02-02 2016-01-29 43.373 4,045,534 +1,741 3.41% 175,466,837
2016-02-01 2016-01-28 41.168 4,043,793 +11,861 3.41% 166,473,122
2016-01-29 2016-01-27 41.072 4,031,932 +9,250 3.40% 165,598,222
2016-01-28 2016-01-26 41.438 4,022,682 -6,337 3.40% 166,693,473
2016-01-27 2016-01-25 43.639 4,029,019 -37,959 3.39% 175,820,992
2016-01-26 2016-01-22 47.306 4,066,978 -45,921 3.43% 192,391,545
2016-01-25 2016-01-21 45.839 4,112,899 -29,561 3.46% 188,530,885
2016-01-20 2016-01-18 47.672 4,142,460 -25,742 3.49% 197,481,367
2016-01-19 2016-01-15 48.039 4,168,202 -2,727 3.51% 200,237,079
2016-01-15 2016-01-13 49.506 4,170,929 -31,523 3.51% 206,486,192
2016-01-13 2016-01-11 51.340 4,202,452 +3,490 3.54% 215,752,207
2016-01-12 2016-01-08 55.007 4,198,962 +6,981 3.54% 230,971,105
2016-01-08 2016-01-06 56.474 4,191,981 -10,907 3.53% 236,736,093
2016-01-07 2016-01-05 55.007 4,202,888 -24,543 3.54% 231,187,062
2016-01-06 2016-01-04 53.907 4,227,431 +4,363 3.56% 227,886,349
2016-01-05 2015-12-31 56.840 4,223,068 +4,472 3.56% 240,040,334
2015-12-30 2015-12-28 56.107 4,218,596 +546 3.55% 236,692,129
2015-12-29 2015-12-24 57.574 4,218,050 -28,033 3.55% 242,848,723
2015-12-28 2015-12-22 57.207 4,246,083 +1,418 3.58% 242,905,600
2015-12-23 2015-12-21 55.740 4,244,665 +93,807 3.58% 236,598,211
2015-12-22 2015-12-18 60.874 4,150,858 +50,175 3.50% 252,679,735
2015-12-21 2015-12-17 58.307 4,100,683 +1,855 3.45% 239,099,006
2015-12-18 2015-12-16 57.207 4,098,828 +54,538 3.45% 234,481,585
2015-12-17 2015-12-15 57.574 4,044,290 -28,360 3.41% 232,844,718
2015-12-16 2015-12-14 57.207 4,072,650 +115,841 3.43% 232,984,021
2015-12-15 2015-12-11 47.672 3,956,809 -7,636 3.33% 188,630,922
2015-12-14 2015-12-10 48.406 3,964,445 -58,793 3.34% 191,902,564
2015-12-11 2015-12-09 49.873 4,023,238 +2,509 3.39% 200,649,962
2015-12-10 2015-12-08 49.873 4,020,729 +14,507 3.39% 200,524,831
2015-12-09 2015-12-07 50.973 4,006,222 +9,054 3.37% 204,208,709
2015-12-08 2015-12-04 52.806 3,997,168 +2,727 3.37% 211,076,237
2015-12-07 2015-12-03 51.706 3,994,441 +3,490 3.36% 206,537,812
2015-12-04 2015-12-02 53.173 3,990,951 -4,690 3.36% 212,211,467
2015-12-03 2015-12-01 50.973 3,995,641 +1,636 3.37% 203,669,365
2015-12-02 2015-11-30 50.973 3,994,005 +2,073 3.36% 203,585,974
2015-12-01 2015-11-27 50.606 3,991,932 -10,908 3.36% 202,016,420
2015-11-30 2015-11-26 50.973 4,002,840 -8,290 3.37% 204,036,319
2015-11-27 2015-11-25 50.973 4,011,130 -545 3.38% 204,458,884
2015-11-25 2015-11-23 49.506 4,011,675 -54,539 3.38% 198,602,156
2015-11-24 2015-11-20 49.506 4,066,214 -58,139 3.42% 201,302,166
2015-11-23 2015-11-19 48.406 4,124,353 +2,836 3.47% 199,643,056
2015-11-19 2015-11-17 48.406 4,121,517 -4,472 3.47% 199,505,777
2015-11-18 2015-11-16 49.506 4,125,989 +327 3.48% 204,261,390
2015-11-17 2015-11-13 50.606 4,125,662 -14,180 3.48% 208,783,984
2015-11-16 2015-11-12 51.706 4,139,842 +982 3.49% 214,055,962
2015-11-13 2015-11-11 51.340 4,138,860 +1,854 3.49% 212,487,419
2015-11-12 2015-11-10 52.073 4,137,006 -1,090 3.48% 215,426,410
2015-11-10 2015-11-06 50.973 4,138,096 +1,309 3.49% 210,930,708
2015-11-09 2015-11-05 50.606 4,136,787 -1,309 3.48% 209,346,978
2015-11-06 2015-11-04 51.340 4,138,096 +29,887 3.49% 212,448,195
2015-11-05 2015-11-03 50.606 4,108,209 -1,854 3.46% 207,900,754
2015-11-04 2015-11-02 50.973 4,110,063 +18,106 3.46% 209,501,785
2015-11-03 2015-10-30 49.873 4,091,957 +328 3.45% 204,077,168
2015-11-02 2015-10-29 51.340 4,091,629 +436 3.45% 210,062,598
2015-10-30 2015-10-28 50.973 4,091,193 +19,198 3.45% 208,539,927
2015-10-29 2015-10-27 52.440 4,071,995 -3,164 3.43% 213,534,338
2015-10-28 2015-10-26 52.073 4,075,159 +219 3.43% 212,205,850
2015-10-27 2015-10-23 53.907 4,074,940 +5,453 3.43% 219,666,081
2015-10-26 2015-10-22 52.806 4,069,487 -50,066 3.43% 214,895,146
2015-10-23 2015-10-20 56.107 4,119,553 +107,332 3.47% 231,135,138
2015-10-22 2015-10-19 57.207 4,012,221 +1,091 3.38% 229,527,060
2015-10-20 2015-10-16 59.407 4,011,130 -28,033 3.38% 238,290,211
2015-10-19 2015-10-15 58.674 4,039,163 -5,999 3.40% 236,993,160
2015-10-16 2015-10-14 57.574 4,045,162 -27,379 3.41% 232,894,922
2015-10-15 2015-10-13 58.307 4,072,541 -13,962 3.43% 237,458,127
2015-10-14 2015-10-12 57.940 4,086,503 +70,792 3.44% 236,773,644
2015-10-13 2015-10-09 56.474 4,015,711 -84,863 3.38% 226,781,498
2015-10-12 2015-10-08 55.007 4,100,574 -109 3.45% 225,559,104
2015-10-09 2015-10-07 56.107 4,100,683 +136,238 3.45% 230,076,402
2015-10-08 2015-10-06 54.273 3,964,445 +1,418 3.34% 215,163,481
2015-10-07 2015-10-05 55.373 3,963,027 +3,491 3.34% 219,446,383
2015-10-05 2015-09-30 53.173 3,959,536 -44,722 3.34% 210,541,032
2015-09-30 2015-09-25 56.474 4,004,258 +127,184 3.37% 226,134,706
2015-09-29 2015-09-24 55.373 3,877,074 +29,997 3.27% 214,686,871
2015-09-25 2015-09-23 54.640 3,847,077 +3,599 3.24% 210,204,300
2015-09-24 2015-09-22 56.107 3,843,478 -109 3.24% 215,645,440
2015-09-23 2015-09-21 58.307 3,843,587 +138,420 3.24% 224,108,480
2015-09-22 2015-09-18 51.340 3,705,167 -20,289 3.12% 190,221,793
2015-09-21 2015-09-17 45.839 3,725,456 -57,266 3.14% 170,770,913
2015-09-18 2015-09-16 45.839 3,782,722 -2,290 3.19% 173,395,925
2015-09-17 2015-09-15 45.106 3,785,012 +19,197 3.19% 170,724,882
2015-09-16 2015-09-14 42.539 3,765,815 -10,471 3.17% 160,192,220
2015-09-15 2015-09-11 44.005 3,776,286 -56,720 3.18% 166,176,870
2015-09-14 2015-09-10 45.472 3,833,006 +104,932 3.23% 174,295,283
2015-09-11 2015-09-09 42.905 3,728,074 +101,551 3.14% 159,953,901
2015-09-09 2015-09-07 52.073 3,626,523 -28,360 3.06% 188,844,017
2015-09-08 2015-09-04 50.973 3,654,883 +2,618 3.08% 186,299,946
2015-09-07 2015-09-02 50.239 3,652,265 +4,145 3.08% 183,487,844
2015-09-04 2015-09-01 51.706 3,648,120 +11,453 3.07% 188,630,831
2015-09-02 2015-08-31 52.806 3,636,667 +25,743 3.06% 192,039,460
2015-09-01 2015-08-28 53.540 3,610,924 +1,854 3.04% 193,328,398
2015-08-31 2015-08-27 54.640 3,609,070 +22,688 3.04% 197,199,597
2015-08-28 2015-08-26 50.606 3,586,382 +22,688 3.02% 181,493,084
2015-08-27 2015-08-25 48.773 3,563,694 -50,830 3.00% 173,810,695
2015-08-26 2015-08-24 48.406 3,614,524 -24,542 3.05% 174,964,320
2015-08-25 2015-08-21 54.640 3,639,066 +2,727 3.07% 198,838,578
2015-08-24 2015-08-20 56.840 3,636,339 +7,199 3.06% 206,690,498
2015-08-21 2015-08-19 57.940 3,629,140 +1,418 3.06% 210,273,846
2015-08-20 2015-08-18 57.940 3,627,722 -24,434 3.06% 210,191,686
2015-08-19 2015-08-17 60.507 3,652,156 +1,964 3.08% 220,982,414
2015-08-18 2015-08-14 60.874 3,650,192 +24,542 3.08% 222,202,144
2015-08-14 2015-08-12 60.507 3,625,650 +5,454 3.05% 219,378,605
2015-08-13 2015-08-11 64.175 3,620,196 +5,345 3.05% 232,324,270
2015-08-12 2015-08-10 67.108 3,614,851 +11,017 3.05% 242,586,115
2015-08-11 2015-08-07 62.341 3,603,834 +4,254 3.04% 224,666,412
2015-08-10 2015-08-06 61.608 3,599,580 +2,399 3.03% 221,761,199
2015-08-07 2015-08-05 63.074 3,597,181 +3,600 3.03% 226,889,912
2015-08-06 2015-08-04 62.708 3,593,581 +12,108 3.03% 225,345,037
2015-08-05 2015-08-03 61.241 3,581,473 +981 3.02% 219,332,304
2015-08-04 2015-07-31 63.074 3,580,492 -12,762 3.02% 225,837,264
2015-08-03 2015-07-30 64.908 3,593,254 +1,091 3.03% 233,230,656
2015-07-31 2015-07-29 67.108 3,592,163 -4,036 3.03% 241,063,564
2015-07-30 2015-07-28 65.641 3,596,199 -80,936 3.03% 236,059,344
2015-07-29 2015-07-27 62.708 3,677,135 +10,690 3.10% 230,584,512
2015-07-28 2015-07-24 74.076 3,666,445 -98,606 3.09% 271,594,514
2015-07-27 2015-07-23 77.743 3,765,051 +11,453 3.18% 292,705,696
2015-07-24 2015-07-22 78.110 3,753,598 -80,826 3.17% 293,191,794
2015-07-23 2015-07-21 81.777 3,834,424 -71,010 3.23% 313,566,347
2015-07-22 2015-07-20 83.243 3,905,434 -30,651 3.29% 325,101,976
2015-07-21 2015-07-17 82.877 3,936,085 +56,721 3.32% 326,210,065
2015-07-20 2015-07-16 83.977 3,879,364 +122,712 3.27% 325,777,032
2015-07-17 2015-07-15 74.076 3,756,652 -29,342 3.17% 278,276,661
2015-07-16 2015-07-14 78.476 3,785,994 -50,939 3.19% 297,110,598
2015-07-15 2015-07-13 80.677 3,836,933 +38,504 3.24% 309,550,383
2015-07-14 2015-07-10 78.110 3,798,429 +236,699 3.20% 296,693,523
2015-07-13 2015-07-09 67.475 3,561,730 +143,000 3.00% 240,327,388
2015-07-10 2015-07-08 50.606 3,418,730 -17,888 2.88% 173,008,858
2015-07-09 2015-07-07 56.474 3,436,618 -122,822 2.90% 194,078,055
2015-07-08 2015-07-06 67.842 3,559,440 -11,998 3.00% 241,478,158
2015-07-07 2015-07-03 83.243 3,571,438 -52,358 3.01% 297,298,981
2015-07-06 2015-07-02 94.978 3,623,796 -38,613 3.06% 344,181,842
2015-07-03 2015-06-30 98.645 3,662,409 +137,111 3.09% 361,279,710
2015-07-02 2015-06-29 106.346 3,525,298 -205,612 2.97% 374,902,452
2015-06-30 2015-06-26 110.747 3,730,910 -24,979 3.15% 413,186,539
2015-06-29 2015-06-25 108.180 3,755,889 +118,350 3.18% 406,311,593
2015-06-26 2015-06-24 97.545 3,637,539 +15,271 3.08% 354,824,618
2015-06-25 2015-06-23 98.645 3,622,268 -4,473 3.06% 357,319,986
2015-06-24 2015-06-22 92.778 3,626,741 +12,544 3.07% 336,481,748
2015-06-23 2015-06-19 90.944 3,614,197 -33,923 3.06% 328,691,105
2015-06-22 2015-06-18 92.778 3,648,120 -40,140 3.09% 338,465,249
2015-06-19 2015-06-17 89.111 3,688,260 +14,398 3.12% 328,664,087
2015-06-18 2015-06-16 87.644 3,673,862 +137,656 3.11% 321,992,080
2015-06-17 2015-06-15 93.511 3,536,206 -10,254 2.99% 330,675,627
2015-06-16 2015-06-12 96.812 3,546,460 +18,435 3.00% 343,339,240
2015-06-15 2015-06-11 91.678 3,528,025 -65,229 2.98% 323,441,775
2015-06-12 2015-06-10 92.778 3,593,254 -8,617 3.04% 333,374,892
2015-06-11 2015-06-09 92.045 3,601,871 -300,291 3.05% 331,532,665
2015-06-10 2015-06-08 99.012 3,902,162 -85,298 3.30% 386,361,202
2015-06-09 2015-06-05 103.413 3,987,460 -242,916 3.37% 412,353,701
2015-06-08 2015-06-04 109.647 4,230,376 -168,198 3.58% 463,846,845
2015-06-05 2015-06-03 111.847 4,398,574 -24,542 3.72% 491,967,248
2015-06-04 2015-06-02 114.047 4,423,116 +117,913 3.74% 504,444,240
2015-06-03 2015-06-01 106.346 4,305,203 +193,176 3.64% 457,842,475
2015-06-02 2015-05-29 102.312 4,112,027 +59,993 3.48% 420,711,719
2015-06-01 2015-05-28 99.379 4,052,034 +14,398 3.43% 402,686,269
2015-05-29 2015-05-27 103.413 4,037,636 +162,853 3.42% 417,542,533
2015-05-28 2015-05-26 102.312 3,874,783 -81,481 3.29% 396,438,695
2015-05-27 2015-05-22 99.012 3,956,264 -62,283 3.36% 391,717,954
2015-05-26 2015-05-21 99.379 4,018,547 -14,944 3.41% 399,358,371
2015-05-22 2015-05-20 102.312 4,033,491 +124,458 3.42% 412,676,506
2015-05-21 2015-05-19 105.613 3,909,033 +156,090 3.32% 412,844,282
2015-05-20 2015-05-18 98.279 3,752,943 -132,093 3.18% 368,834,223
2015-05-19 2015-05-15 99.012 3,885,036 -26,724 3.29% 384,665,521
2015-05-18 2015-05-14 100.112 3,911,760 +14,398 3.32% 391,614,981
2015-05-15 2015-05-13 97.545 3,897,362 -88,135 3.31% 380,169,115
2015-05-14 2015-05-12 96.812 3,985,497 -23,015 3.38% 385,843,210
2015-05-13 2015-05-11 102.679 4,008,512 -77,227 3.40% 411,590,809
2015-05-12 2015-05-08 104.879 4,085,739 +124,785 3.47% 428,510,139
2015-05-11 2015-05-07 97.912 3,960,954 +52,357 3.36% 387,824,739
2015-05-08 2015-05-06 100.846 3,908,597 +7,417 3.31% 394,164,981
2015-05-07 2015-05-05 105.246 3,901,180 -44,613 3.31% 410,584,296
2015-05-06 2015-05-04 111.114 3,945,793 +173,979 3.35% 438,431,123
2015-05-05 2015-04-30 106.346 3,771,814 +14,398 3.20% 401,118,521
2015-05-04 2015-04-29 90.578 3,757,416 +95,007 3.19% 340,338,188
2015-04-30 2015-04-28 92.778 3,662,409 +73,409 3.11% 339,790,954
2015-04-29 2015-04-27 88.744 3,589,000 +202,121 3.06% 318,502,814
2015-04-28 2015-04-24 82.877 3,386,879 +91,516 2.89% 280,693,638
2015-04-27 2015-04-23 81.043 3,295,363 -75,591 2.81% 267,066,850
2015-04-24 2015-04-22 85.077 3,370,954 +55,739 2.88% 286,790,829
2015-04-23 2015-04-21 76.643 3,315,215 +16,471 2.83% 254,086,993
2015-04-22 2015-04-20 73.342 3,298,744 -6,218 2.82% 241,937,427
2015-04-21 2015-04-17 78.110 3,304,962 +22,143 2.82% 258,149,045
2015-04-20 2015-04-16 83.610 3,282,819 +61,411 2.80% 274,477,174
2015-04-17 2015-04-15 82.877 3,221,408 +156,090 2.75% 266,979,934
2015-04-16 2015-04-14 83.977 3,065,318 -384,281 2.62% 257,415,958
2015-04-15 2015-04-13 76.643 3,449,599 +662,974 2.94% 264,386,544
2015-04-14 2015-04-10 63.441 2,786,625 +477,433 2.38% 176,786,493
2015-04-13 2015-04-09 60.874 2,309,192 +265,822 1.97% 140,569,979
2015-04-10 2015-04-08 63.074 2,043,370 +584,874 1.74% 128,884,268
2015-04-09 2015-04-02 54.273 1,458,496 +288,401 1.24% 79,157,379
2015-04-02 2015-03-31 49.506 1,170,095 -14,289 1.00% 57,926,774
2015-04-01 2015-03-30 48.773 1,184,384 +218 1.01% 57,765,511
2015-03-31 2015-03-27 50.239 1,184,166 -982 1.01% 59,491,868
2015-03-30 2015-03-26 50.973 1,185,148 -1,200 1.01% 60,410,417
2015-03-27 2015-03-25 51.706 1,186,348 -4,472 1.01% 61,341,680
2015-03-26 2015-03-24 55.007 1,190,820 +51,158 1.02% 65,503,096
2015-03-25 2015-03-23 54.273 1,139,662 +63,701 0.97% 61,853,208
2015-03-24 2015-03-20 52.806 1,075,961 -9,926 0.92% 56,817,677
2015-03-23 2015-03-19 50.606 1,085,887 +218 0.93% 54,952,590
2015-03-20 2015-03-18 50.973 1,085,669 -19,852 0.93% 55,339,685
2015-03-19 2015-03-17 50.239 1,105,521 -10,363 0.94% 55,540,785
2015-03-16 2015-03-12 50.973 1,115,884 -7,199 0.95% 56,879,831
2015-03-12 2015-03-10 51.706 1,123,083 +15,162 0.96% 58,070,480
2015-03-11 2015-03-09 52.440 1,107,921 +29,015 0.95% 58,099,083
2015-03-10 2015-03-06 53.173 1,078,906 -3,491 0.92% 57,368,839
2015-03-09 2015-03-05 53.173 1,082,397 +37,632 0.92% 57,554,466
2015-03-06 2015-03-04 53.540 1,044,765 -21,052 0.89% 55,936,581
2015-03-05 2015-03-03 52.073 1,065,817 -21,161 0.91% 55,500,314
2015-03-04 2015-03-02 52.806 1,086,978 -9,272 0.93% 57,399,445
2015-03-03 2015-02-27 53.540 1,096,250 +1,309 0.94% 58,693,081
2015-03-02 2015-02-26 53.907 1,094,941 -1,745 0.93% 59,024,525
2015-02-27 2015-02-25 53.907 1,096,686 -218 0.94% 59,118,592
2015-02-26 2015-02-24 54.640 1,096,904 +1,854 0.94% 59,934,838
2015-02-25 2015-02-23 53.907 1,095,050 -10,144 0.93% 59,030,401
2015-02-17 2015-02-13 55.007 1,105,194 +16,580 0.94% 60,793,091
2015-02-16 2015-02-12 54.640 1,088,614 -218 0.93% 59,481,873
2015-02-12 2015-02-10 53.907 1,088,832 +8,617 0.93% 58,695,210
2015-02-11 2015-02-09 53.173 1,080,215 +1,418 0.92% 57,438,442
2015-02-09 2015-02-05 55.007 1,078,797 +2,400 0.92% 59,341,079
2015-02-06 2015-02-04 55.740 1,076,397 +22,033 0.92% 59,998,517
2015-02-05 2015-02-03 57.207 1,054,364 +9,272 0.90% 60,316,984
2015-02-04 2015-02-02 57.574 1,045,092 -1,200 0.89% 60,169,808
2015-02-03 2015-01-30 57.574 1,046,292 -26,506 0.89% 60,238,896
2015-02-02 2015-01-29 59.407 1,072,798 +43,631 0.92% 63,731,981
2015-01-30 2015-01-28 60.141 1,029,167 +55,848 0.88% 61,894,798
2015-01-29 2015-01-27 56.840 973,319 +76,463 0.83% 55,323,717
2015-01-28 2015-01-26 54.640 896,856 -13,962 0.77% 49,004,215
2015-01-27 2015-01-23 53.540 910,818 +19,634 0.78% 48,765,076
2015-01-26 2015-01-22 53.540 891,184 +21,489 0.76% 47,713,875
2015-01-23 2015-01-21 54.640 869,695 +36,104 0.74% 47,520,138
2015-01-22 2015-01-20 53.540 833,591 +46,467 0.71% 44,630,353
2015-01-21 2015-01-19 53.540 787,124 +15,598 0.67% 42,142,516
2015-01-20 2015-01-16 56.107 771,526 +38,723 0.66% 43,287,893
2015-01-19 2015-01-15 55.740 732,803 +112,132 0.63% 40,846,540
2015-01-16 2015-01-14 56.107 620,671 +27,269 0.53% 34,823,894
2015-01-15 2015-01-13 55.373 593,402 +14,289 0.51% 32,858,702
2015-01-14 2015-01-12 54.273 579,113 +19,961 0.49% 31,430,369
2015-01-13 2015-01-09 53.907 559,152 -2,836 0.48% 30,141,972
2015-01-12 2015-01-08 54.640 561,988 +10,145 0.48% 30,707,026
2015-01-09 2015-01-07 55.740 551,843 +8,180 0.47% 30,759,805
2015-01-08 2015-01-06 55.373 543,663 -2,617 0.46% 30,104,483
2015-01-06 2015-01-02 55.740 546,280 +4,145 0.47% 30,449,722
2015-01-05 2014-12-31 56.107 542,135 -4,364 0.46% 30,417,487
2015-01-02 2014-12-29 52.806 546,499 +8,509 0.47% 28,858,670
2014-12-30 2014-12-24 51.706 537,990 -219 0.46% 27,817,479
2014-12-29 2014-12-22 52.073 538,209 +17,780 0.46% 28,026,170
2014-12-23 2014-12-19 53.540 520,429 -1,636 0.44% 27,863,701
2014-12-22 2014-12-18 51.340 522,065 -36,977 0.45% 26,802,609
2014-12-19 2014-12-17 60.141 559,042 -33,269 0.48% 33,621,163
2014-12-17 2014-12-15 66.375 592,311 +56,175 0.51% 39,314,506
2014-12-16 2014-12-12 62.708 536,136 +7,526 0.46% 33,619,831
2014-12-15 2014-12-11 59.407 528,610 -4,799 0.45% 31,403,267
2014-12-11 2014-12-09 58.307 533,409 +1,963 0.46% 31,101,541
2014-12-10 2014-12-08 59.407 531,446 -109 0.45% 31,571,746
2014-12-09 2014-12-05 59.774 531,555 -3,818 0.45% 31,773,149
2014-12-08 2014-12-04 61.241 535,373 -2,181 0.46% 32,786,676
2014-12-05 2014-12-03 60.874 537,554 -11,890 0.46% 32,723,115
2014-12-04 2014-12-02 62.341 549,444 +9,054 0.47% 34,252,857
2014-12-03 2014-12-01 63.074 540,390 -42,322 0.46% 34,084,757
2014-12-02 2014-11-28 63.808 582,712 +44,394 0.50% 37,181,564
2014-11-28 2014-11-26 60.507 538,318 +3,818 0.46% 32,572,215
2014-11-27 2014-11-25 59.407 534,500 +218 0.46% 31,753,176
2014-11-26 2014-11-24 61.608 534,282 -3,163 0.46% 32,915,789
2014-11-25 2014-11-21 63.441 537,445 +14,507 0.46% 34,096,090
2014-11-24 2014-11-20 64.908 522,938 +9,817 0.45% 33,942,820
2014-11-21 2014-11-19 64.908 513,121 +5,890 0.44% 33,305,619
2014-11-20 2014-11-18 63.441 507,231 +1,746 0.43% 32,179,281
2014-11-19 2014-11-17 63.808 505,485 +28,142 0.43% 32,253,880
2014-11-18 2014-11-14 63.808 477,343 -6,218 0.41% 30,458,201
2014-11-17 2014-11-13 61.974 483,561 -14,071 0.41% 29,968,322
2014-11-14 2014-11-12 61.241 497,632 +2,073 0.43% 30,475,386
2014-11-13 2014-11-11 59.407 495,559 -2,836 0.42% 29,439,798
2014-11-12 2014-11-10 62.708 498,395 -2,727 0.43% 31,253,182
2014-11-11 2014-11-07 63.441 501,122 +4,472 0.43% 31,791,720
2014-11-10 2014-11-06 62.341 496,650 -4,363 0.42% 30,961,630
2014-11-06 2014-11-04 59.774 501,013 -327 0.43% 29,947,533
2014-11-05 2014-11-03 59.407 501,340 +5,235 0.43% 29,783,232
2014-11-04 2014-10-31 60.874 496,105 -3,926 0.42% 30,199,944
2014-11-03 2014-10-30 59.774 500,031 +2,181 0.43% 29,888,835
2014-10-31 2014-10-29 59.774 497,850 +14,180 0.43% 29,758,468
2014-10-30 2014-10-28 56.840 483,670 -1,745 0.41% 27,491,934
2014-10-29 2014-10-27 55.007 485,415 +1,636 0.41% 26,701,084
2014-10-28 2014-10-24 55.740 483,779 -982 0.41% 26,965,908
2014-10-27 2014-10-23 56.840 484,761 -3,272 0.41% 27,553,947
2014-10-24 2014-10-22 55.740 488,033 -45,158 0.42% 27,203,027
2014-10-23 2014-10-21 58.674 533,191 +11,562 0.46% 31,284,358
2014-10-22 2014-10-20 54.640 521,629 +98,934 0.45% 28,501,810
2014-10-20 2014-10-16 50.239 422,695 +109 0.36% 21,235,971
2014-10-17 2014-10-15 51.706 422,586 +11,126 0.36% 21,850,364
2014-10-16 2014-10-14 50.973 411,460 +51,920 0.35% 20,973,305
2014-10-15 2014-10-13 47.672 359,540 -5,235 0.31% 17,140,166
2014-10-13 2014-10-09 48.773 364,775 +2,618 0.31% 17,791,033
2014-10-10 2014-10-08 49.506 362,157 -5,127 0.31% 17,928,960
2014-10-09 2014-10-07 49.139 367,284 -109 0.31% 18,048,090
2014-10-08 2014-10-06 49.139 367,393 +2,509 0.31% 18,053,447
2014-10-07 2014-10-03 49.139 364,884 -26,615 0.31% 17,930,156
2014-10-06 2014-09-30 50.606 391,499 -47,885 0.33% 19,812,268
2014-09-29 2014-09-25 58.674 439,384 -1,637 0.38% 25,780,342
2014-09-26 2014-09-24 58.307 441,021 -9,926 0.38% 25,714,663
2014-09-25 2014-09-23 59.041 450,947 -5,453 0.39% 26,624,155
2014-09-24 2014-09-22 57.940 456,400 -8,290 0.39% 26,444,001
2014-09-23 2014-09-19 59.041 464,690 -3,055 0.40% 27,435,549
2014-09-22 2014-09-18 56.107 467,745 +1,637 0.40% 26,243,698
2014-09-19 2014-09-17 56.107 466,108 -10,035 0.40% 26,151,851
2014-09-18 2014-09-16 59.407 476,143 +2,836 0.41% 28,286,347
2014-09-17 2014-09-15 60.874 473,307 -10,363 0.40% 28,812,137
2014-09-16 2014-09-12 61.968 483,670 -170 0.41% 29,971,891
2014-09-15 2014-09-11 61.603 483,840 +439 0.41% 29,806,058
2014-09-12 2014-09-10 61.239 483,401 +329 0.41% 29,602,807
2014-09-11 2014-09-08 61.239 483,072 +219 0.41% 29,582,659
2014-09-10 2014-09-05 63.061 482,853 +1,098 0.41% 30,449,285
2014-09-08 2014-09-04 63.790 481,755 -1,646 0.41% 30,731,258
2014-09-05 2014-09-03 63.426 483,401 +13,168 0.41% 30,660,050
2014-09-03 2014-09-01 61.239 470,233 +1,427 0.40% 28,796,417
2014-09-02 2014-08-29 61.239 468,806 +3,292 0.40% 28,709,029
2014-09-01 2014-08-28 62.697 465,514 +1,316 0.40% 29,186,180
2014-08-29 2014-08-27 64.519 464,198 +4,170 0.40% 29,949,708
2014-08-28 2014-08-26 65.613 460,028 -4,279 0.39% 30,183,725
2014-08-27 2014-08-25 65.613 464,307 -3,402 0.40% 30,464,482
2014-08-26 2014-08-22 64.884 467,709 -10,535 0.40% 30,346,723
2014-08-25 2014-08-21 69.987 478,244 +1,317 0.41% 33,470,856
2014-08-22 2014-08-20 69.258 476,927 +2,195 0.41% 33,030,989
2014-08-21 2014-08-19 69.258 474,732 +6,474 0.40% 32,878,968
2014-08-20 2014-08-18 69.622 468,258 +5,158 0.40% 32,601,279
2014-08-19 2014-08-15 68.529 463,100 +8,449 0.39% 31,735,745
2014-08-18 2014-08-14 69.622 454,651 +220 0.39% 31,653,926
2014-08-15 2014-08-13 70.716 454,431 +7,242 0.39% 32,135,551
2014-08-14 2014-08-12 66.342 447,189 +37,530 0.38% 29,667,337
2014-08-13 2014-08-11 64.519 409,659 -4,170 0.35% 26,430,893
2014-08-12 2014-08-08 65.977 413,829 -2,415 0.35% 27,303,326
2014-08-11 2014-08-07 65.613 416,244 +878 0.35% 27,310,934
2014-08-08 2014-08-06 67.071 415,366 -2,853 0.35% 27,858,956
2014-08-07 2014-08-05 67.800 418,219 +988 0.36% 28,355,204
2014-08-06 2014-08-04 67.800 417,231 +9,766 0.36% 28,288,217
2014-08-05 2014-08-01 65.248 407,465 -3,072 0.35% 26,586,392
2014-08-04 2014-07-31 66.706 410,537 +768 0.35% 27,385,423
2014-08-01 2014-07-30 66.342 409,769 +658 0.35% 27,184,826
2014-07-31 2014-07-29 67.800 409,111 +22,935 0.35% 27,737,682
2014-07-30 2014-07-28 71.810 386,176 -110 0.33% 27,731,130
2014-07-29 2014-07-25 72.174 386,286 +1,207 0.33% 27,879,837
2014-07-28 2014-07-24 71.445 385,079 +3,621 0.33% 27,511,988
2014-07-25 2014-07-23 74.361 381,458 -3,731 0.33% 28,365,664
2014-07-24 2014-07-22 78.006 385,189 -37,419 0.33% 30,047,180
2014-07-22 2014-07-18 78.735 422,608 -10,315 0.36% 33,274,193
2014-07-21 2014-07-17 78.735 432,923 -11,193 0.37% 34,086,348
2014-07-18 2014-07-16 79.464 444,116 -4,280 0.38% 35,291,407
2014-07-17 2014-07-15 79.464 448,396 -4,060 0.38% 35,631,515
2014-07-16 2014-07-14 78.735 452,456 -55,087 0.39% 35,624,286
2014-07-15 2014-07-11 79.100 507,543 -70,669 0.43% 40,146,588
2014-07-14 2014-07-10 82.745 578,212 +5,926 0.49% 47,844,170
2014-07-11 2014-07-09 81.651 572,286 -2,085 0.49% 46,728,001
2014-07-10 2014-07-08 83.110 574,371 +15,582 0.49% 47,735,713
2014-07-09 2014-07-07 78.735 558,789 -15,692 0.48% 43,996,453
2014-07-08 2014-07-04 79.464 574,481 +658 0.49% 45,650,783
2014-07-07 2014-07-03 79.464 573,823 -63,207 0.49% 45,598,495
2014-07-04 2014-07-02 78.735 637,030 -75,278 0.54% 50,156,786
2014-07-03 2014-06-30 78.006 712,308 -13,278 0.61% 55,564,532
2014-07-02 2014-06-27 76.184 725,586 +22,167 0.62% 55,277,863
2014-06-30 2014-06-26 78.371 703,419 +125,097 0.60% 55,127,541
2014-06-27 2014-06-25 76.913 578,322 -6,255 0.49% 44,480,354
2014-06-26 2014-06-24 74.361 584,577 +245,587 0.50% 43,469,832
2014-06-25 2014-06-23 65.613 338,990 -44,553 0.29% 22,242,083
2014-06-24 2014-06-20 68.529 383,543 -15,801 0.33% 26,283,789
2014-06-23 2014-06-19 69.258 399,344 -1,976 0.34% 27,657,749
2014-06-20 2014-06-18 69.258 401,320 -52,343 0.34% 27,794,603
2014-06-19 2014-06-17 64.519 453,663 +14,046 0.39% 29,269,998
2014-06-18 2014-06-16 66.706 439,617 -9,547 0.38% 29,325,244
2014-06-17 2014-06-13 68.893 449,164 +988 0.38% 30,944,453
2014-06-16 2014-06-12 70.352 448,176 +2,194 0.38% 31,529,855
2014-06-13 2014-06-11 68.893 445,982 +213,005 0.38% 30,725,234
2014-06-12 2014-06-10 67.435 232,977 +4,719 0.40% 15,710,892
2014-06-10 2014-06-06 69.622 228,258 +2,743 0.39% 15,891,886
2014-06-09 2014-06-05 69.987 225,515 -5,706 0.39% 15,783,115
2014-06-06 2014-06-04 69.987 231,221 -7,681 0.39% 16,182,461
2014-06-05 2014-06-03 70.716 238,902 +439 0.41% 16,894,198
2014-06-04 2014-05-30 69.258 238,463 -1,098 0.41% 16,515,460
2014-06-03 2014-05-29 67.071 239,561 +2,524 0.41% 16,067,563
2014-05-30 2014-05-28 69.622 237,037 +10,644 0.40% 16,503,102
2014-05-29 2014-05-27 71.445 226,393 +11,413 0.39% 16,174,659
2014-05-28 2014-05-26 67.435 214,980 +8,669 0.37% 14,497,257
2014-05-27 2014-05-23 65.431 206,311 -203,458 0.35% 13,499,041
2014-05-26 2014-05-22 67.071 409,769 +12,948 0.35% 27,483,560
2014-05-23 2014-05-21 69.258 396,821 +17,997 0.34% 27,483,011
2014-05-22 2014-05-20 68.347 378,824 +28,970 0.32% 25,891,358
2014-05-21 2014-05-19 65.795 349,854 +7,023 0.30% 23,018,664
2014-05-20 2014-05-16 67.071 342,831 -658 0.29% 22,993,971
2014-05-19 2014-05-15 70.169 343,489 -34,677 0.29% 24,102,364
2014-05-16 2014-05-14 63.608 378,166 -17,996 0.32% 24,054,369
2014-05-15 2014-05-13 60.145 396,162 -108,637 0.34% 23,827,190
2014-05-14 2014-05-12 54.677 504,799 -48,503 0.43% 27,601,063
2014-05-13 2014-05-09 54.131 553,302 +26,336 0.47% 29,950,547
2014-05-12 2014-05-08 59.781 526,966 -85,812 0.45% 31,502,318
2014-05-09 2014-05-07 61.785 612,778 -19,753 0.52% 37,860,726
2014-05-08 2014-05-05 63.608 632,531 -20,849 0.54% 40,234,009
2014-05-07 2014-05-02 62.697 653,380 +1,536 0.56% 40,964,754
2014-05-05 2014-04-30 61.056 651,844 +11,632 0.56% 39,799,219
2014-05-02 2014-04-29 62.150 640,212 +38,407 0.55% 39,789,113
2014-04-30 2014-04-28 66.706 601,805 +36,871 0.51% 40,144,213
2014-04-29 2014-04-25 69.076 564,934 +22,386 0.48% 39,023,210
2014-04-28 2014-04-24 70.534 542,548 +29,848 0.46% 38,267,950
2014-04-25 2014-04-23 69.076 512,700 +37,309 0.44% 35,415,110
2014-04-24 2014-04-22 67.800 475,391 +77,693 0.41% 32,231,459
2014-04-23 2014-04-17 64.155 397,698 +3,511 0.34% 25,514,211
2014-04-22 2014-04-16 63.061 394,187 +439 0.34% 24,857,902
2014-04-17 2014-04-15 65.977 393,748 +658 0.34% 25,978,436
2014-04-16 2014-04-14 67.982 393,090 -439 0.34% 26,723,104
2014-04-15 2014-04-11 67.071 393,529 +21,070 0.34% 26,394,329
2014-04-14 2014-04-10 70.534 372,459 +28,311 0.32% 26,270,934
2014-04-11 2014-04-09 70.898 344,148 +6,804 0.29% 24,399,500
2014-04-10 2014-04-08 70.534 337,344 +5,925 0.29% 23,794,141
2014-04-09 2014-04-07 72.903 331,419 +21,947 0.28% 24,161,476
2014-04-08 2014-04-04 74.361 309,472 +28,312 0.26% 23,012,701
2014-04-07 2014-04-03 73.814 281,160 -21,069 0.24% 20,753,657
2014-04-04 2014-04-02 70.534 302,229 +3,292 0.26% 21,317,348
2014-04-03 2014-04-01 74.726 298,937 +4,609 0.26% 22,338,273
2014-04-02 2014-03-31 69.440 294,328 -9,657 0.25% 20,438,199
2014-03-31 2014-03-27 69.076 303,985 -7,901 0.26% 20,997,976
2014-03-28 2014-03-26 71.992 311,886 +1,975 0.27% 22,453,241
2014-03-27 2014-03-25 69.076 309,911 -13,168 0.27% 21,407,319
2014-03-26 2014-03-24 71.810 323,079 +5,267 0.28% 23,200,162
2014-03-25 2014-03-21 82.016 317,812 -10,095 0.27% 26,065,669
2014-03-24 2014-03-20 86.937 327,907 -659 0.28% 28,507,238
2014-03-21 2014-03-19 89.489 328,566 +8,121 0.28% 29,402,901
2014-03-20 2014-03-18 84.385 320,445 -878 0.27% 27,040,864
2014-03-19 2014-03-17 84.385 321,323 +3,731 0.28% 27,114,954
2014-03-18 2014-03-14 83.474 317,592 +11,851 0.27% 26,510,694
2014-03-17 2014-03-13 88.577 305,741 -1,317 0.26% 27,081,706
2014-03-14 2014-03-12 92.587 307,058 -10,754 0.26% 28,429,564
2014-03-13 2014-03-11 90.218 317,812 +8,560 0.27% 28,672,236
2014-03-12 2014-03-10 83.656 309,252 +3,072 0.27% 25,870,884
2014-03-11 2014-03-07 85.843 306,180 -17,118 0.26% 26,283,536
2014-03-10 2014-03-06 94.045 323,298 +1,536 0.28% 30,404,565
2014-03-07 2014-03-05 95.321 321,762 +3,073 0.28% 30,670,617
2014-03-06 2014-03-04 91.493 318,689 +1,097 0.27% 29,157,942
2014-03-05 2014-03-03 93.134 317,592 -3,292 0.27% 29,578,526
2014-03-04 2014-02-28 94.956 320,884 -7,243 0.28% 30,469,958
2014-03-03 2014-02-27 93.498 328,127 -3,731 0.28% 30,679,297
2014-02-28 2014-02-26 92.405 331,858 -30,725 0.28% 30,665,237
2014-02-27 2014-02-25 81.469 362,583 +4,389 0.31% 29,539,357
2014-02-26 2014-02-24 84.750 358,194 +220 0.31% 30,356,894
2014-02-25 2014-02-21 85.114 357,974 -878 0.31% 30,468,736
2014-02-24 2014-02-20 83.110 358,852 -2,195 0.31% 29,824,027
2014-02-21 2014-02-19 81.287 361,047 -9,437 0.31% 29,348,416
2014-02-20 2014-02-18 84.203 370,484 -4,609 0.32% 31,195,899
2014-02-19 2014-02-17 87.301 375,093 -1,975 0.32% 32,746,172
2014-02-18 2014-02-14 85.661 377,068 -4,390 0.32% 32,300,081
2014-02-17 2014-02-13 86.026 381,458 -6,584 0.33% 32,815,180
2014-02-14 2014-02-12 84.385 388,042 +4,170 0.33% 32,745,060
2014-02-13 2014-02-11 86.208 383,872 +4,828 0.33% 33,092,810
2014-02-12 2014-02-10 89.124 379,044 +17,997 0.33% 33,781,938
2014-02-11 2014-02-07 82.563 361,047 -5,706 0.31% 29,809,042
2014-02-10 2014-02-06 81.469 366,753 +12,729 0.32% 29,879,083
2014-02-07 2014-02-05 84.568 354,024 -9,657 0.30% 29,938,963
2014-02-06 2014-02-04 80.740 363,681 +23,045 0.31% 29,363,675
2014-02-05 2014-01-30 76.366 340,636 -439 0.29% 26,013,012
2014-02-04 2014-01-28 67.071 341,075 -18,655 0.29% 22,876,194
2014-01-29 2014-01-27 65.066 359,730 +439 0.31% 23,406,202
2014-01-28 2014-01-24 67.435 359,291 +42,796 0.31% 24,228,924
2014-01-27 2014-01-23 62.697 316,495 -26,556 0.27% 19,843,184
2014-01-24 2014-01-22 64.155 343,051 -12,948 0.30% 22,008,347
2014-01-23 2014-01-21 66.342 355,999 -37,310 0.31% 23,617,626
2014-01-22 2014-01-20 69.258 393,309 +12,949 0.34% 27,239,777
2014-01-21 2014-01-17 67.800 380,360 -21,728 0.33% 25,788,367
2014-01-20 2014-01-16 67.435 402,088 -8,998 0.35% 27,114,956
2014-01-17 2014-01-15 68.893 411,086 -21,508 0.35% 28,321,129
2014-01-16 2014-01-14 60.327 432,594 +3,731 0.37% 26,097,239
2014-01-15 2014-01-13 59.234 428,863 -26,556 0.37% 25,403,176
2014-01-14 2014-01-10 56.135 455,419 +7,901 0.39% 25,565,126
2014-01-13 2014-01-09 57.229 447,518 +73,303 0.39% 25,610,982
2014-01-10 2014-01-08 55.953 374,215 -9,657 0.32% 20,938,503
2014-01-09 2014-01-07 49.574 383,872 +16,021 0.33% 19,030,115
2014-01-08 2014-01-06 51.214 367,851 +44,333 0.32% 18,839,281
2014-01-07 2014-01-03 43.924 323,518 +1,098 0.28% 14,210,245
2014-01-06 2014-01-02 45.382 322,420 +4,389 0.28% 14,632,125
2014-01-03 2013-12-31 46.293 318,031 +1,975 0.27% 14,722,760
2014-01-02 2013-12-27 43.924 316,056 -7,681 0.27% 13,882,483
2013-12-27 2013-12-20 43.195 323,737 -24,800 0.28% 13,983,850
2013-12-23 2013-12-19 44.471 348,537 +658 0.30% 15,499,753
2013-12-20 2013-12-18 44.653 347,879 -2,195 0.30% 15,533,895
2013-12-19 2013-12-17 45.929 350,074 -658 0.30% 16,078,535
2013-12-17 2013-12-13 47.569 350,732 +15,363 0.30% 16,684,069
2013-12-16 2013-12-12 45.929 335,369 -2,195 0.29% 15,403,149
2013-12-13 2013-12-11 46.840 337,564 -6,145 0.29% 15,811,582
2013-12-12 2013-12-10 47.205 343,709 -4,828 0.30% 16,224,702
2013-12-09 2013-12-05 50.668 348,537 -4,170 0.30% 17,659,555
2013-12-06 2013-12-04 49.027 352,707 +2,414 0.30% 17,292,287
2013-12-05 2013-12-03 48.116 350,293 +1,536 0.30% 16,854,717
2013-12-04 2013-12-02 48.481 348,757 +33,579 0.30% 16,907,938
2013-12-03 2013-11-29 44.106 315,178 +1,536 0.27% 13,901,361
2013-11-29 2013-11-27 46.658 313,642 -3,072 0.27% 14,633,906
2013-11-27 2013-11-25 45.018 316,714 -16,021 0.27% 14,257,727
2013-11-25 2013-11-21 46.111 332,735 +4,169 0.29% 15,342,816
2013-11-22 2013-11-20 47.205 328,566 -2,633 0.28% 15,509,881
2013-11-21 2013-11-19 46.658 331,199 +6,364 0.29% 15,453,080
2013-11-20 2013-11-18 48.298 324,835 -2,633 0.28% 15,688,982
2013-11-19 2013-11-15 48.663 327,468 -2,634 0.28% 15,935,519
2013-11-15 2013-11-13 51.032 330,102 -15,802 0.29% 16,845,824
2013-11-13 2013-11-11 52.308 345,904 +7,243 0.30% 18,093,540
2013-11-12 2013-11-08 52.126 338,661 -30,726 0.29% 17,652,950
2013-11-11 2013-11-07 53.584 369,387 +2,195 0.32% 19,793,154
2013-11-08 2013-11-06 54.495 367,192 -2,634 0.32% 20,010,156
2013-11-07 2013-11-05 52.855 369,826 +3,073 0.32% 19,547,063
2013-11-05 2013-11-01 51.761 366,753 +7,023 0.32% 18,983,579
2013-10-30 2013-10-28 52.490 359,730 +14,704 0.31% 18,882,314
2013-10-29 2013-10-25 51.397 345,026 -878 0.30% 17,733,195
2013-10-28 2013-10-24 52.672 345,904 +3,073 0.30% 18,219,628
2013-10-25 2013-10-23 53.219 342,831 -5,487 0.30% 18,245,216
2013-10-24 2013-10-22 52.672 348,318 -207,179 0.30% 18,346,779
2013-10-23 2013-10-21 56.500 555,497 +5,048 0.48% 31,385,531
2013-10-22 2013-10-18 56.500 550,449 -5,487 0.48% 31,100,320
2013-10-18 2013-10-16 56.135 555,936 -31,384 0.48% 31,207,687
2013-10-17 2013-10-15 56.682 587,320 +2,195 0.51% 33,290,571
2013-10-16 2013-10-11 57.229 585,125 -659 0.51% 33,486,085
2013-10-15 2013-10-10 56.682 585,784 -1,755 0.51% 33,203,508
2013-10-11 2013-10-09 57.229 587,539 +877 0.51% 33,624,235
2013-10-10 2013-10-08 58.869 586,662 -7,023 0.51% 34,536,359
2013-10-09 2013-10-07 57.229 593,685 +659 0.51% 33,975,965
2013-10-02 2013-09-27 55.953 593,026 -5,048 0.51% 33,181,665
2013-09-27 2013-09-25 59.598 598,074 +1,317 0.52% 35,644,190
2013-09-26 2013-09-24 58.140 596,757 +2,414 0.52% 34,695,590
2013-09-24 2013-09-19 56.682 594,343 -219 0.51% 33,688,650
2013-09-19 2013-09-17 55.953 594,562 -659 0.51% 33,267,609
2013-09-18 2013-09-16 56.682 595,221 +220 0.51% 33,738,417
2013-09-17 2013-09-13 56.500 595,001 +2,853 0.51% 33,617,504
2013-09-16 2013-09-12 58.130 592,148 -4,262 0.51% 34,421,395
2013-09-12 2013-09-10 55.776 596,410 +883 0.51% 33,265,098
2013-09-11 2013-09-09 56.681 595,527 -11,486 0.51% 33,755,066
2013-09-10 2013-09-06 56.138 607,013 -5,743 0.52% 34,076,333
2013-09-09 2013-09-05 55.957 612,756 +27,169 0.53% 34,287,769
2013-09-06 2013-09-04 58.130 585,587 +3,313 0.50% 34,040,006
2013-09-05 2013-09-03 59.397 582,274 +37,109 0.50% 34,585,528
2013-09-03 2013-08-30 57.043 545,165 +4,860 0.47% 31,097,945
2013-09-02 2013-08-29 57.405 540,305 +5,522 0.46% 31,016,402
2013-08-30 2013-08-28 55.413 534,783 -442 0.46% 29,634,131
2013-08-29 2013-08-27 57.224 535,225 +19,880 0.46% 30,627,859
2013-08-28 2013-08-26 57.043 515,345 +441 0.44% 29,396,917
2013-08-27 2013-08-23 57.405 514,904 -11,265 0.44% 29,558,249
2013-08-26 2013-08-22 58.673 526,169 -26,285 0.45% 30,871,906
2013-08-23 2013-08-21 57.586 552,454 +18,333 0.47% 31,813,863
2013-08-22 2013-08-20 48.894 534,121 +2,209 0.46% 26,115,394
2013-08-21 2013-08-19 52.335 531,912 +3,313 0.46% 27,837,537
2013-08-20 2013-08-16 50.886 528,599 -1,546 0.45% 26,898,362
2013-08-19 2013-08-15 50.343 530,145 +12,812 0.46% 26,689,021
2013-08-16 2013-08-13 48.170 517,333 -1,105 0.44% 24,919,825
2013-08-15 2013-08-12 49.256 518,438 +3,093 0.45% 25,536,355
2013-08-13 2013-08-09 48.713 515,345 +883 0.44% 25,104,034
2013-08-09 2013-08-07 46.902 514,462 +221 0.44% 24,129,384
2013-08-08 2013-08-06 49.256 514,241 +6,185 0.44% 25,329,626
2013-08-07 2013-08-05 47.808 508,056 +3,755 0.44% 24,288,947
2013-08-06 2013-08-02 44.910 504,301 +662 0.43% 22,648,252
2013-08-05 2013-08-01 45.091 503,639 +663 0.43% 22,709,725
2013-08-02 2013-07-31 45.272 502,976 -2,209 0.43% 22,770,913
2013-07-31 2013-07-29 45.272 505,185 -662 0.43% 22,870,920
2013-07-30 2013-07-26 47.083 505,847 +15,682 0.44% 23,816,925
2013-07-29 2013-07-25 46.721 490,165 +1,768 0.42% 22,901,038
2013-07-26 2013-07-24 47.445 488,397 +662 0.42% 23,172,210
2013-07-25 2013-07-23 45.816 487,735 +1,326 0.42% 22,345,888
2013-07-24 2013-07-22 44.186 486,409 +220 0.42% 21,492,384
2013-07-23 2013-07-19 43.099 486,189 -12,590 0.42% 20,954,401
2013-07-22 2013-07-18 46.902 498,779 -1,325 0.43% 23,393,817
2013-07-19 2013-07-17 48.532 500,104 +2,208 0.43% 24,271,035
2013-07-18 2013-07-16 50.886 497,896 -7,289 0.43% 25,336,004
2013-07-17 2013-07-15 53.784 505,185 +3,534 0.43% 27,170,652
2013-07-15 2013-07-11 52.335 501,651 -22,530 0.43% 26,253,832
2013-07-12 2013-07-10 48.170 524,181 -442 0.45% 25,249,692
2013-07-11 2013-07-09 47.808 524,623 +22,972 0.45% 25,080,975
2013-07-10 2013-07-08 46.540 501,651 -662 0.43% 23,346,833
2013-07-09 2013-07-05 48.532 502,313 -221 0.43% 24,378,242
2013-07-08 2013-07-04 47.445 502,534 -2,209 0.43% 23,842,946
2013-07-05 2013-07-03 48.170 504,743 +442 0.43% 24,313,367
2013-07-04 2013-07-02 52.516 504,301 -2,651 0.43% 26,483,843
2013-07-03 2013-06-28 53.240 506,952 -5,743 0.44% 26,990,277
2013-07-02 2013-06-27 51.792 512,695 -442 0.44% 26,553,287
2013-06-28 2013-06-26 52.878 513,137 +1,105 0.44% 27,133,721
2013-06-27 2013-06-25 53.784 512,032 -5,081 0.44% 27,538,908
2013-06-26 2013-06-24 50.886 517,113 -11,265 0.44% 26,313,883
2013-06-25 2013-06-21 55.594 528,378 -1,325 0.45% 29,374,892
2013-06-24 2013-06-20 57.949 529,703 +442 0.46% 30,695,561
2013-06-21 2013-06-19 59.397 529,261 -8,173 0.46% 31,436,697
2013-06-19 2013-06-17 61.027 537,434 -2,871 0.46% 32,798,064
2013-06-18 2013-06-14 59.035 540,305 -14,358 0.46% 31,896,994
2013-06-17 2013-06-13 59.216 554,663 +23,856 0.48% 32,845,064
2013-06-14 2013-06-11 63.381 530,807 -48,595 0.46% 33,643,243
2013-06-13 2013-06-10 63.743 579,402 +2,650 0.50% 36,933,105
2013-06-11 2013-06-07 60.303 576,752 +3,535 0.50% 34,779,755
2013-06-07 2013-06-05 62.657 573,217 -1,105 0.49% 35,916,030
2013-06-05 2013-06-03 61.389 574,322 -19,217 0.49% 35,257,241
2013-06-04 2013-05-31 64.287 593,539 +221 0.51% 38,156,698
2013-06-03 2013-05-30 64.287 593,318 +5,964 0.51% 38,142,491
2013-05-31 2013-05-29 66.279 587,354 -4,639 0.51% 38,929,084
2013-05-30 2013-05-28 63.562 591,993 +10,382 0.51% 37,628,496
2013-05-29 2013-05-27 63.381 581,611 -17,892 0.50% 36,863,267
2013-05-28 2013-05-24 61.570 599,503 -11,928 0.52% 36,911,649
2013-05-27 2013-05-23 56.365 611,431 -3,389 0.53% 34,463,158
2013-05-24 2013-05-22 59.057 614,820 -4,011 0.53% 36,309,632
2013-05-23 2013-05-21 67.494 618,831 -4,457 0.53% 41,767,442
2013-05-22 2013-05-20 68.392 623,288 +19,164 0.53% 42,627,681
2013-05-21 2013-05-16 68.751 604,124 -3,120 0.52% 41,533,911
2013-05-20 2013-05-15 66.776 607,244 -1,114 0.52% 40,549,373
2013-05-16 2013-05-14 64.622 608,358 -891 0.52% 39,313,317
2013-05-15 2013-05-13 66.597 609,249 -2,006 0.52% 40,573,895
2013-05-14 2013-05-10 63.904 611,255 -1,782 0.52% 39,061,632
2013-05-13 2013-05-09 63.545 613,037 +891 0.52% 38,955,422
2013-05-09 2013-05-07 59.775 612,146 -446 0.52% 36,591,248
2013-05-08 2013-05-06 58.698 612,592 +4,903 0.52% 35,958,125
2013-05-07 2013-05-03 57.801 607,689 -892 0.52% 35,124,909
2013-05-06 2013-05-02 59.955 608,581 +20,947 0.52% 36,487,392
2013-05-03 2013-04-30 55.647 587,634 -4,457 0.50% 32,699,911
2013-05-02 2013-04-29 53.313 592,091 +669 0.51% 31,566,242
2013-04-30 2013-04-26 51.339 591,422 -1,783 0.51% 30,362,776
2013-04-29 2013-04-25 52.775 593,205 -446 0.51% 31,306,182
2013-04-26 2013-04-24 50.621 593,651 -8,245 0.51% 30,050,955
2013-04-19 2013-04-17 45.774 601,896 +2,452 0.52% 27,551,142
2013-04-18 2013-04-16 48.467 599,444 -1,560 0.51% 29,052,957
2013-04-17 2013-04-15 48.107 601,004 +1,782 0.51% 28,912,798
2013-04-16 2013-04-12 49.903 599,222 -1,782 0.51% 29,902,707
2013-04-15 2013-04-11 48.467 601,004 +4,902 0.51% 29,128,565
2013-04-12 2013-04-10 50.262 596,102 -5,348 0.51% 29,961,019
2013-04-11 2013-04-09 50.262 601,450 +6,239 0.52% 30,229,818
2013-04-09 2013-04-05 46.492 595,211 +210,579 0.51% 27,672,518
2013-04-08 2013-04-03 46.133 384,632 -55,709 0.33% 17,744,203
2013-04-03 2013-03-28 45.774 440,341 -68,410 0.38% 20,156,136
2013-04-02 2013-03-27 46.851 508,751 -12,924 0.44% 23,835,472
2013-03-28 2013-03-26 43.979 521,675 +34,539 0.45% 22,942,676
2013-03-27 2013-03-25 42.184 487,136 +83,117 0.42% 20,549,254
2013-03-26 2013-03-22 40.209 404,019 +5,125 0.35% 16,245,301
2013-03-22 2013-03-20 38.953 398,894 +11,142 0.34% 15,538,003
2013-03-21 2013-03-19 38.414 387,752 -9,136 0.33% 14,895,181
2013-03-20 2013-03-18 38.953 396,888 -8,468 0.34% 15,459,864
2013-03-19 2013-03-15 39.132 405,356 -8,913 0.35% 15,862,479
2013-03-18 2013-03-14 40.927 414,269 +18,272 0.35% 16,954,901
2013-03-15 2013-03-13 39.312 395,997 -223 0.34% 15,567,324
2013-03-13 2013-03-11 40.389 396,220 -1,337 0.34% 16,002,833
2013-03-11 2013-03-07 40.209 397,557 -106,514 0.34% 15,985,469
2013-03-08 2013-03-06 41.645 504,071 -223 0.43% 20,992,186
2013-03-06 2013-03-04 37.696 504,294 +11,141 0.43% 19,009,954
2013-03-05 2013-03-01 36.619 493,153 +26,741 0.42% 18,058,838
2013-03-04 2013-02-28 37.337 466,412 -1,115 0.40% 17,414,500
2013-03-01 2013-02-27 35.183 467,527 -1,337 0.40% 16,449,047
2013-02-28 2013-02-26 34.286 468,864 +2,229 0.40% 16,075,268
2013-02-27 2013-02-25 36.978 466,635 -1,114 0.40% 17,255,299
2013-02-20 2013-02-18 40.209 467,749 -669 0.40% 18,807,837
2013-02-14 2013-02-07 38.414 468,418 -891 0.40% 17,993,901
2013-02-08 2013-02-06 39.312 469,309 +1,114 0.40% 18,449,346
2013-02-06 2013-02-04 40.030 468,195 -2,451 0.40% 18,741,727
2013-02-05 2013-02-01 39.671 470,646 +1,114 0.40% 18,670,872
2013-02-04 2013-01-31 40.389 469,532 -32,311 0.40% 18,963,814
2013-02-01 2013-01-30 40.030 501,843 +2,228 0.43% 20,088,648
2013-01-31 2013-01-29 39.312 499,615 +1,114 0.43% 19,640,727
2013-01-30 2013-01-28 39.850 498,501 -4,456 0.43% 19,865,384
2013-01-29 2013-01-25 38.953 502,957 +17,827 0.43% 19,591,539
2013-01-28 2013-01-24 42.184 485,130 +2,674 0.42% 20,464,633
2013-01-25 2013-01-23 42.543 482,456 -12,034 0.41% 20,525,041
2013-01-24 2013-01-22 44.876 494,490 -12,701 0.42% 22,190,929
2013-01-23 2013-01-21 44.517 507,191 +2,228 0.43% 22,578,817
2013-01-22 2013-01-18 43.620 504,963 -10,473 0.43% 22,026,414
2013-01-21 2013-01-17 43.081 515,436 -18,941 0.44% 22,205,674
2013-01-18 2013-01-16 43.620 534,377 -9,359 0.46% 23,309,448
2013-01-17 2013-01-15 44.517 543,736 +16,044 0.47% 24,205,705
2013-01-16 2013-01-14 45.056 527,692 +7,577 0.45% 23,775,639
2013-01-15 2013-01-11 44.338 520,115 -106,049 0.45% 23,060,796
2013-01-14 2013-01-10 45.415 626,164 +9,582 0.54% 28,437,184
2013-01-11 2013-01-09 47.928 616,582 +28,299 0.53% 29,551,537
2013-01-10 2013-01-08 46.851 588,283 +14,708 0.50% 27,561,622
2013-01-09 2013-01-07 43.799 573,575 +31,196 0.49% 25,122,220
2013-01-08 2013-01-04 43.799 542,379 -4,234 0.46% 23,755,855
2013-01-04 2013-01-02 41.107 546,613 -668 0.47% 22,469,500
2013-01-03 2012-12-31 40.209 547,281 +13,370 0.47% 22,005,759
2013-01-02 2012-12-27 40.927 533,911 -2,674 0.46% 21,851,522
2012-12-28 2012-12-24 41.107 536,585 -171,805 0.46% 22,057,281
2012-12-27 2012-12-20 43.440 708,390 +6,685 0.61% 30,772,711
2012-12-21 2012-12-19 42.004 701,705 +11,142 0.60% 29,474,632
2012-12-19 2012-12-17 41.825 690,563 -7,354 0.59% 28,882,660
2012-12-18 2012-12-14 41.466 697,917 +11,142 0.60% 28,939,680
2012-12-17 2012-12-13 40.748 686,775 +1,337 0.59% 27,984,548
2012-12-14 2012-12-12 41.645 685,438 +56,154 0.59% 28,545,268
2012-12-13 2012-12-11 40.748 629,284 -55,709 0.54% 25,641,918
2012-12-10 2012-12-06 42.363 684,993 +2,674 0.59% 29,018,576
2012-12-07 2012-12-05 41.107 682,319 +27,855 0.58% 28,047,936
2012-12-05 2012-12-03 40.927 654,464 +1,114 0.56% 26,785,427
2012-12-04 2012-11-30 41.645 653,350 +16,712 0.56% 27,208,954
2012-11-30 2012-11-28 40.927 636,638 -5,570 0.55% 26,055,858
2012-11-29 2012-11-27 41.286 642,208 -27,186 0.55% 26,514,382
2012-11-28 2012-11-26 42.722 669,394 -15,599 0.57% 28,598,071
2012-11-27 2012-11-23 44.158 684,993 -6,685 0.59% 30,248,177
2012-11-26 2012-11-22 44.517 691,678 -12,701 0.59% 30,791,696
2012-11-23 2012-11-21 45.056 704,379 -3,566 0.60% 31,736,431
2012-11-22 2012-11-20 44.517 707,945 +6,685 0.61% 31,515,860
2012-11-21 2012-11-19 45.056 701,260 -6,239 0.60% 31,595,902
2012-11-20 2012-11-16 42.543 707,499 -1,783 0.61% 30,099,005
2012-11-19 2012-11-15 43.440 709,282 +15,599 0.61% 30,811,460
2012-11-16 2012-11-14 40.927 693,683 +27,854 0.59% 28,390,554
2012-11-15 2012-11-13 39.671 665,829 +25,849 0.57% 26,413,925
2012-11-14 2012-11-12 41.825 639,980 +29,191 0.55% 26,767,036
2012-11-13 2012-11-09 40.927 610,789 +39,442 0.52% 24,997,928
2012-11-12 2012-11-08 40.030 571,347 +24,066 0.49% 22,870,875
2012-11-09 2012-11-07 41.286 547,281 -66,627 0.47% 22,595,199
2012-11-08 2012-11-06 41.466 613,908 +4,679 0.53% 25,456,180
2012-11-07 2012-11-05 42.543 609,229 -42,338 0.52% 25,918,322
2012-11-06 2012-11-02 42.004 651,567 +3,342 0.56% 27,368,620
2012-11-05 2012-11-01 42.722 648,225 +18,941 0.56% 27,693,682
2012-11-02 2012-10-31 40.568 629,284 +16,713 0.54% 25,528,958
2012-11-01 2012-10-30 40.568 612,571 -1,560 0.53% 24,850,941
2012-10-31 2012-10-29 41.466 614,131 +1,114 0.53% 25,465,427
2012-10-30 2012-10-26 39.671 613,017 -77,769 0.53% 24,318,835
2012-10-29 2012-10-25 40.389 690,786 -1,114 0.59% 27,899,988
2012-10-26 2012-10-24 42.004 691,900 +18,495 0.59% 29,062,780
2012-10-25 2012-10-22 43.799 673,405 +58,160 0.58% 29,494,710
2012-10-24 2012-10-19 40.568 615,245 +1,114 0.53% 24,959,421
2012-10-22 2012-10-18 40.389 614,131 +24,957 0.53% 24,803,988
2012-10-19 2012-10-17 40.389 589,174 +7,799 0.51% 23,796,005
2012-10-18 2012-10-16 34.286 581,375 +22,061 0.50% 19,932,771
2012-10-17 2012-10-15 33.209 559,314 +16,935 0.48% 18,573,998
2012-10-16 2012-10-12 34.106 542,379 -24,289 0.47% 18,498,411
2012-10-12 2012-10-10 34.106 566,668 -6,462 0.49% 19,326,814
2012-10-11 2012-10-09 32.131 573,130 +17,158 0.49% 18,415,526
2012-10-10 2012-10-08 33.029 555,972 +1,115 0.48% 18,363,215
2012-10-09 2012-10-05 33.927 554,857 -2,229 0.48% 18,824,387
2012-10-08 2012-10-04 33.927 557,086 -4,234 0.48% 18,900,009
2012-10-05 2012-10-03 34.106 561,320 +1,337 0.48% 19,144,414
2012-10-04 2012-09-28 34.106 559,983 +9,137 0.48% 19,098,815
2012-10-03 2012-09-27 32.491 550,846 +36,544 0.47% 17,897,268
2012-09-28 2012-09-26 32.850 514,302 -2,674 0.44% 16,894,575
2012-09-27 2012-09-25 34.106 516,976 +70,639 0.44% 17,632,015
2012-09-26 2012-09-24 33.747 446,337 +147,071 0.38% 15,062,557
2012-09-25 2012-09-21 31.772 299,266 -2,006 0.26% 9,508,426
2012-09-24 2012-09-20 32.131 301,272 +20,501 0.26% 9,680,321
2012-09-21 2012-09-19 33.029 280,771 +668 0.24% 9,273,593
2012-09-20 2012-09-18 31.413 280,103 +2,451 0.24% 8,799,009
2012-09-19 2012-09-17 29.618 277,652 +2,229 0.24% 8,223,614
2012-09-18 2012-09-14 28.541 275,423 -223 0.24% 7,860,955
2012-09-14 2012-09-12 28.721 275,646 -5,571 0.24% 7,916,799
2012-09-13 2012-09-11 27.105 281,217 +16,936 0.24% 7,622,483
2012-09-12 2012-09-10 27.644 264,281 -1,115 0.23% 7,305,747
2012-09-11 2012-09-07 25.131 265,396 -668 0.23% 6,669,609
2012-09-03 2012-08-30 24.413 266,064 -446 0.23% 6,495,356
2012-08-31 2012-08-29 23.515 266,510 -1,114 0.23% 6,267,044
2012-08-28 2012-08-24 25.131 267,624 -16,713 0.23% 6,725,600
2012-08-22 2012-08-20 21.900 284,337 +446 0.24% 6,226,890
2012-08-02 2012-07-31 21.182 283,891 +446 0.24% 6,013,282
2012-08-01 2012-07-30 20.823 283,445 -11,142 0.24% 5,902,075
2012-07-31 2012-07-27 21.182 294,587 +11,142 0.25% 6,239,841
2012-07-30 2012-07-26 20.464 283,445 -2,674 0.24% 5,800,316
2012-07-27 2012-07-25 20.284 286,119 +8,690 0.24% 5,803,675
2012-07-25 2012-07-23 21.182 277,429 -668 0.24% 5,876,407
2012-07-18 2012-07-16 25.490 278,097 -12,256 0.24% 7,088,635
2012-07-17 2012-07-13 26.208 290,353 -223 0.25% 7,609,518
2012-07-16 2012-07-12 26.208 290,576 -668 0.25% 7,615,362
2012-07-11 2012-07-09 24.772 291,244 -2,006 0.24% 7,214,630
2012-07-10 2012-07-06 24.772 293,250 -223 0.25% 7,264,322
2012-07-05 2012-07-03 24.233 293,473 -41,224 0.25% 7,111,806
2012-07-04 2012-06-29 22.977 334,697 -8,913 0.28% 7,690,238
2012-07-03 2012-06-28 22.797 343,610 -23,175 0.29% 7,833,349
2012-06-20 2012-06-18 21.720 366,785 -2,229 0.31% 7,966,635
2012-06-18 2012-06-14 21.002 369,014 +11,142 0.31% 7,750,089
2012-06-15 2012-06-13 21.361 357,872 -11,142 0.30% 7,644,563
2012-06-11 2012-06-07 21.361 369,014 -4,456 0.31% 7,882,569
2012-06-07 2012-06-05 20.643 373,470 -37,214 0.31% 7,709,594
2012-06-06 2012-06-04 20.284 410,684 +2,229 0.34% 8,330,368
2012-06-05 2012-06-01 21.361 408,455 -5,794 0.34% 8,725,075
2012-06-01 2012-05-30 21.720 414,249 -1,114 0.35% 8,997,561
2012-05-31 2012-05-29 21.900 415,363 +3,788 0.35% 9,096,317
2012-05-30 2012-05-28 21.182 411,575 +37,213 0.34% 8,717,841
2012-05-29 2012-05-25 19.566 374,362 -27,854 0.31% 7,324,808
2012-05-28 2012-05-24 19.207 402,216 -36,545 0.34% 7,725,402
2012-05-25 2012-05-23 18.855 438,761 -8,201 0.37% 8,272,696
2012-05-24 2012-05-22 19.736 446,962 -34,050 0.37% 8,821,123
2012-05-21 2012-05-17 18.502 481,012 +11,123 0.39% 8,899,804
2012-05-18 2012-05-16 17.974 469,889 +13,393 0.38% 8,445,604
2012-05-16 2012-05-14 18.326 456,496 +29,510 0.37% 8,365,763
2012-05-15 2012-05-11 18.678 426,986 +14,755 0.35% 7,975,442
2012-05-14 2012-05-10 18.678 412,231 +19,749 0.34% 7,699,841
2012-05-11 2012-05-09 18.855 392,482 +3,632 0.32% 7,400,120
2012-05-04 2012-05-02 21.322 388,850 +681 0.32% 8,290,920
2012-05-02 2012-04-27 20.969 388,169 -6,810 0.32% 8,139,600
2012-04-24 2012-04-20 21.322 394,979 +1,589 0.32% 8,421,600
2012-04-20 2012-04-18 20.969 393,390 +16,798 0.32% 8,249,080
2012-04-17 2012-04-13 20.969 376,592 +3,405 0.31% 7,896,839
2012-04-13 2012-04-11 21.850 373,187 -2,270 0.31% 8,154,239
2012-04-11 2012-04-05 23.084 375,457 +2,043 0.31% 8,666,959
2012-04-03 2012-03-30 22.731 373,414 +2,270 0.31% 8,488,199
2012-04-02 2012-03-29 22.908 371,144 -20,203 0.30% 8,501,999
2012-03-30 2012-03-28 22.908 391,347 -454 0.32% 8,964,800
2012-03-28 2012-03-26 22.908 391,801 +227 0.32% 8,975,200
2012-03-27 2012-03-23 23.612 391,574 +2,724 0.32% 9,246,000
2012-03-26 2012-03-22 24.141 388,850 +4,540 0.32% 9,387,240
2012-03-23 2012-03-21 25.551 384,310 -65,149 0.32% 9,819,400
2012-03-22 2012-03-20 28.370 449,459 +681 0.37% 12,751,204
2012-03-21 2012-03-19 28.018 448,778 -908 0.37% 12,573,724
2012-03-20 2012-03-16 29.604 449,686 +4,086 0.37% 13,312,325
2012-03-19 2012-03-15 29.956 445,600 -39,271 0.37% 13,348,404
2012-03-16 2012-03-14 30.308 484,871 +1,135 0.40% 14,695,687
2012-03-14 2012-03-12 31.190 483,736 -1,816 0.40% 15,087,487
2012-03-13 2012-03-09 30.661 485,552 -16,344 0.40% 14,887,447
2012-03-12 2012-03-08 29.251 501,896 -4,767 0.41% 14,681,048
2012-03-09 2012-03-07 28.370 506,663 -454 0.42% 14,374,088
2012-03-08 2012-03-06 27.665 507,117 +12,939 0.42% 14,029,528
2012-03-07 2012-03-05 30.308 494,178 -2,043 0.41% 14,977,768
2012-03-06 2012-03-02 30.837 496,221 -4,313 0.41% 15,302,008
2012-03-05 2012-03-01 29.075 500,534 -19,295 0.41% 14,553,008
2012-03-02 2012-02-29 28.899 519,829 +9,080 0.43% 15,022,410
2012-03-01 2012-02-28 28.546 510,749 -5,448 0.42% 14,580,009
2012-02-29 2012-02-27 28.194 516,197 +14,528 0.42% 14,553,609
2012-02-28 2012-02-24 29.075 501,669 +31,326 0.41% 14,586,008
2012-02-27 2012-02-23 28.370 470,343 +95,340 0.39% 13,343,686
2012-02-24 2012-02-22 27.489 375,003 -454 0.31% 10,308,479
2012-02-23 2012-02-21 26.784 375,457 +46,535 0.31% 10,056,319
2012-02-22 2012-02-20 26.784 328,922 -454 0.27% 8,809,916
2012-02-21 2012-02-17 27.137 329,376 -5,902 0.27% 8,938,156
2012-02-20 2012-02-16 27.313 335,278 -227 0.28% 9,157,396
2012-02-17 2012-02-15 27.489 335,505 +18,160 0.28% 9,222,716
2012-02-16 2012-02-14 26.432 317,345 -1,589 0.26% 8,387,995
2012-02-15 2012-02-13 27.137 318,934 -5,448 0.26% 8,654,795
2012-02-14 2012-02-10 27.137 324,382 +11,804 0.27% 8,802,635
2012-02-13 2012-02-09 28.370 312,578 -8,172 0.26% 8,867,874
2012-02-10 2012-02-08 27.489 320,750 +11,804 0.26% 8,817,115
2012-02-09 2012-02-07 26.079 308,946 -51,075 0.25% 8,057,115
2012-02-08 2012-02-06 26.784 360,021 +5,675 0.30% 9,642,878
2012-02-07 2012-02-03 26.432 354,346 +26,105 0.29% 9,365,998
2012-02-06 2012-02-02 24.846 328,241 -9,080 0.27% 8,155,436
2012-02-02 2012-01-31 24.317 337,321 -11,350 0.28% 8,202,717
2012-02-01 2012-01-30 23.789 348,671 -1,362 0.29% 8,294,397
2012-01-30 2012-01-26 25.727 350,033 -11,350 0.29% 9,005,277
2012-01-20 2012-01-18 24.493 361,383 -454 0.30% 8,851,518
2012-01-19 2012-01-17 24.141 361,837 +1,816 0.30% 8,735,118
2012-01-18 2012-01-16 23.260 360,021 +2,724 0.30% 8,374,078
2012-01-16 2012-01-12 23.612 357,297 +2,270 0.29% 8,436,638
2012-01-13 2012-01-11 23.965 355,027 -2,270 0.29% 8,508,158
2012-01-12 2012-01-10 23.084 357,297 +23,835 0.29% 8,247,758
2012-01-11 2012-01-09 22.555 333,462 +1,589 0.27% 7,521,277
2012-01-09 2012-01-05 24.493 331,873 +227 0.27% 8,128,716
2012-01-03 2011-12-29 24.493 331,646 -7,718 0.27% 8,123,156
2011-12-20 2011-12-16 26.432 339,364 +681 0.28% 8,969,997
2011-12-15 2011-12-13 26.784 338,683 +454 0.28% 9,071,356
2011-12-14 2011-12-12 27.313 338,229 -1,135 0.28% 9,237,996
2011-12-13 2011-12-09 27.489 339,364 -1,362 0.28% 9,328,796
2011-12-09 2011-12-07 28.546 340,726 -10,215 0.28% 9,726,476
2011-12-08 2011-12-06 28.018 350,941 +908 0.29% 9,832,557
2011-12-07 2011-12-05 29.604 350,033 -1,135 0.29% 10,362,237
2011-12-06 2011-12-02 29.075 351,168 -23,608 0.29% 10,210,197
2011-12-05 2011-12-01 28.370 374,776 +11,577 0.31% 10,632,439
2011-12-02 2011-11-30 26.608 363,199 -5,221 0.30% 9,663,998
2011-12-01 2011-11-29 26.784 368,420 +7,945 0.30% 9,867,838
2011-11-30 2011-11-28 26.960 360,475 +14,074 0.30% 9,718,558
2011-11-29 2011-11-25 26.432 346,401 +2,043 0.28% 9,155,997
2011-11-28 2011-11-24 28.723 344,358 -2,724 0.28% 9,890,837
2011-11-25 2011-11-23 26.960 347,082 +2,043 0.28% 9,357,477
2011-11-24 2011-11-22 29.075 345,039 -2,043 0.28% 10,031,997
2011-11-23 2011-11-21 29.075 347,082 -17,479 0.28% 10,091,397
2011-11-22 2011-11-18 31.542 364,561 -454 0.30% 11,498,958
2011-11-21 2011-11-17 31.718 365,015 -2,043 0.30% 11,577,598
2011-11-18 2011-11-16 30.485 367,058 -908 0.30% 11,189,638
2011-11-17 2011-11-15 30.661 367,966 -11,577 0.30% 11,282,158
2011-11-16 2011-11-14 31.013 379,543 +22,473 0.31% 11,770,879
2011-11-15 2011-11-11 31.366 357,070 -20,884 0.29% 11,199,757
2011-11-14 2011-11-10 31.718 377,954 -5,675 0.31% 11,987,999
2011-11-11 2011-11-09 31.366 383,629 -14,074 0.31% 12,032,799
2011-11-10 2011-11-08 27.489 397,703 +2,497 0.33% 10,932,481
2011-11-09 2011-11-07 29.075 395,206 -97,837 0.32% 11,490,600
2011-11-07 2011-11-03 23.436 493,043 +31,326 0.40% 11,555,046
2011-11-04 2011-11-02 23.260 461,717 +227 0.38% 10,739,524
2011-11-03 2011-11-01 22.908 461,490 +454 0.38% 10,571,604
2011-11-02 2011-10-31 23.612 461,036 -2,043 0.38% 10,886,164
2011-11-01 2011-10-28 23.965 463,079 +6,356 0.38% 11,097,604
2011-10-31 2011-10-27 25.022 456,723 -6,810 0.37% 11,428,164
2011-10-26 2011-10-24 22.731 463,533 +2,270 0.38% 10,536,724
2011-10-25 2011-10-21 21.145 461,263 +3,405 0.38% 9,753,604
2011-10-24 2011-10-20 20.441 457,858 -33,369 0.38% 9,358,884
2011-10-21 2011-10-19 21.145 491,227 -11,350 0.40% 10,387,205
2011-10-20 2011-10-18 20.088 502,577 +681 0.41% 10,095,846
2011-10-18 2011-10-14 21.674 501,896 +39,498 0.41% 10,878,126
2011-10-17 2011-10-13 22.731 462,398 +34,731 0.38% 10,510,924
2011-10-13 2011-10-11 19.560 427,667 -454 0.35% 8,364,962
2011-10-12 2011-10-10 17.974 428,121 +227 0.35% 7,694,882
2011-10-11 2011-10-07 17.974 427,894 -454 0.35% 7,690,802
2011-10-10 2011-10-06 16.916 428,348 +454 0.35% 7,246,082
2011-10-06 2011-10-03 17.445 427,894 +227 0.35% 7,464,602
2011-10-04 2011-09-30 19.031 427,667 +681 0.35% 8,138,882
2011-10-03 2011-09-28 19.736 426,986 +1,589 0.35% 8,426,882
2011-09-28 2011-09-26 18.855 425,397 +5,675 0.35% 8,020,722
2011-09-27 2011-09-23 20.969 419,722 -3,178 0.34% 8,801,242
2011-09-26 2011-09-22 17.621 422,900 +227 0.35% 7,452,001
2011-09-23 2011-09-21 19.912 422,673 +1,589 0.35% 8,416,242
2011-09-19 2011-09-15 21.680 421,084 +2,175 0.35% 9,128,920
2011-09-16 2011-09-14 21.854 418,909 +3,432 0.34% 9,155,007
2011-09-15 2011-09-12 22.729 415,477 -13,727 0.34% 9,443,203
2011-09-14 2011-09-09 24.127 429,204 -4,576 0.34% 10,355,518
2011-09-12 2011-09-08 23.952 433,780 +1,602 0.35% 10,390,085
2011-09-08 2011-09-06 23.778 432,178 -19,218 0.35% 10,276,153
2011-09-06 2011-09-02 23.952 451,396 +36,148 0.36% 10,812,031
2011-09-02 2011-08-31 25.876 415,248 +15,329 0.33% 10,744,798
2011-09-01 2011-08-30 23.428 399,919 +686 0.32% 9,369,272
2011-08-31 2011-08-29 23.253 399,233 +5,720 0.32% 9,283,400
2011-08-30 2011-08-26 23.253 393,513 +2,516 0.32% 9,150,392
2011-08-26 2011-08-24 23.428 390,997 +3,661 0.31% 9,160,248
2011-08-25 2011-08-23 23.778 387,336 +229 0.31% 9,209,918
2011-08-24 2011-08-22 23.603 387,107 +5,491 0.31% 9,136,793
2011-08-23 2011-08-19 24.127 381,616 +11,439 0.31% 9,207,350
2011-08-22 2011-08-18 25.701 370,177 +4,576 0.30% 9,513,838
2011-08-18 2011-08-16 26.750 365,601 -4,576 0.29% 9,779,751
2011-08-12 2011-08-10 26.400 370,177 -5,033 0.30% 9,772,718
2011-08-11 2011-08-09 24.477 375,210 -11,669 0.30% 9,183,991
2011-08-10 2011-08-08 26.225 386,879 +11,440 0.31% 10,146,013
2011-08-09 2011-08-05 27.624 375,439 -10,524 0.30% 10,371,115
2011-08-08 2011-08-04 26.400 385,963 -23,108 0.31% 10,189,471
2011-08-05 2011-08-03 26.750 409,071 -10,066 0.33% 10,942,565
2011-08-04 2011-08-02 27.974 419,137 +7,321 0.34% 11,724,788
2011-08-03 2011-08-01 28.673 411,816 -915 0.33% 11,807,992
2011-08-01 2011-07-28 30.072 412,731 +2,516 0.33% 12,411,508
2011-07-29 2011-07-27 30.421 410,215 +2,288 0.33% 12,479,287
2011-07-25 2011-07-21 29.372 407,927 +3,432 0.33% 11,981,763
2011-07-22 2011-07-20 29.897 404,495 -458 0.32% 12,093,117
2011-07-21 2011-07-19 29.897 404,953 -2,059 0.32% 12,106,810
2011-07-20 2011-07-18 30.421 407,012 +1,144 0.32% 12,381,848
2011-07-15 2011-07-13 31.121 405,868 +2,974 0.32% 12,630,886
2011-07-14 2011-07-12 29.197 402,894 +229 0.32% 11,763,492
2011-07-13 2011-07-11 30.421 402,665 -11,668 0.32% 12,249,606
2011-07-12 2011-07-08 31.995 414,333 -5,948 0.33% 13,256,522
2011-07-11 2011-07-07 27.799 420,281 -12,355 0.33% 11,683,309
2011-07-07 2011-07-05 28.498 432,636 -1,144 0.34% 12,329,324
2011-07-06 2011-07-04 28.323 433,780 +3,203 0.34% 12,286,086
2011-07-05 2011-06-30 27.274 430,577 +15,558 0.34% 11,743,686
2011-07-04 2011-06-29 26.750 415,019 -687 0.33% 11,101,672
2011-06-30 2011-06-28 27.799 415,706 -3,431 0.33% 11,556,130
2011-06-28 2011-06-24 28.498 419,137 +2,059 0.33% 11,944,627
2011-06-27 2011-06-23 27.799 417,078 -1,602 0.33% 11,594,270
2011-06-24 2011-06-22 28.323 418,680 +4,805 0.33% 11,858,404
2011-06-22 2011-06-20 27.624 413,875 +1,372 0.32% 11,432,870
2011-06-21 2011-06-17 28.323 412,503 -102,267 0.32% 11,683,451
2011-06-17 2011-06-15 29.197 514,770 -13,041 0.40% 15,029,990
2011-06-16 2011-06-14 29.197 527,811 -458 0.41% 15,410,755
2011-06-15 2011-06-13 28.498 528,269 +18,532 0.41% 15,054,687
2011-06-14 2011-06-10 29.897 509,737 +48,045 0.40% 15,239,519
2011-06-13 2011-06-09 26.400 461,692 +9,609 0.36% 12,188,725
2011-06-10 2011-06-08 29.197 452,083 -25,395 0.35% 13,199,687
2011-06-09 2011-06-07 31.995 477,478 +5,262 0.37% 15,276,837
2011-06-01 2011-05-30 31.645 472,216 -4,805 0.37% 14,943,360
2011-05-31 2011-05-27 33.044 477,021 -14,642 0.37% 15,762,616
2011-05-27 2011-05-25 32.869 491,663 -457 0.38% 16,160,484
2011-05-26 2011-05-24 33.743 492,120 -3,890 0.38% 16,605,705
2011-05-25 2011-05-23 33.219 496,010 -4,804 0.38% 16,476,806
2011-05-24 2011-05-20 33.743 500,814 -3,890 0.39% 16,899,069
2011-05-23 2011-05-19 34.792 504,704 -305,659 0.39% 17,559,770
2011-05-20 2011-05-18 48.954 810,363 -3,432 0.63% 39,670,405
2011-05-19 2011-05-17 48.610 813,795 -16,395 0.63% 39,558,847
2011-05-17 2011-05-13 49.641 830,190 -1,164 0.63% 41,211,413
2011-05-16 2011-05-12 48.954 831,354 +1,863 0.63% 40,697,996
2011-05-13 2011-05-11 49.469 829,491 +1,397 0.63% 41,034,234
2011-05-09 2011-05-05 49.813 828,094 +466 0.63% 41,249,606
2011-05-06 2011-05-04 49.813 827,628 +1,164 0.63% 41,226,393
2011-05-05 2011-05-03 50.328 826,464 -1,863 0.63% 41,594,291
2011-05-04 2011-04-29 51.530 828,327 -931 0.63% 42,684,013
2011-05-03 2011-04-28 51.359 829,258 -36,794 0.63% 42,589,548
2011-04-29 2011-04-27 53.592 866,052 -5,822 0.66% 46,413,117
2011-04-28 2011-04-26 54.622 871,874 -4,890 0.66% 47,623,687
2011-04-27 2011-04-21 54.107 876,764 -9,548 0.67% 47,438,990
2011-04-21 2011-04-19 54.107 886,312 +34,931 0.67% 47,955,603
2011-04-20 2011-04-18 55.309 851,381 +699 0.65% 47,089,274
2011-04-18 2011-04-14 56.168 850,682 +12,342 0.65% 47,781,212
2011-04-15 2011-04-13 55.481 838,340 +16,068 0.64% 46,511,986
2011-04-14 2011-04-12 56.168 822,272 +18,863 0.63% 46,185,476
2011-04-13 2011-04-11 55.996 803,409 +48,204 0.61% 44,987,977
2011-04-12 2011-04-08 53.248 755,205 -3,027 0.57% 40,213,208
2011-04-11 2011-04-07 52.389 758,232 -3,260 0.58% 39,723,190
2011-04-08 2011-04-06 53.420 761,492 +15,369 0.58% 40,678,779
2011-04-07 2011-04-04 49.641 746,123 -87,327 0.57% 37,038,248
2011-04-06 2011-04-01 48.782 833,450 -31,438 0.63% 40,657,443
2011-04-04 2011-03-31 49.984 864,888 -76,615 0.66% 43,230,975
2011-04-01 2011-03-30 49.469 941,503 -4,191 0.72% 46,575,376
2011-03-31 2011-03-29 50.843 945,694 -233 0.72% 48,082,220
2011-03-30 2011-03-28 51.874 945,927 -7,219 0.72% 49,068,947
2011-03-29 2011-03-25 53.763 953,146 -3,028 0.73% 51,244,344
2011-03-28 2011-03-24 53.592 956,174 -6,520 0.73% 51,242,899
2011-03-25 2011-03-23 54.966 962,694 +1,863 0.73% 52,915,196
2011-03-24 2011-03-22 58.229 960,831 -2,562 0.73% 55,948,555
2011-03-22 2011-03-18 54.794 963,393 +699 0.73% 52,788,137
2011-03-21 2011-03-17 54.622 962,694 +4,425 0.73% 52,584,476
2011-03-18 2011-03-16 56.340 958,269 +465 0.73% 53,988,772
2011-03-17 2011-03-15 57.027 957,804 -26,780 0.73% 54,620,654
2011-03-16 2011-03-14 59.260 984,584 -11,411 0.75% 58,346,396
2011-03-15 2011-03-11 58.573 995,995 +5,356 0.76% 58,338,292
2011-03-14 2011-03-10 58.916 990,639 +6,754 0.75% 58,364,895
2011-03-11 2011-03-09 55.996 983,885 +10,479 0.75% 55,093,975
2011-03-10 2011-03-08 56.340 973,406 -30,506 0.74% 54,841,589
2011-03-09 2011-03-07 56.683 1,003,912 -932 0.76% 56,905,174
2011-03-08 2011-03-04 57.027 1,004,844 +7,685 0.77% 57,303,203
2011-03-07 2011-03-03 56.512 997,159 +149,038 0.76% 56,351,111
2011-03-04 2011-03-02 49.126 848,121 +8,616 0.65% 41,664,485
2011-03-03 2011-03-01 50.500 839,505 +17,699 0.64% 42,394,819
2011-03-02 2011-02-28 49.641 821,806 +931 0.63% 40,795,224
2011-03-01 2011-02-25 52.217 820,875 -28,410 0.63% 42,864,008
2011-02-28 2011-02-24 53.248 849,285 +26,547 0.65% 45,222,786
2011-02-25 2011-02-23 60.291 822,738 +466 0.63% 49,603,331
2011-02-24 2011-02-22 60.291 822,272 -55,191 0.63% 49,575,236
2011-02-23 2011-02-21 66.646 877,463 -9,315 0.67% 58,479,373
2011-02-22 2011-02-18 71.455 886,778 +2,795 0.68% 63,365,142
2011-02-21 2011-02-17 69.738 883,983 -28,411 0.67% 61,647,024
2011-02-18 2011-02-16 75.063 912,394 -3,493 0.70% 68,486,666
2011-02-17 2011-02-15 75.063 915,887 +699 0.70% 68,748,860
2011-02-16 2011-02-14 76.609 915,188 -9,315 0.70% 70,111,191
2011-02-15 2011-02-11 75.921 924,503 -5,589 0.70% 70,189,599
2011-02-14 2011-02-10 76.265 930,092 -7,452 0.71% 70,933,444
2011-02-11 2011-02-09 77.639 937,544 +5,356 0.71% 72,790,091
2011-02-10 2011-02-08 79.185 932,188 -698 0.71% 73,815,336
2011-02-09 2011-02-07 77.467 932,886 +7,452 0.71% 72,268,208
2011-02-08 2011-02-02 77.296 925,434 +2,561 0.71% 71,531,962
2011-02-07 2011-01-31 74.032 922,873 +8,616 0.70% 68,322,127
2011-01-31 2011-01-27 76.093 914,257 +6,288 0.70% 69,568,748
2011-01-28 2011-01-26 75.921 907,969 +931 0.69% 68,934,314
2011-01-27 2011-01-25 74.032 907,038 +932 0.74% 67,149,831
2011-01-26 2011-01-24 74.204 906,106 +14,671 0.74% 67,236,473
2011-01-25 2011-01-21 79.872 891,435 +931 0.73% 71,200,789
2011-01-24 2011-01-20 79.013 890,504 +18,397 0.73% 70,361,627
2011-01-21 2011-01-19 83.823 872,107 +8,384 0.71% 73,102,422
2011-01-20 2011-01-18 76.093 863,723 -113,176 0.71% 65,723,454
2011-01-18 2011-01-14 78.498 976,899 +5,822 0.80% 76,684,578
2011-01-17 2011-01-13 80.387 971,077 +10,013 0.79% 78,062,362
2011-01-14 2011-01-12 75.921 961,064 -7,452 0.79% 72,965,363
2011-01-13 2011-01-11 76.780 968,516 -36,794 0.79% 74,362,930
2011-01-12 2011-01-10 79.185 1,005,310 +1,863 0.82% 79,605,504
2011-01-11 2011-01-07 80.559 1,003,447 +5,822 0.82% 80,836,863
2011-01-10 2011-01-06 83.136 997,625 +48,438 0.82% 82,938,248
2011-01-07 2011-01-05 79.700 949,187 +3,725 0.78% 75,650,522
2011-01-06 2011-01-04 80.387 945,462 +2,562 0.77% 76,003,239
2011-01-05 2011-01-03 83.995 942,900 +466 0.77% 79,198,447
2011-01-04 2010-12-31 83.307 942,434 -31,438 0.77% 78,511,785
2011-01-03 2010-12-29 83.823 973,872 -8,616 0.80% 81,632,645
2010-12-30 2010-12-28 85.197 982,488 -28,876 0.80% 83,704,942
2010-12-29 2010-12-24 87.773 1,011,364 -33,068 0.83% 88,770,887
2010-12-28 2010-12-22 89.491 1,044,432 +5,822 0.85% 93,467,379
2010-12-23 2010-12-21 87.602 1,038,610 +7,219 0.85% 90,983,962
2010-12-22 2010-12-20 89.491 1,031,391 +34,698 0.84% 92,300,325
2010-12-21 2010-12-17 87.430 996,693 +11,177 0.81% 87,140,763
2010-12-20 2010-12-16 83.823 985,516 -30,506 0.81% 82,608,678
2010-12-17 2010-12-15 90.006 1,016,022 +7,219 0.83% 91,448,496
2010-12-16 2010-12-14 93.270 1,008,803 -4,424 0.82% 94,091,061
2010-12-15 2010-12-13 93.785 1,013,227 -6,987 0.83% 95,025,807
2010-12-14 2010-12-10 94.472 1,020,214 -6,287 0.83% 96,382,045
2010-12-13 2010-12-09 96.877 1,026,501 +233 0.84% 99,444,473
2010-12-10 2010-12-08 97.221 1,026,268 +12,109 0.84% 99,774,460
2010-12-09 2010-12-07 93.785 1,014,159 +5,589 0.83% 95,113,215
2010-12-08 2010-12-06 96.018 1,008,570 -65,903 0.82% 96,841,169
2010-12-07 2010-12-03 98.767 1,074,473 -80,341 0.88% 106,122,023
2010-12-06 2010-12-02 94.301 1,154,814 -31,205 0.94% 108,899,668
2010-12-03 2010-12-01 91.037 1,186,019 -46,108 0.97% 107,971,637
2010-12-02 2010-11-30 85.712 1,232,127 -222,393 1.01% 105,608,334
2010-12-01 2010-11-29 84.166 1,454,520 -6,521 1.19% 122,421,571
2010-11-30 2010-11-26 83.136 1,461,041 +33,534 1.19% 121,464,659
2010-11-29 2010-11-25 84.338 1,427,507 +30,972 1.17% 120,393,186
2010-11-26 2010-11-24 80.731 1,396,535 +33,068 1.14% 112,743,588
2010-11-25 2010-11-23 80.216 1,363,467 -50,766 1.11% 109,371,377
2010-11-24 2010-11-22 84.166 1,414,233 -63,575 1.16% 119,030,763
2010-11-23 2010-11-19 81.246 1,477,808 -218,434 1.21% 120,066,354
2010-11-22 2010-11-18 80.731 1,696,242 +198,175 1.39% 136,939,217
2010-11-19 2010-11-17 74.376 1,498,067 +11,410 1.22% 111,419,525
2010-11-18 2010-11-16 73.345 1,486,657 -16,534 1.22% 109,038,740
2010-11-17 2010-11-15 72.314 1,503,191 +6,987 1.23% 108,702,225
2010-11-16 2010-11-12 74.891 1,496,204 -15,836 1.22% 112,051,963
2010-11-15 2010-11-11 76.780 1,512,040 -9,548 1.24% 116,094,855
2010-11-11 2010-11-09 74.719 1,521,588 -1,863 1.24% 113,691,632
2010-11-10 2010-11-08 75.750 1,523,451 -9,547 1.25% 115,400,914
2010-11-09 2010-11-05 73.001 1,532,998 -6,055 1.25% 111,910,977
2010-11-08 2010-11-04 76.093 1,539,053 +10,479 1.26% 117,111,481
2010-11-05 2010-11-03 78.841 1,528,574 -11,178 1.25% 120,515,061
2010-11-04 2010-11-02 76.093 1,539,752 -27,479 1.26% 117,164,670
2010-11-03 2010-11-01 73.517 1,567,231 +8,850 1.28% 115,217,634
2010-11-02 2010-10-29 71.284 1,558,381 -8,384 1.27% 111,087,172
2010-11-01 2010-10-28 71.455 1,566,765 +69,862 1.28% 111,953,935
2010-10-29 2010-10-27 71.284 1,496,903 -28,643 1.22% 106,704,792
2010-10-28 2010-10-26 73.688 1,525,546 -64,273 1.25% 112,415,131
2010-10-27 2010-10-25 66.131 1,589,819 -12,575 1.30% 105,135,790
2010-10-26 2010-10-22 66.818 1,602,394 +52,862 1.31% 107,068,343
2010-10-25 2010-10-21 67.333 1,549,532 -5,589 1.27% 104,334,703
2010-10-22 2010-10-20 61.493 1,555,121 -4,192 1.27% 95,628,949
2010-10-21 2010-10-19 62.180 1,559,313 -25,150 1.28% 96,958,087
2010-10-20 2010-10-18 63.382 1,584,463 -3,726 1.30% 100,427,034
2010-10-19 2010-10-15 63.211 1,588,189 +9,082 1.30% 100,390,397
2010-10-18 2010-10-14 62.008 1,579,107 +466 1.29% 97,917,638
2010-10-15 2010-10-13 62.180 1,578,641 -6,521 1.29% 98,159,902
2010-10-14 2010-10-12 62.695 1,585,162 -105,258 1.30% 99,382,218
2010-10-13 2010-10-11 62.008 1,690,420 -55,424 1.38% 104,819,961
2010-10-12 2010-10-08 64.241 1,745,844 -14,205 1.43% 112,155,146
2010-10-11 2010-10-07 65.272 1,760,049 -49,602 1.44% 114,881,613
2010-10-08 2010-10-06 64.757 1,809,651 +10,480 1.48% 117,186,706
2010-10-07 2010-10-05 62.008 1,799,171 +698 1.47% 111,563,419
2010-10-06 2010-10-04 61.665 1,798,473 +23,986 1.47% 110,902,297
2010-10-05 2010-09-30 62.008 1,774,487 +11,178 1.45% 110,032,807
2010-10-04 2010-09-29 62.008 1,763,309 +9,315 1.44% 109,339,679
2010-09-30 2010-09-28 61.836 1,753,994 +40,287 1.43% 108,460,793
2010-09-29 2010-09-27 65.272 1,713,707 -66,369 1.40% 111,856,786
2010-09-28 2010-09-24 66.990 1,780,076 -1,397 1.46% 119,246,412
2010-09-27 2010-09-22 66.131 1,781,473 +1,863 1.46% 117,809,997
2010-09-24 2010-09-21 68.707 1,779,610 -6,520 1.46% 122,271,995
2010-09-22 2010-09-20 70.253 1,786,130 -48,438 1.46% 125,481,165
2010-09-21 2010-09-17 68.535 1,834,568 -95,478 1.50% 125,732,884
2010-09-20 2010-09-16 64.241 1,930,046 -26,081 1.58% 123,988,507
2010-09-17 2010-09-15 62.867 1,956,127 -104,560 1.60% 122,975,983
2010-09-16 2010-09-14 63.898 2,060,687 -36,561 1.69% 131,673,124
2010-09-15 2010-09-13 64.069 2,097,248 -6,520 1.72% 134,369,528
2010-09-14 2010-09-10 63.726 2,103,768 -6,055 1.72% 134,064,540
2010-09-13 2010-09-09 63.726 2,109,823 +3,726 1.73% 134,450,401
2010-09-10 2010-09-08 64.069 2,106,097 +3,493 1.72% 134,936,478
2010-09-09 2010-09-07 64.069 2,102,604 +10,479 1.72% 134,712,684
2010-09-08 2010-09-06 62.352 2,092,125 +20,260 1.71% 130,447,699
2010-09-07 2010-09-03 57.542 2,071,865 -5,589 1.69% 119,219,811
2010-09-06 2010-09-02 56.001 2,077,454 -11,340 1.70% 116,339,413
2010-09-02 2010-08-31 55.145 2,088,794 -16,583 1.70% 115,185,863
2010-09-01 2010-08-30 56.515 2,105,377 +2,803 1.72% 118,984,808
2010-08-31 2010-08-27 57.200 2,102,574 -44,144 1.71% 120,266,717
2010-08-30 2010-08-26 57.885 2,146,718 -11,445 1.75% 124,262,303
2010-08-27 2010-08-25 57.028 2,158,163 +3,270 1.76% 123,076,794
2010-08-26 2010-08-24 57.028 2,154,893 +11,211 1.76% 122,890,311
2010-08-25 2010-08-23 56.172 2,143,682 -4,438 1.75% 120,415,364
2010-08-24 2010-08-20 57.542 2,148,120 -5,839 1.75% 123,607,697
2010-08-23 2010-08-19 58.227 2,153,959 -17,050 1.76% 125,419,206
2010-08-20 2010-08-18 58.056 2,171,009 +4,204 1.77% 126,040,182
2010-08-19 2010-08-17 55.487 2,166,805 +467 1.77% 120,229,915
2010-08-18 2010-08-16 56.172 2,166,338 -24,758 1.77% 121,688,002
2010-08-17 2010-08-13 57.028 2,191,096 +8,408 1.79% 124,954,914
2010-08-16 2010-08-12 57.200 2,182,688 -6,306 1.78% 124,849,218
2010-08-13 2010-08-11 58.227 2,188,994 -20,554 1.79% 127,459,200
2010-08-12 2010-08-10 58.227 2,209,548 -2,803 1.80% 128,656,004
2010-08-11 2010-08-09 56.343 2,212,351 -3,737 1.81% 124,651,534
2010-08-10 2010-08-06 57.542 2,216,088 +26,627 1.81% 127,518,730
2010-08-09 2010-08-05 58.741 2,189,461 +57,691 1.79% 128,611,272
2010-08-06 2010-08-04 58.056 2,131,770 +101,602 1.74% 123,762,121
2010-08-05 2010-08-03 55.658 2,030,168 +10,277 1.66% 112,995,992
2010-08-04 2010-08-02 54.460 2,019,891 +43,210 1.65% 110,002,550
2010-08-03 2010-07-30 53.432 1,976,681 +27,561 1.61% 105,618,229
2010-08-02 2010-07-29 54.631 1,949,120 -60,027 1.59% 106,482,186
2010-07-30 2010-07-28 51.548 2,009,147 +21,955 1.64% 103,568,076
2010-07-29 2010-07-27 49.836 1,987,192 +11,445 1.62% 99,033,133
2010-07-28 2010-07-26 50.178 1,975,747 +934 1.61% 99,139,483
2010-07-27 2010-07-23 51.035 1,974,813 +4,905 1.61% 100,783,617
2010-07-26 2010-07-22 50.692 1,969,908 -2,102 1.61% 99,858,573
2010-07-23 2010-07-21 49.836 1,972,010 -467 1.61% 98,276,527
2010-07-22 2010-07-20 49.322 1,972,477 +5,606 1.61% 97,286,400
2010-07-21 2010-07-19 48.808 1,966,871 +2,802 1.61% 95,999,382
2010-07-20 2010-07-16 49.322 1,964,069 +3,738 1.60% 96,871,701
2010-07-19 2010-07-15 50.349 1,960,331 +6,539 1.60% 98,701,656
2010-07-16 2010-07-14 53.261 1,953,792 +3,037 1.60% 104,060,621
2010-07-15 2010-07-13 49.836 1,950,755 +37,371 1.59% 97,217,269
2010-07-14 2010-07-12 51.548 1,913,384 +1,167 1.56% 98,631,658
2010-07-13 2010-07-09 52.062 1,912,217 -14,247 1.56% 99,553,941
2010-07-12 2010-07-08 49.493 1,926,464 +35,035 1.57% 95,346,870
2010-07-09 2010-07-07 48.979 1,891,429 +27,094 1.54% 92,641,115
2010-07-08 2010-07-06 50.349 1,864,335 +2,102 1.52% 93,868,306
2010-07-07 2010-07-05 47.781 1,862,233 -24,992 1.52% 88,978,672
2010-07-06 2010-07-02 48.466 1,887,225 +30,831 1.54% 91,465,606
2010-07-05 2010-06-30 50.521 1,856,394 +22,656 1.52% 93,786,401
2010-07-02 2010-06-29 52.062 1,833,738 -81,749 1.50% 95,468,163
2010-06-30 2010-06-28 55.658 1,915,487 +3,504 1.56% 106,613,026
2010-06-29 2010-06-25 56.857 1,911,983 +467 1.56% 108,710,078
2010-06-28 2010-06-24 56.686 1,911,516 -9,343 1.56% 108,356,166
2010-06-25 2010-06-23 56.172 1,920,859 -2,102 1.57% 107,898,903
2010-06-24 2010-06-22 58.056 1,922,961 +12,847 1.57% 111,639,498
2010-06-23 2010-06-21 58.399 1,910,114 +7,007 1.56% 111,547,892
2010-06-22 2010-06-18 57.028 1,903,107 +18,918 1.56% 108,531,334
2010-06-21 2010-06-17 58.056 1,884,189 +47,882 1.54% 109,388,549
2010-06-18 2010-06-15 57.200 1,836,307 +5,839 1.50% 105,036,310
2010-06-17 2010-06-14 58.227 1,830,468 +46,713 1.50% 106,583,200
2010-06-15 2010-06-11 54.288 1,783,755 -60,260 1.46% 96,837,187
2010-06-14 2010-06-10 51.377 1,844,015 -18,919 1.51% 94,740,005
2010-06-11 2010-06-09 52.747 1,862,934 -5,372 1.52% 98,264,327
2010-06-10 2010-06-08 54.117 1,868,306 -3,270 1.53% 101,107,365
2010-06-09 2010-06-07 53.603 1,871,576 +3,971 1.53% 100,322,767
2010-06-08 2010-06-04 55.145 1,867,605 -7,007 1.53% 102,988,468
2010-06-07 2010-06-03 54.460 1,874,612 -5,372 1.53% 102,090,707
2010-06-04 2010-06-02 50.178 1,879,984 -27,328 1.54% 94,334,266
2010-06-03 2010-06-01 52.747 1,907,312 +4,205 1.56% 100,605,137
2010-06-02 2010-05-31 53.946 1,903,107 -13,547 1.56% 102,664,775
2010-06-01 2010-05-28 52.747 1,916,654 -95,062 1.57% 101,097,900
2010-05-31 2010-05-27 51.548 2,011,716 +17,284 1.64% 103,700,503
2010-05-28 2010-05-26 43.842 1,994,432 +23,824 1.63% 87,439,345
2010-05-27 2010-05-25 42.985 1,970,608 +392,393 1.61% 84,707,461
2010-05-26 2010-05-24 50.521 1,578,215 +104,171 1.29% 79,732,592
2010-05-25 2010-05-20 50.349 1,474,044 -493,528 1.20% 74,217,356
2010-05-24 2010-05-19 56.001 1,967,572 -155,322 1.61% 110,185,916
2010-05-20 2010-05-18 58.399 2,122,894 -245,013 1.74% 123,973,935
2010-05-19 2010-05-17 61.285 2,367,907 -29,550 1.94% 145,116,060
2010-05-18 2010-05-14 62.982 2,397,457 -13,430 1.94% 150,997,018
2010-05-17 2010-05-13 62.133 2,410,887 -3,299 1.95% 149,796,469
2010-05-14 2010-05-12 57.210 2,414,186 +1,885 1.96% 138,116,086
2010-05-13 2010-05-11 60.266 2,412,301 +5,184 1.95% 145,379,605
2010-05-12 2010-05-10 61.285 2,407,117 +20,735 1.95% 147,519,026
2010-05-11 2010-05-07 56.022 2,386,382 -66,917 1.93% 133,689,574
2010-05-10 2010-05-06 58.059 2,453,299 +108,386 1.99% 142,436,149
2010-05-07 2010-05-05 61.964 2,344,913 -49,245 1.90% 145,299,204
2010-05-06 2010-05-04 65.698 2,394,158 -8,482 1.94% 157,292,280
2010-05-05 2010-05-03 66.547 2,402,640 -17,672 1.95% 159,888,933
2010-05-04 2010-04-30 67.566 2,420,312 -5,891 1.96% 163,530,235
2010-05-03 2010-04-29 65.189 2,426,203 +98,490 1.97% 158,161,944
2010-04-30 2010-04-28 71.640 2,327,713 +16,494 1.89% 166,757,555
2010-04-29 2010-04-27 74.187 2,311,219 -129,592 1.87% 171,461,323
2010-04-28 2010-04-26 73.338 2,440,811 -18,379 1.98% 179,003,505
2010-04-27 2010-04-23 71.131 2,459,190 -65,031 1.99% 174,924,138
2010-04-26 2010-04-22 70.791 2,524,221 +16,493 2.05% 178,692,805
2010-04-23 2010-04-21 71.131 2,507,728 -18,143 2.03% 178,376,685
2010-04-22 2010-04-20 66.038 2,525,871 -11,545 2.05% 166,803,210
2010-04-21 2010-04-19 66.547 2,537,416 +1,178 2.06% 168,857,897
2010-04-20 2010-04-16 69.094 2,536,238 -31,338 2.06% 175,237,904
2010-04-19 2010-04-15 65.359 2,567,576 -35,108 2.09% 167,813,800
2010-04-16 2010-04-14 67.736 2,602,684 +8,954 2.12% 176,294,179
2010-04-15 2010-04-13 64.340 2,593,730 +60,084 2.11% 166,881,276
2010-04-14 2010-04-12 65.868 2,533,646 +58,198 2.06% 166,886,535
2010-04-13 2010-04-09 58.229 2,475,448 -22,148 2.02% 144,142,338
2010-04-12 2010-04-08 55.173 2,497,596 -4,713 2.04% 137,799,990
2010-04-09 2010-04-07 56.531 2,502,309 -10,367 2.04% 141,458,421
2010-04-08 2010-04-01 57.550 2,512,676 -1,178 2.05% 144,603,840
2010-04-07 2010-03-31 57.380 2,513,854 -14,609 2.05% 144,244,873
2010-04-01 2010-03-30 57.719 2,528,463 +16,494 2.06% 145,941,617
2010-03-31 2010-03-29 58.908 2,511,969 +27,568 2.05% 147,974,672
2010-03-30 2010-03-26 57.889 2,484,401 -6,362 2.04% 143,820,141
2010-03-29 2010-03-25 56.361 2,490,763 -15,316 2.04% 140,382,873
2010-03-26 2010-03-24 56.361 2,506,079 +42,648 2.05% 141,246,104
2010-03-25 2010-03-23 58.059 2,463,431 -1,178 2.02% 143,024,403
2010-03-24 2010-03-22 57.719 2,464,609 -5,891 2.02% 142,255,997
2010-03-23 2010-03-19 56.022 2,470,500 -76,106 2.02% 138,402,022
2010-03-22 2010-03-18 57.889 2,546,606 -2,356 2.09% 147,421,142
2010-03-19 2010-03-17 58.568 2,548,962 +11,781 2.09% 149,288,410
2010-03-18 2010-03-16 53.985 2,537,181 -25,918 2.08% 136,968,975
2010-03-17 2010-03-15 54.494 2,563,099 -3,770 2.10% 139,673,511
2010-03-16 2010-03-12 53.136 2,566,869 -59,377 2.10% 136,392,873
2010-03-15 2010-03-11 54.834 2,626,246 -49,481 2.15% 144,006,323
2010-03-12 2010-03-10 56.871 2,675,727 -22,384 2.19% 152,170,421
2010-03-11 2010-03-09 55.852 2,698,111 -32,987 2.21% 150,695,175
2010-03-10 2010-03-08 57.889 2,731,098 -64,325 2.24% 158,101,248
2010-03-09 2010-03-05 57.380 2,795,423 -10,367 2.29% 160,401,295
2010-03-08 2010-03-04 54.494 2,805,790 +13,195 2.30% 152,898,713
2010-03-05 2010-03-03 54.834 2,792,595 -10,368 2.29% 153,127,825
2010-03-04 2010-03-02 53.985 2,802,963 -22,619 2.30% 151,317,139
2010-03-03 2010-03-01 50.759 2,825,582 +2,356 2.32% 143,424,300
2010-03-02 2010-02-26 48.383 2,823,226 +32,280 2.31% 136,594,792
2010-03-01 2010-02-25 49.062 2,790,946 -4,948 2.29% 136,928,204
2010-02-26 2010-02-24 49.062 2,795,894 -17,200 2.29% 137,170,961
2010-02-25 2010-02-23 48.552 2,813,094 -15,080 2.31% 136,582,140
2010-02-24 2010-02-22 46.855 2,828,174 -38,407 2.32% 132,513,109
2010-02-23 2010-02-19 42.950 2,866,581 -942 2.35% 123,119,934
2010-02-22 2010-02-18 42.441 2,867,523 -7,069 2.35% 121,699,993
2010-02-19 2010-02-17 42.780 2,874,592 +6,598 2.36% 122,976,007
2010-02-18 2010-02-12 42.441 2,867,994 -5,184 2.35% 121,719,983
2010-02-17 2010-02-11 40.064 2,873,178 -8,011 2.36% 115,111,356
2010-02-12 2010-02-10 40.234 2,881,189 +13,430 2.36% 115,921,430
2010-02-11 2010-02-09 40.064 2,867,759 +23,091 2.35% 114,894,249
2010-02-10 2010-02-08 39.385 2,844,668 -1,178 2.33% 112,037,448
2010-02-09 2010-02-05 38.706 2,845,846 -115,690 2.34% 110,151,364
2010-02-08 2010-02-04 40.404 2,961,536 -1,885 2.43% 119,656,862
2010-02-05 2010-02-03 40.743 2,963,421 +5,890 2.43% 120,739,183
2010-02-04 2010-02-02 40.234 2,957,531 +19,557 2.43% 118,992,965
2010-02-03 2010-02-01 41.422 2,937,974 +41,469 2.41% 121,697,431
2010-02-02 2010-01-29 37.687 2,896,505 -59,612 2.38% 109,161,851
2010-02-01 2010-01-28 36.499 2,956,117 +40,291 2.43% 107,895,595
2010-01-29 2010-01-27 36.669 2,915,826 +22,149 2.40% 106,920,010
2010-01-28 2010-01-26 39.046 2,893,677 +88,358 2.39% 112,985,191
2010-01-27 2010-01-25 44.308 2,805,319 -66,210 2.31% 124,298,645
2010-01-26 2010-01-22 41.083 2,871,529 -67,388 2.37% 117,970,171
2010-01-25 2010-01-21 39.046 2,938,917 +15,080 2.42% 114,751,611
2010-01-22 2010-01-20 39.894 2,923,837 +35,815 2.41% 116,644,605
2010-01-21 2010-01-19 41.083 2,888,022 -66,446 2.38% 118,647,748
2010-01-20 2010-01-18 42.101 2,954,468 -23,562 2.44% 124,386,889
2010-01-19 2010-01-15 38.706 2,978,030 -32,280 2.46% 115,267,680
2010-01-18 2010-01-14 35.990 3,010,310 -34,165 2.48% 108,340,471
2010-01-15 2010-01-13 33.783 3,044,475 +7,068 2.51% 102,851,143
2010-01-14 2010-01-12 34.122 3,037,407 +171,062 2.50% 103,643,646
2010-01-13 2010-01-11 32.085 2,866,345 +3,770 2.36% 91,967,398
2010-01-12 2010-01-08 30.388 2,862,575 +48,774 2.36% 86,986,837
2010-01-11 2010-01-07 31.067 2,813,801 -23,091 2.32% 87,415,431
2010-01-08 2010-01-06 31.915 2,836,892 -21,678 2.34% 90,540,792
2010-01-07 2010-01-05 31.067 2,858,570 -4,948 2.36% 88,806,255
2010-01-06 2010-01-04 29.030 2,863,518 +167,763 2.36% 83,126,532
2010-01-05 2009-12-31 25.295 2,695,755 +193,682 2.22% 68,188,372
2010-01-04 2009-12-29 25.295 2,502,073 -6,597 2.06% 63,289,240
2009-12-30 2009-12-28 25.295 2,508,670 -21,678 2.07% 63,456,109
2009-12-29 2009-12-24 25.464 2,530,348 +33,694 2.09% 64,434,008
2009-12-23 2009-12-21 23.427 2,496,654 +49,717 2.06% 58,489,927
2009-12-22 2009-12-18 23.597 2,446,937 +28,510 2.02% 57,740,591
2009-12-21 2009-12-17 24.106 2,418,427 -48,303 2.00% 58,299,518
2009-12-18 2009-12-16 24.955 2,466,730 +2,828 2.04% 61,557,729
2009-12-17 2009-12-15 25.295 2,463,902 +287,930 2.03% 62,323,715
2009-12-16 2009-12-14 24.446 2,175,972 +166,114 1.80% 53,193,606
2009-12-14 2009-12-10 23.258 2,009,858 -29,688 1.66% 46,744,399
2009-12-11 2009-12-09 23.427 2,039,546 -270,024 1.68% 47,781,109
2009-12-10 2009-12-08 24.276 2,309,570 +7,776 1.91% 56,067,450
2009-12-09 2009-12-07 24.276 2,301,794 +4,241 1.90% 55,878,678
2009-12-08 2009-12-04 23.597 2,297,553 -18,378 1.90% 54,215,563
2009-12-07 2009-12-03 23.597 2,315,931 +28,274 1.91% 54,649,231
2009-12-04 2009-12-02 22.918 2,287,657 +5,891 1.89% 52,428,606
2009-12-03 2009-12-01 23.767 2,281,766 +21,441 1.88% 54,230,396
2009-12-02 2009-11-30 21.390 2,260,325 -3,769 1.87% 48,348,730
2009-12-01 2009-11-27 21.051 2,264,094 +13,901 1.87% 47,660,630
2009-11-30 2009-11-26 22.069 2,250,193 -29,453 1.86% 49,660,005
2009-11-27 2009-11-25 22.748 2,279,646 +121,346 1.88% 51,858,010
2009-11-26 2009-11-24 21.560 2,158,300 +942 1.78% 46,532,798
2009-11-25 2009-11-23 21.560 2,157,358 +72,101 1.78% 46,512,489
2009-11-24 2009-11-20 22.409 2,085,257 -43,590 1.72% 46,727,996
2009-11-23 2009-11-19 23.088 2,128,847 -159,281 1.76% 49,150,393
2009-11-20 2009-11-18 23.088 2,288,128 +112,627 1.89% 52,827,841
2009-11-19 2009-11-17 23.767 2,175,501 +18,615 1.80% 51,704,811
2009-11-18 2009-11-16 24.106 2,156,886 +7,540 1.78% 51,994,711
2009-11-17 2009-11-13 23.767 2,149,346 +289,815 1.78% 51,083,189
2009-11-16 2009-11-12 22.579 1,859,531 -53,015 1.54% 41,985,439
2009-11-12 2009-11-10 22.239 1,912,546 -707 1.58% 42,533,079
2009-11-11 2009-11-09 22.748 1,913,253 +23,327 1.58% 43,523,202
2009-11-10 2009-11-06 23.427 1,889,926 +18,614 1.56% 44,275,913
2009-11-09 2009-11-05 23.937 1,871,312 -228,083 1.55% 44,792,876
2009-11-06 2009-11-04 23.767 2,099,395 +52,780 1.73% 49,896,011
2009-11-05 2009-11-03 21.899 2,046,615 -34,637 1.69% 44,819,757
2009-11-04 2009-11-02 22.748 2,081,252 -65,974 1.72% 47,344,889
2009-11-03 2009-10-30 22.409 2,147,226 -471 1.77% 48,116,643
2009-11-02 2009-10-29 24.446 2,147,697 -20,264 1.77% 52,502,398
2009-10-30 2009-10-28 25.634 2,167,961 -35,579 1.80% 55,574,050
2009-10-29 2009-10-27 24.785 2,203,540 +155,511 1.82% 54,615,691
2009-10-28 2009-10-23 24.616 2,048,029 +267,196 1.70% 50,413,603
2009-10-27 2009-10-22 23.427 1,780,833 +135,954 1.47% 41,720,155
2009-10-23 2009-10-21 22.918 1,644,879 -45,946 1.36% 37,697,397
2009-10-22 2009-10-20 22.579 1,690,825 +38,406 1.40% 38,176,309
2009-10-21 2009-10-19 22.579 1,652,419 +91,421 1.37% 37,309,159
2009-10-20 2009-10-16 19.862 1,560,998 +44,533 1.29% 31,005,008
2009-10-19 2009-10-15 18.504 1,516,465 +84,353 1.26% 28,060,960
2009-10-16 2009-10-14 20.202 1,432,112 -707 1.19% 28,931,275
2009-10-15 2009-10-13 20.032 1,432,819 -11,074 1.19% 28,702,318
2009-10-14 2009-10-12 18.504 1,443,893 -125,351 1.20% 26,718,074
2009-10-13 2009-10-09 15.448 1,569,244 +52,543 1.30% 24,242,394
2009-10-12 2009-10-08 15.448 1,516,701 +5,891 1.26% 23,430,686
2009-10-09 2009-10-07 15.788 1,510,810 -28,982 1.25% 23,852,639
2009-10-08 2009-10-06 15.109 1,539,792 +11,782 1.28% 23,264,606
2009-10-07 2009-10-05 15.109 1,528,010 +15,786 1.27% 23,086,593
2009-10-06 2009-10-02 15.958 1,512,224 -34,636 1.25% 24,131,683
2009-10-05 2009-09-30 16.297 1,546,860 +34,401 1.28% 25,209,596
2009-10-02 2009-09-29 16.467 1,512,459 -61,262 1.25% 24,905,713
2009-09-30 2009-09-28 14.769 1,573,721 +38,171 1.30% 23,242,917
2009-09-29 2009-09-25 14.090 1,535,550 +63,146 1.27% 21,636,434
2009-09-28 2009-09-24 14.260 1,472,404 -29,452 1.22% 20,996,645
2009-09-25 2009-09-23 14.090 1,501,856 +53,250 1.24% 21,161,674
2009-09-24 2009-09-22 13.242 1,448,606 +5,420 1.20% 19,181,763
2009-09-23 2009-09-21 12.223 1,443,186 +71,864 1.20% 17,639,994
2009-09-22 2009-09-18 11.714 1,371,322 +94,956 1.14% 16,063,204
2009-09-21 2009-09-17 12.383 1,276,366 +74,009 1.06% 15,805,260
2009-09-18 2009-09-16 11.546 1,202,357 +145,813 0.98% 13,882,805
2009-09-17 2009-09-15 9.538 1,056,544 +41,832 0.86% 10,077,600
2009-09-16 2009-09-14 9.706 1,014,712 +717 0.83% 9,848,395
2009-09-15 2009-09-11 9.706 1,013,995 -53,784 0.83% 9,841,436
2009-09-11 2009-09-09 10.208 1,067,779 -73,384 0.87% 10,899,483
2009-09-10 2009-09-08 10.375 1,141,163 +134,578 0.93% 11,839,519
2009-09-09 2009-09-07 9.706 1,006,585 +22,230 0.82% 9,769,518
2009-09-08 2009-09-04 9.873 984,355 +81,273 0.80% 9,718,482
2009-09-07 2009-09-03 10.040 903,082 +82,229 0.74% 9,067,198
2009-09-04 2009-09-02 9.204 820,853 +3,585 0.67% 7,554,796
2009-09-02 2009-08-31 9.371 817,268 +49,959 0.67% 7,658,562
2009-08-26 2009-08-24 9.036 767,309 -11,952 0.63% 6,933,599
2009-08-24 2009-08-20 8.116 779,261 +29,880 0.64% 6,324,401
2009-08-21 2009-08-19 7.949 749,381 +8,366 0.61% 5,956,498
2009-08-20 2009-08-18 8.116 741,015 -328,676 0.61% 6,014,000
2009-08-19 2009-08-17 7.865 1,069,691 +5,976 0.87% 8,413,000
2009-08-18 2009-08-14 8.200 1,063,715 +41,114 0.87% 8,721,999
2009-08-13 2009-08-11 8.534 1,022,601 -5,737 0.84% 8,727,123
2009-08-12 2009-08-10 8.534 1,028,338 -18,405 0.84% 8,776,084
2009-08-11 2009-08-07 8.702 1,046,743 +59,759 0.85% 9,108,316
2009-08-07 2009-08-05 8.702 986,984 +59,759 0.81% 8,588,319
2009-08-06 2009-08-04 8.869 927,225 +24,382 0.76% 8,223,481
2009-08-04 2009-07-31 8.869 902,843 +29,880 0.74% 8,007,239
2009-08-03 2009-07-30 8.869 872,963 +9,561 0.71% 7,742,236
2009-07-31 2009-07-29 8.869 863,402 -4,781 0.71% 7,657,440
2009-07-30 2009-07-28 9.036 868,183 +4,781 0.71% 7,845,122
2009-07-29 2009-07-27 9.036 863,402 +4,781 0.71% 7,801,920
2009-07-28 2009-07-24 9.371 858,621 -57,130 0.70% 8,046,078
2009-07-27 2009-07-23 9.204 915,751 -4,781 0.75% 8,428,199
2009-07-20 2009-07-16 8.367 920,532 -19,123 0.75% 7,702,001
2009-07-17 2009-07-15 8.367 939,655 -3,346 0.77% 7,862,001
2009-07-15 2009-07-13 7.865 943,001 -59,760 0.77% 7,416,597
2009-07-14 2009-07-10 7.698 1,002,761 -32,509 0.82% 7,718,803
2009-07-13 2009-07-09 8.032 1,035,270 -23,903 0.85% 8,315,523
2009-07-10 2009-07-08 8.032 1,059,173 -4,303 0.87% 8,507,517
2009-07-09 2009-07-07 8.200 1,063,476 +27,250 0.87% 8,720,040
2009-07-08 2009-07-06 8.534 1,036,226 -109,240 0.85% 8,843,402
2009-07-07 2009-07-03 8.534 1,145,466 +10,279 0.94% 9,775,682
2009-07-06 2009-07-02 8.200 1,135,187 +14,581 0.93% 9,308,039
2009-07-03 2009-06-30 8.367 1,120,606 -1,195 0.92% 9,376,001
2009-07-02 2009-06-29 8.534 1,121,801 +1,195 0.92% 9,573,719
2009-06-30 2009-06-26 8.702 1,120,606 -68,843 0.92% 9,751,041
2009-06-29 2009-06-25 8.869 1,189,449 +7,411 0.97% 10,549,124
2009-06-25 2009-06-23 8.702 1,182,038 -87,727 0.97% 10,285,596
2009-06-24 2009-06-22 9.036 1,269,765 -5,976 1.04% 11,473,919
2009-06-18 2009-06-16 9.036 1,275,741 +478 1.05% 11,527,920
2009-06-17 2009-06-15 9.371 1,275,263 +478 1.05% 11,950,401
2009-06-16 2009-06-12 9.538 1,274,785 +7,888 1.04% 12,159,242
2009-06-15 2009-06-11 9.706 1,266,897 -38,246 1.04% 12,296,004
2009-06-10 2009-06-08 10.375 1,305,143 -8,366 1.07% 13,540,805
2009-06-05 2009-06-03 10.375 1,313,509 +125,495 1.08% 13,627,602
2009-06-04 2009-06-02 10.040 1,188,014 -221,110 0.97% 11,927,996
2009-06-03 2009-06-01 9.538 1,409,124 +29,880 1.15% 13,440,603
2009-06-02 2009-05-29 8.702 1,379,244 +19,362 1.13% 12,001,600
2009-06-01 2009-05-27 9.036 1,359,882 +165,175 1.11% 12,288,240
2009-05-29 2009-05-26 9.706 1,194,707 +414,729 0.98% 11,595,356
2009-05-27 2009-05-25 8.534 779,978 +6,454 0.64% 6,656,520
2009-05-26 2009-05-22 8.032 773,524 -26,294 0.63% 6,213,120
2009-05-25 2009-05-21 7.865 799,818 -32,270 0.66% 6,290,479
2009-05-21 2009-05-19 7.949 832,088 +16,015 0.68% 6,613,899
2009-05-20 2009-05-18 8.116 816,073 -25,338 0.67% 6,623,163
2009-05-19 2009-05-15 7.698 841,411 +2,391 0.69% 6,476,803
2009-05-18 2009-05-14 7.614 839,020 +3,107 0.69% 6,388,198
2009-05-13 2009-05-11 7.865 835,913 +13,386 0.69% 6,574,362
2009-05-11 2009-05-07 7.363 822,527 +7,650 0.67% 6,056,163
2009-05-04 2009-04-29 7.112 814,877 -21,275 0.67% 5,795,297
2009-04-29 2009-04-27 7.028 836,152 -6,693 0.69% 5,876,642
2009-04-27 2009-04-23 7.196 842,845 +1,912 0.69% 6,064,721
2009-04-23 2009-04-21 7.363 840,933 +7,650 0.69% 6,191,684
2009-04-22 2009-04-20 7.196 833,283 -29,880 0.68% 5,995,918
2009-04-20 2009-04-16 7.781 863,163 -720,697 0.71% 6,716,460
2009-04-17 2009-04-15 7.363 1,583,860 -166,131 1.30% 11,661,761
2009-04-16 2009-04-14 7.698 1,749,991 -596,158 1.44% 13,470,643
2009-04-15 2009-04-09 8.200 2,346,149 +31,553 1.92% 19,237,399
2009-04-14 2009-04-08 7.781 2,314,596 -6,693 1.90% 18,010,378
2009-04-09 2009-04-07 8.200 2,321,289 +84,380 1.90% 19,033,558
2009-04-08 2009-04-06 8.534 2,236,909 +63,345 1.83% 19,090,319
2009-04-07 2009-04-03 8.702 2,173,564 +8,844 1.78% 18,913,437
2009-04-06 2009-04-02 7.363 2,164,720 +11,952 1.78% 15,938,560
2009-04-03 2009-04-01 7.447 2,152,768 +26,294 1.77% 16,030,679
2009-04-02 2009-03-31 6.777 2,126,474 +59,759 1.74% 14,411,520
2009-03-31 2009-03-27 7.112 2,066,715 +81,273 1.69% 14,698,202
2009-03-30 2009-03-26 7.196 1,985,442 +650,181 1.63% 14,286,319
2009-03-27 2009-03-25 7.279 1,335,261 +553,132 1.10% 9,719,638
2009-03-26 2009-03-24 6.526 782,129 +239 0.64% 5,104,318
2009-03-25 2009-03-23 6.610 781,890 -5,498 0.64% 5,168,178
2009-03-24 2009-03-20 6.443 787,388 -10,040 0.65% 5,072,759
2009-03-20 2009-03-18 6.526 797,428 -5,976 0.65% 5,204,162
2009-03-18 2009-03-16 6.443 803,404 +5,976 0.66% 5,175,942
2009-03-17 2009-03-13 6.275 797,428 -95,854 0.65% 5,004,002
2009-03-13 2009-03-11 6.108 893,282 -17,927 0.73% 5,456,022
2009-03-10 2009-03-06 6.108 911,209 +17,927 0.75% 5,565,517
2009-03-09 2009-03-05 6.359 893,282 -956 0.73% 5,680,242
2009-03-05 2009-03-03 6.108 894,238 -18,645 0.73% 5,461,861
2009-03-02 2009-02-26 6.275 912,883 -17,927 0.75% 5,728,502
2009-02-27 2009-02-25 6.443 930,810 -35,856 0.76% 5,996,757
2009-02-25 2009-02-23 6.777 966,666 +37,051 0.79% 6,551,280
2009-02-24 2009-02-20 7.028 929,615 +15,537 0.76% 6,533,518
2009-02-23 2009-02-19 7.279 914,078 +64,540 0.75% 6,653,761
2009-02-20 2009-02-18 6.945 849,538 -2,390 0.70% 5,899,641
2009-02-18 2009-02-16 6.610 851,928 +5,498 0.70% 5,631,119
2009-02-17 2009-02-13 6.777 846,430 +61,910 0.69% 5,736,418
2009-02-16 2009-02-12 6.694 784,520 +22,948 0.64% 5,251,202
2009-02-13 2009-02-11 6.526 761,572 +25,338 0.62% 4,970,159
2009-02-12 2009-02-10 6.610 736,234 +2,629 0.60% 4,866,398
2009-02-10 2009-02-06 7.112 733,605 -40,397 0.60% 5,217,301
2009-02-06 2009-02-04 6.526 774,002 +3,346 0.63% 5,051,279
2009-02-05 2009-02-03 5.773 770,656 -2,390 0.63% 4,449,122
2009-02-03 2009-01-30 5.438 773,046 +2,151 0.63% 4,204,200
2009-02-02 2009-01-29 5.271 770,895 +3,347 0.63% 4,063,502
2009-01-22 2009-01-20 5.522 767,548 -4,064 0.63% 4,238,519
2009-01-16 2009-01-14 6.024 771,612 -5,976 0.63% 4,648,322
2009-01-15 2009-01-13 5.689 777,588 -20,557 0.64% 4,424,082
2009-01-13 2009-01-09 6.359 798,145 -34,182 0.65% 5,075,281
2009-01-12 2009-01-08 6.610 832,327 -70,516 0.68% 5,501,559
2009-01-09 2009-01-07 6.359 902,843 -12,669 0.74% 5,741,039
2009-01-08 2009-01-06 7.279 915,512 -21,752 0.75% 6,664,199
2009-01-07 2009-01-05 6.945 937,264 -105,177 0.77% 6,508,857
2009-01-06 2009-01-02 6.861 1,042,441 +26,294 0.86% 7,152,042
2009-01-05 2008-12-31 5.857 1,016,147 -8,366 0.83% 5,951,402
2009-01-02 2008-12-29 5.941 1,024,513 +8,366 0.84% 6,086,120
2008-12-30 2008-12-24 5.689 1,016,147 +80,078 0.83% 5,781,362
2008-12-29 2008-12-22 6.024 936,069 -74,102 0.77% 5,639,038
2008-12-23 2008-12-19 5.355 1,010,171 +77,687 0.83% 5,409,281
2008-12-22 2008-12-18 5.355 932,484 -15,298 0.76% 4,993,282
2008-12-19 2008-12-17 5.522 947,782 +9,561 0.78% 5,233,800
2008-12-17 2008-12-15 5.438 938,221 +9,562 0.77% 5,102,502
2008-12-16 2008-12-12 5.355 928,659 +9,561 0.76% 4,972,799
2008-12-12 2008-12-10 4.936 919,098 -3,585 0.75% 4,537,102
2008-12-10 2008-12-08 4.853 922,683 -26,055 0.76% 4,477,599
2008-12-09 2008-12-05 4.853 948,738 -4,781 0.78% 4,604,039
2008-12-08 2008-12-04 4.936 953,519 +20,318 0.78% 4,707,020
2008-12-05 2008-12-03 4.685 933,201 -239 0.77% 4,372,481
2008-12-03 2008-12-01 3.313 933,440 +5,976 0.77% 3,092,760
2008-12-02 2008-11-28 3.280 927,464 +14,581 0.76% 3,041,920
2008-11-28 2008-11-26 3.280 912,883 +478 0.75% 2,994,097
2008-11-24 2008-11-20 3.112 912,405 +11,952 0.75% 2,839,849
2008-11-21 2008-11-19 3.397 900,453 +2,391 0.74% 3,058,805
2008-11-18 2008-11-14 3.179 898,062 +7,888 0.74% 2,855,319
2008-11-17 2008-11-13 3.246 890,174 +956 0.73% 2,889,824
2008-11-14 2008-11-12 3.179 889,218 -3,586 0.73% 2,827,200
2008-11-12 2008-11-10 3.079 892,804 +2,391 0.73% 2,748,961
2008-11-11 2008-11-07 3.213 890,413 -30,358 0.73% 2,860,799
2008-11-06 2008-11-04 2.309 920,771 -16,254 0.76% 2,126,304
2008-11-04 2008-10-31 2.259 937,025 -35,378 0.77% 2,116,799
2008-11-03 2008-10-30 2.259 972,403 -140,315 0.80% 2,196,720
2008-10-28 2008-10-24 2.226 1,112,718 -96,571 0.91% 2,476,461
2008-10-27 2008-10-23 2.192 1,209,289 -13,864 0.99% 2,650,917
2008-10-24 2008-10-22 2.075 1,223,153 +26,294 1.00% 2,538,032
2008-10-21 2008-10-17 2.209 1,196,859 +3,108 0.98% 2,643,697
2008-10-17 2008-10-15 3.012 1,193,751 -478 0.98% 3,595,679
2008-10-16 2008-10-14 3.062 1,194,229 +7,888 0.98% 3,657,071
2008-10-09 2008-10-06 3.765 1,186,341 -9,323 0.97% 4,466,700
2008-10-03 2008-09-30 4.167 1,195,664 +29,880 0.98% 4,981,994
2008-09-30 2008-09-26 4.351 1,165,784 +2,390 0.96% 5,072,080
2008-09-29 2008-09-25 4.351 1,163,394 +25,338 0.95% 5,061,682
2008-09-26 2008-09-24 4.769 1,138,056 -40,636 0.93% 5,427,542
2008-09-25 2008-09-23 4.853 1,178,692 +3,825 0.97% 5,719,960
2008-09-22 2008-09-18 4.434 1,174,867 +239 0.96% 5,209,899
2008-09-19 2008-09-17 5.104 1,174,628 +4,780 0.96% 5,995,079
2008-09-12 2008-09-10 6.108 1,169,848 -17,688 0.96% 7,145,243
2008-09-11 2008-09-09 6.275 1,187,536 -1,435 0.97% 7,451,998
2008-09-10 2008-09-08 6.359 1,188,971 +49,481 0.98% 7,560,483
2008-09-09 2008-09-05 6.359 1,139,490 -17,928 0.93% 7,245,841
2008-09-08 2008-09-04 6.526 1,157,418 +11,474 0.95% 7,553,522
2008-09-05 2008-09-03 6.526 1,145,944 -8,366 0.94% 7,478,641
2008-09-04 2008-09-02 6.694 1,154,310 +5,259 0.95% 7,726,399
2008-08-28 2008-08-26 6.861 1,149,051 -2,630 0.94% 7,883,478
2008-08-27 2008-08-25 6.359 1,151,681 +10,996 0.94% 7,323,362
2008-08-25 2008-08-20 6.275 1,140,685 +2,629 0.94% 7,158,000
2008-08-21 2008-08-19 6.108 1,138,056 +7,650 0.93% 6,951,062
2008-08-20 2008-08-18 6.108 1,130,406 +3,585 0.93% 6,904,337
2008-08-19 2008-08-15 6.526 1,126,821 +4,781 0.92% 7,353,841
2008-08-15 2008-08-13 6.694 1,122,040 +7,888 0.92% 7,510,399
2008-08-11 2008-08-07 7.279 1,114,152 +11,952 0.91% 8,110,141
2008-08-08 2008-08-05 7.279 1,102,200 +50,915 0.90% 8,023,140
2008-08-07 2008-08-04 7.530 1,051,285 -26,055 0.86% 7,916,399
2008-08-05 2008-08-01 7.196 1,077,340 +7,888 0.88% 7,752,039
2008-08-04 2008-07-31 6.861 1,069,452 -478 0.88% 7,337,360
2008-08-01 2008-07-30 7.196 1,069,930 -54,501 0.88% 7,698,720
2008-07-30 2008-07-28 7.865 1,124,431 -47,807 0.92% 8,843,524
2008-07-29 2008-07-25 7.865 1,172,238 -41,831 0.96% 9,219,521
2008-07-24 2008-07-22 7.865 1,214,069 -5,976 1.00% 9,548,517
2008-07-22 2008-07-18 7.865 1,220,045 +94,180 1.00% 9,595,517
2008-07-16 2008-07-14 8.283 1,125,865 -11,952 0.92% 9,325,802
2008-07-14 2008-07-10 8.283 1,137,817 -10,278 0.93% 9,424,803
2008-07-11 2008-07-09 8.534 1,148,095 +22,708 0.94% 9,798,119
2008-07-04 2008-07-02 8.367 1,125,387 -180,712 0.92% 9,416,003
2008-07-03 2008-06-30 9.036 1,306,099 -6,454 1.07% 11,802,243
2008-07-02 2008-06-27 9.036 1,312,553 -26,772 1.08% 11,860,563
2008-06-26 2008-06-24 9.538 1,339,325 -6,693 1.10% 12,774,841
2008-06-24 2008-06-20 10.375 1,346,018 -21,991 1.11% 13,964,881
2008-06-19 2008-06-17 10.710 1,368,009 -2,869 1.13% 14,650,877
2008-06-18 2008-06-16 10.375 1,370,878 +8,845 1.13% 14,222,803
2008-06-17 2008-06-13 10.375 1,362,033 +53,783 1.12% 14,131,036
2008-06-13 2008-06-11 10.710 1,308,250 +5,976 1.08% 14,010,880
2008-06-12 2008-06-10 11.044 1,302,274 +36,334 1.07% 14,382,719
2008-06-11 2008-06-06 11.881 1,265,940 +1,434 1.04% 15,040,634
2008-06-10 2008-06-05 12.048 1,264,506 -37,529 1.04% 15,235,197
2008-06-06 2008-06-04 12.216 1,302,035 +3,107 1.07% 15,905,239
2008-06-05 2008-06-03 12.383 1,298,928 -76,491 1.07% 16,084,645
2008-06-04 2008-06-02 13.387 1,375,419 +47,090 1.13% 18,412,794
2008-06-03 2008-05-30 11.881 1,328,329 +11,952 1.09% 15,781,878
2008-06-02 2008-05-29 12.216 1,316,377 +12,908 1.08% 16,080,436
2008-05-29 2008-05-27 11.212 1,303,469 +1,673 1.08% 14,614,037
2008-05-27 2008-05-23 11.881 1,301,796 +5,259 1.08% 15,466,640
2008-05-20 2008-05-16 11.379 1,296,537 -14,342 1.07% 14,753,278
2008-05-16 2008-05-14 11.379 1,310,879 -29,641 1.08% 14,916,475
2008-05-15 2008-05-13 11.714 1,340,520 -19,123 1.11% 15,702,400
2008-05-13 2008-05-08 11.212 1,359,643 +6,693 1.12% 15,243,840
2008-05-09 2008-05-07 11.044 1,352,950 +10,279 1.12% 14,942,400
2008-05-08 2008-05-06 11.881 1,342,671 +211,786 1.11% 15,952,276
2008-05-05 2008-04-30 11.044 1,130,885 -9,083 0.94% 12,489,845
2008-05-02 2008-04-29 11.212 1,139,968 +9,083 0.94% 12,780,921
2008-04-28 2008-04-24 11.044 1,130,885 -85,336 0.94% 12,489,845
2008-04-25 2008-04-23 10.542 1,216,221 -9,561 1.01% 12,821,763
2008-04-24 2008-04-22 10.542 1,225,782 -5,498 1.01% 12,922,558
2008-04-23 2008-04-21 10.542 1,231,280 +14,581 1.02% 12,980,519
2008-04-22 2008-04-18 10.375 1,216,699 +70,755 1.01% 12,623,202
2008-04-21 2008-04-17 10.542 1,145,944 -1,673 0.95% 12,080,882
2008-04-18 2008-04-16 10.877 1,147,617 -5,976 0.95% 12,482,599
2008-04-17 2008-04-15 10.877 1,153,593 -11,713 0.95% 12,547,600
2008-04-16 2008-04-14 12.718 1,165,306 -956 0.96% 14,820,002
2008-04-15 2008-04-11 14.224 1,166,262 +3,825 0.96% 16,588,600
2008-04-14 2008-04-10 12.718 1,162,437 -179,278 0.96% 14,783,515
2008-04-11 2008-04-09 12.383 1,341,715 +28,684 1.11% 16,614,477
2008-04-10 2008-04-08 13.052 1,313,031 +111,631 1.09% 17,138,163
2008-04-09 2008-04-07 13.220 1,201,400 +113,064 0.99% 15,882,154
2008-04-07 2008-04-02 11.044 1,088,336 -1,673 0.90% 12,019,921
2008-04-02 2008-03-31 11.714 1,090,009 +1,912 0.90% 12,767,998
2008-04-01 2008-03-28 11.044 1,088,097 -1,912 0.90% 12,017,282
2008-03-31 2008-03-27 10.208 1,090,009 -1,673 0.90% 11,126,398
2008-03-26 2008-03-20 9.873 1,091,682 +478 0.90% 10,778,116
2008-03-25 2008-03-19 9.873 1,091,204 -2,391 0.90% 10,773,397
2008-03-20 2008-03-18 9.706 1,093,595 +1,674 0.90% 10,614,003
2008-03-18 2008-03-14 11.044 1,091,921 +2,390 0.90% 12,059,515
2008-03-14 2008-03-12 12.718 1,089,531 +2,868 0.90% 13,856,319
2008-03-13 2008-03-11 12.718 1,086,663 -956 0.90% 13,819,845
2008-03-10 2008-03-06 13.554 1,087,619 +7,171 0.90% 14,742,003
2008-03-07 2008-03-05 14.056 1,080,448 +6,454 0.89% 15,187,205
2008-03-06 2008-03-04 14.726 1,073,994 -41,114 0.89% 15,815,365
2008-02-29 2008-02-27 16.064 1,115,108 +5,976 0.92% 17,913,599
2008-02-28 2008-02-26 15.897 1,109,132 -36,812 0.92% 17,631,998
2008-02-27 2008-02-25 15.897 1,145,944 +5,976 0.95% 18,217,203
2008-02-26 2008-02-22 16.566 1,139,968 -239 0.94% 18,885,241
2008-02-22 2008-02-20 17.738 1,140,207 -5,259 0.94% 20,224,801
2008-02-21 2008-02-19 17.905 1,145,466 +20,557 0.95% 20,509,764
2008-02-19 2008-02-15 16.064 1,124,909 +13,147 0.93% 18,071,047
2008-02-18 2008-02-14 15.562 1,111,762 -1,434 0.92% 17,301,727
2008-02-14 2008-02-12 15.730 1,113,196 +239 0.92% 17,510,324
2008-02-12 2008-02-06 15.060 1,112,957 -717 0.92% 16,761,604
2008-02-05 2008-02-01 14.558 1,113,674 -12,430 0.92% 16,213,322
2008-02-01 2008-01-30 13.722 1,126,104 -2,390 0.93% 15,452,083
2008-01-31 2008-01-29 14.391 1,128,494 +3,107 0.93% 16,240,238
2008-01-30 2008-01-28 14.558 1,125,387 +1,435 0.93% 16,383,845
2008-01-29 2008-01-25 15.228 1,123,952 -13,147 0.93% 17,115,273
2008-01-25 2008-01-23 13.554 1,137,099 -27,490 0.94% 15,412,674
2008-01-24 2008-01-22 12.383 1,164,589 -8,366 0.96% 14,421,123
2008-01-23 2008-01-21 15.060 1,172,955 -478 0.97% 17,665,200
2008-01-21 2008-01-17 15.730 1,173,433 -1,673 0.97% 18,457,838
2008-01-18 2008-01-16 15.562 1,175,106 -12,908 0.97% 18,287,514
2008-01-17 2008-01-15 17.068 1,188,014 -30,836 0.98% 20,277,594
2008-01-16 2008-01-14 17.403 1,218,850 -5,737 1.01% 21,211,837
2008-01-15 2008-01-11 17.236 1,224,587 +5,259 1.01% 21,106,759
2008-01-14 2008-01-10 17.570 1,219,328 +2,390 1.01% 21,424,196
2008-01-11 2008-01-09 18.407 1,216,938 +34,421 1.01% 22,400,403
2008-01-10 2008-01-08 18.742 1,182,517 +19,602 0.98% 22,162,569
2008-01-09 2008-01-07 19.077 1,162,915 -29,880 0.96% 22,184,391
2008-01-08 2008-01-04 19.913 1,192,795 -2,390 0.99% 23,752,398
2008-01-07 2008-01-03 19.579 1,195,185 -11,952 0.99% 23,399,991
2008-01-04 2008-01-02 19.746 1,207,137 -2,391 1.00% 23,835,993
2008-01-03 2007-12-31 20.750 1,209,528 -17,927 1.00% 25,097,606
2008-01-02 2007-12-27 22.256 1,227,455 +4,063 1.02% 27,318,189
2007-12-28 2007-12-24 19.913 1,223,392 -4,781 1.01% 24,361,683
2007-12-27 2007-12-20 18.909 1,228,173 +1,196 1.02% 23,223,768
2007-12-20 2007-12-18 16.901 1,226,977 -18,645 1.01% 20,737,313
2007-12-19 2007-12-17 17.403 1,245,622 -6,932 1.03% 21,677,755
2007-12-17 2007-12-13 18.742 1,252,554 +9,800 1.04% 23,475,193
2007-12-14 2007-12-12 18.909 1,242,754 +956 1.03% 23,499,483
2007-12-12 2007-12-10 20.248 1,241,798 +7,171 1.03% 25,143,806
2007-12-11 2007-12-07 20.415 1,234,627 -18,884 1.02% 25,205,208
2007-12-10 2007-12-06 19.746 1,253,511 -14,103 1.04% 24,751,689
2007-12-07 2007-12-05 20.081 1,267,614 +73,624 1.05% 25,454,406
2007-12-05 2007-12-03 19.913 1,193,990 +9,800 0.99% 23,776,194
2007-12-04 2007-11-30 19.913 1,184,190 +956 0.98% 23,581,044
2007-12-03 2007-11-29 20.583 1,183,234 -11,951 0.98% 24,354,008
2007-11-30 2007-11-28 20.583 1,195,185 +1,195 0.99% 24,599,990
2007-11-28 2007-11-26 20.917 1,193,990 -5,976 0.99% 24,974,994
2007-11-27 2007-11-23 20.750 1,199,966 -37,290 0.99% 24,899,195
2007-11-26 2007-11-22 20.415 1,237,256 -139,120 1.02% 25,258,880
2007-11-23 2007-11-21 21.085 1,376,376 -25,098 1.14% 29,020,328
2007-11-21 2007-11-19 22.925 1,401,474 -479 1.16% 32,129,229
2007-11-20 2007-11-16 22.089 1,401,953 +7,650 1.16% 30,967,209
2007-11-19 2007-11-15 23.260 1,394,303 -9,323 1.15% 32,431,471
2007-11-16 2007-11-14 21.252 1,403,626 -4,302 1.16% 29,829,764
2007-11-15 2007-11-13 20.583 1,407,928 -49,003 1.16% 28,978,790
2007-11-14 2007-11-12 20.415 1,456,931 +11,952 1.21% 29,743,598
2007-11-13 2007-11-09 21.085 1,444,979 +40,875 1.20% 30,466,795
2007-11-12 2007-11-08 22.758 1,404,104 -8,366 1.16% 31,954,562
2007-11-09 2007-11-07 23.929 1,412,470 -97,766 1.17% 33,799,475
2007-11-08 2007-11-06 19.077 1,510,236 -45,895 1.25% 28,810,073
2007-11-07 2007-11-05 19.746 1,556,131 -19,363 1.29% 30,727,190
2007-11-06 2007-11-02 20.750 1,575,494 +1,913 1.30% 32,691,370
2007-11-05 2007-11-01 21.587 1,573,581 +75,536 1.30% 33,968,276
2007-11-02 2007-10-31 22.256 1,498,045 +21,991 1.24% 33,340,429
2007-11-01 2007-10-30 23.093 1,476,054 -31,075 1.22% 34,085,998
2007-10-31 2007-10-29 24.097 1,507,129 +4,781 1.25% 36,316,803
2007-10-30 2007-10-26 24.264 1,502,348 -6,215 1.24% 36,452,996
2007-10-29 2007-10-25 23.260 1,508,563 +699,183 1.25% 35,089,157
2007-10-26 2007-10-24 23.762 809,380 +14,582 1.34% 19,232,489
2007-10-25 2007-10-23 23.929 794,798 -7,410 1.31% 19,018,992
2007-10-24 2007-10-22 23.093 802,208 -22,709 1.33% 18,525,109
2007-10-23 2007-10-18 23.929 824,917 -27,967 1.36% 19,739,720
2007-10-22 2007-10-17 24.097 852,884 -23,904 1.41% 20,551,671
2007-10-18 2007-10-16 24.766 876,788 -15,059 1.45% 21,714,558
2007-10-17 2007-10-15 26.439 891,847 +95,375 1.48% 23,579,909
2007-10-16 2007-10-12 26.607 796,472 +35,617 1.32% 21,191,530
2007-10-15 2007-10-11 27.109 760,855 +20,557 1.26% 20,625,838
2007-10-12 2007-10-10 27.109 740,298 +155,135 1.22% 20,068,563
2007-10-11 2007-10-09 27.443 585,163 -478 0.97% 16,058,885
2007-10-10 2007-10-08 26.439 585,641 -3,107 0.97% 15,484,003
2007-10-09 2007-10-05 27.109 588,748 -9,084 0.97% 15,960,230
2007-10-08 2007-10-04 26.774 597,832 -4,063 0.99% 16,006,406
2007-10-05 2007-10-03 26.607 601,895 -84,141 1.00% 16,014,469
2007-10-04 2007-10-02 28.113 686,036 +1,912 1.13% 19,286,387
2007-10-03 2007-09-28 29.786 684,124 +3,824 1.13% 20,377,435
2007-10-02 2007-09-27 28.866 680,300 +7,411 1.13% 19,637,412
2007-09-28 2007-09-25 28.949 672,889 -678,229 1.11% 19,479,625
2007-09-27 2007-09-24 29.116 1,351,118 +15,822 1.12% 39,339,279
2007-09-25 2007-09-21 23.360 1,335,296 -27,329 1.10% 31,192,003
2007-09-24 2007-09-20 23.526 1,362,625 -14,863 1.12% 32,057,758
2007-09-21 2007-09-19 23.526 1,377,488 +5,753 1.14% 32,407,432
2007-09-20 2007-09-18 23.610 1,371,735 -11,027 1.13% 32,386,524
2007-09-19 2007-09-17 23.610 1,382,762 +14,383 1.14% 32,646,871
2007-09-18 2007-09-14 23.443 1,368,379 +6,233 1.13% 32,078,969
2007-09-17 2007-09-13 23.109 1,362,146 -8,630 1.12% 31,478,289
2007-09-14 2007-09-12 23.443 1,370,776 +62,330 1.13% 32,135,162
2007-09-13 2007-09-11 23.526 1,308,446 +959 1.08% 30,783,117
2007-09-12 2007-09-10 23.860 1,307,487 -172,606 1.08% 31,196,875
2007-09-11 2007-09-07 23.944 1,480,093 +42,193 1.22% 35,438,766
2007-09-10 2007-09-06 23.777 1,437,900 +25,891 1.19% 34,188,593
2007-09-07 2007-09-05 23.610 1,412,009 +14,863 1.17% 33,337,389
2007-09-06 2007-09-04 24.194 1,397,146 -46,987 1.15% 33,802,395
2007-09-05 2007-09-03 24.194 1,444,133 -220,552 1.19% 34,939,194
2007-09-04 2007-08-31 24.110 1,664,685 +58,494 1.37% 40,136,324
2007-09-03 2007-08-30 22.859 1,606,191 -411,376 1.33% 36,716,006
2007-08-31 2007-08-29 23.610 2,017,567 -69,043 1.67% 47,634,552
2007-08-30 2007-08-28 25.195 2,086,610 -35,000 1.73% 52,572,171
2007-08-29 2007-08-27 26.780 2,121,610 -480 1.76% 56,816,997
2007-08-28 2007-08-24 25.278 2,122,090 +9,590 1.76% 53,643,130
2007-08-27 2007-08-23 24.611 2,112,500 -9,110 1.75% 51,990,790
2007-08-24 2007-08-22 22.609 2,121,610 -68,563 1.76% 47,966,997
2007-08-23 2007-08-21 21.357 2,190,173 -49,864 1.81% 46,776,322
2007-08-22 2007-08-20 21.357 2,240,037 -19,178 1.85% 47,841,286
2007-08-21 2007-08-17 18.688 2,259,215 +5,274 1.87% 42,219,518
2007-08-20 2007-08-16 21.191 2,253,941 -33,083 1.86% 47,762,159
2007-08-17 2007-08-15 23.610 2,287,024 -62,330 1.89% 53,996,405
2007-08-16 2007-08-14 24.361 2,349,354 -3,356 1.94% 57,232,010
2007-08-15 2007-08-13 25.028 2,352,710 +4,315 1.95% 58,884,005
2007-08-14 2007-08-10 24.444 2,348,395 -14,383 1.94% 57,404,568
2007-08-13 2007-08-09 25.696 2,362,778 +16,301 1.95% 60,712,948
2007-08-10 2007-08-08 24.444 2,346,477 -3,356 1.94% 57,357,684
2007-08-09 2007-08-07 23.777 2,349,833 -37,398 1.94% 55,871,399
2007-08-08 2007-08-06 26.029 2,387,231 +123,701 1.98% 62,137,922
2007-08-07 2007-08-03 27.448 2,263,530 -17,261 1.87% 62,128,353
2007-08-06 2007-08-02 27.531 2,280,791 -21,576 1.89% 62,792,405
2007-08-03 2007-08-01 26.613 2,302,367 +32,124 1.90% 61,273,533
2007-08-02 2007-07-31 28.449 2,270,243 +110,756 1.88% 64,585,409
2007-08-01 2007-07-30 28.115 2,159,487 +326,512 1.79% 60,713,907
2007-07-31 2007-07-27 25.946 1,832,975 +23,014 1.52% 47,558,113
2007-07-30 2007-07-26 27.614 1,809,961 +135,208 1.50% 49,980,995
2007-07-27 2007-07-25 26.029 1,674,753 -23,973 1.39% 43,592,627
2007-07-26 2007-07-24 24.861 1,698,726 -46,988 1.41% 42,232,548
2007-07-25 2007-07-23 24.945 1,745,714 -41,233 1.44% 43,546,371
2007-07-24 2007-07-20 24.778 1,786,947 -25,411 1.48% 44,276,757
2007-07-23 2007-07-19 23.944 1,812,358 -53,700 1.50% 43,394,388
2007-07-20 2007-07-18 26.196 1,866,058 +10,548 1.54% 48,883,520
2007-07-19 2007-07-17 26.697 1,855,510 -27,809 1.54% 49,536,003
2007-07-18 2007-07-16 27.030 1,883,319 +6,713 1.56% 50,906,892
2007-07-17 2007-07-13 27.614 1,876,606 -31,644 1.55% 51,821,357
2007-07-16 2007-07-12 27.698 1,908,250 +11,986 1.58% 52,854,387
2007-07-13 2007-07-11 27.531 1,896,264 -3,836 1.57% 52,206,001
2007-07-12 2007-07-10 26.864 1,900,100 -10,548 1.57% 51,043,450
2007-07-11 2007-07-09 27.865 1,910,648 -26,850 1.58% 53,239,607
2007-07-10 2007-07-06 27.614 1,937,498 -29,247 1.60% 53,502,853
2007-07-09 2007-07-05 27.698 1,966,745 -31,164 1.63% 54,474,572
2007-07-06 2007-07-04 28.365 1,997,909 -23,015 1.65% 56,671,187
2007-07-05 2007-07-03 28.532 2,020,924 -479 1.67% 57,661,213
2007-07-04 2007-06-29 28.949 2,021,403 -69,042 1.67% 58,518,080
2007-07-03 2007-06-28 29.200 2,090,445 -79,111 1.73% 61,039,993
2007-06-29 2007-06-27 29.784 2,169,556 +98,769 1.79% 64,616,996
2007-06-28 2007-06-26 29.950 2,070,787 +117,947 1.71% 62,020,829
2007-06-27 2007-06-25 27.865 1,952,840 -7,192 1.62% 54,415,273
2007-06-26 2007-06-22 28.866 1,960,032 1.62% 56,577,916

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top