History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 6,060 | +0 | 0.00% | 7,878 |
| 2025-10-13 | 2025-10-09 | 1.260 | 6,060 | +0 | 0.00% | 7,636 |
| 2025-10-10 | 2025-10-08 | 1.320 | 6,060 | +0 | 0.00% | 7,999 |
| 2025-10-09 | 2025-10-06 | 1.240 | 6,060 | +0 | 0.00% | 7,514 |
| 2025-10-08 | 2025-10-03 | 1.260 | 6,060 | +0 | 0.00% | 7,636 |
| 2025-10-06 | 2025-10-02 | 1.270 | 6,060 | +0 | 0.00% | 7,696 |
| 2025-10-03 | 2025-09-30 | 1.280 | 6,060 | +0 | 0.00% | 7,757 |
| 2025-10-02 | 2025-09-29 | 1.290 | 6,060 | +0 | 0.00% | 7,817 |
| 2025-09-30 | 2025-09-26 | 1.280 | 6,060 | +0 | 0.00% | 7,757 |
| 2025-09-29 | 2025-09-25 | 1.270 | 6,060 | +0 | 0.00% | 7,696 |
| 2025-09-26 | 2025-09-24 | 1.250 | 6,060 | +0 | 0.00% | 7,575 |
| 2025-09-25 | 2025-09-23 | 1.280 | 6,060 | +0 | 0.00% | 7,757 |
| 2025-09-24 | 2025-09-22 | 1.270 | 6,060 | +0 | 0.00% | 7,696 |
| 2025-09-23 | 2025-09-19 | 1.260 | 6,060 | +0 | 0.00% | 7,636 |
| 2025-09-22 | 2025-09-18 | 1.280 | 6,060 | +0 | 0.00% | 7,757 |
| 2025-09-19 | 2025-09-17 | 1.320 | 6,060 | +0 | 0.00% | 7,999 |
| 2025-09-18 | 2025-09-16 | 1.340 | 6,060 | +0 | 0.00% | 8,120 |
| 2025-09-17 | 2025-09-15 | 1.330 | 6,060 | +0 | 0.00% | 8,060 |
| 2025-09-16 | 2025-09-12 | 1.240 | 6,060 | +0 | 0.00% | 7,514 |
| 2025-09-15 | 2025-09-11 | 1.310 | 6,060 | +0 | 0.00% | 7,939 |
| 2025-09-12 | 2025-09-10 | 1.310 | 6,060 | +0 | 0.00% | 7,939 |
| 2025-09-11 | 2025-09-09 | 1.260 | 6,060 | +0 | 0.00% | 7,636 |
| 2025-09-10 | 2025-09-08 | 1.240 | 6,060 | +0 | 0.00% | 7,514 |
| 2025-09-09 | 2025-09-05 | 1.230 | 6,060 | +0 | 0.00% | 7,454 |
| 2025-09-08 | 2025-09-04 | 1.230 | 6,060 | +0 | 0.00% | 7,454 |
| 2025-09-05 | 2025-09-03 | 1.140 | 6,060 | +0 | 0.00% | 6,908 |
| 2025-09-04 | 2025-09-02 | 1.150 | 6,060 | +0 | 0.00% | 6,969 |
| 2025-09-03 | 2025-09-01 | 1.140 | 6,060 | +0 | 0.00% | 6,908 |
| 2025-09-02 | 2025-08-29 | 1.000 | 6,060 | +0 | 0.00% | 6,060 |
| 2025-09-01 | 2025-08-28 | 1.010 | 6,060 | +0 | 0.00% | 6,121 |
| 2025-08-29 | 2025-08-27 | 1.090 | 6,060 | +0 | 0.00% | 6,605 |
| 2025-08-28 | 2025-08-26 | 1.110 | 6,060 | +0 | 0.00% | 6,727 |
| 2025-08-27 | 2025-08-25 | 1.150 | 6,060 | +0 | 0.00% | 6,969 |
| 2025-08-26 | 2025-08-22 | 1.150 | 6,060 | +0 | 0.00% | 6,969 |
| 2025-08-25 | 2025-08-21 | 1.220 | 6,060 | +0 | 0.00% | 7,393 |
| 2025-08-22 | 2025-08-20 | 1.270 | 6,060 | +0 | 0.00% | 7,696 |
| 2025-08-21 | 2025-08-19 | 1.250 | 6,060 | +0 | 0.00% | 7,575 |
| 2025-08-20 | 2025-08-18 | 1.300 | 6,060 | +0 | 0.00% | 7,878 |
| 2025-08-19 | 2025-08-15 | 1.280 | 6,060 | +0 | 0.00% | 7,757 |
| 2025-08-18 | 2025-08-14 | 1.200 | 6,060 | +0 | 0.00% | 7,272 |
| 2025-08-15 | 2025-08-13 | 1.180 | 6,060 | +0 | 0.00% | 7,151 |
| 2025-08-14 | 2025-08-12 | 1.190 | 6,060 | +0 | 0.00% | 7,211 |
| 2025-08-13 | 2025-08-11 | 1.190 | 6,060 | +0 | 0.00% | 7,211 |
| 2025-08-12 | 2025-08-08 | 1.190 | 6,060 | +0 | 0.00% | 7,211 |
| 2025-08-11 | 2025-08-07 | 1.200 | 6,060 | +0 | 0.00% | 7,272 |
| 2025-08-08 | 2025-08-06 | 1.200 | 6,060 | +0 | 0.00% | 7,272 |
| 2025-08-07 | 2025-08-05 | 1.250 | 6,060 | +0 | 0.00% | 7,575 |
| 2025-08-06 | 2025-08-04 | 1.270 | 6,060 | +0 | 0.00% | 7,696 |
| 2025-08-05 | 2025-08-01 | 1.280 | 6,060 | +0 | 0.00% | 7,757 |
| 2025-08-04 | 2025-07-31 | 1.300 | 6,060 | +0 | 0.00% | 7,878 |
| 2025-08-01 | 2025-07-30 | 1.380 | 6,060 | +0 | 0.00% | 8,363 |
| 2025-07-31 | 2025-07-29 | 1.450 | 6,060 | +0 | 0.00% | 8,787 |
| 2025-07-30 | 2025-07-28 | 1.460 | 6,060 | +0 | 0.00% | 8,848 |
| 2025-07-29 | 2025-07-25 | 1.480 | 6,060 | +0 | 0.00% | 8,969 |
| 2025-07-28 | 2025-07-24 | 1.480 | 6,060 | +0 | 0.00% | 8,969 |
| 2025-07-25 | 2025-07-23 | 1.480 | 6,060 | +0 | 0.00% | 8,969 |
| 2025-07-24 | 2025-07-22 | 1.500 | 6,060 | +0 | 0.00% | 9,090 |
| 2025-07-23 | 2025-07-21 | 1.620 | 6,060 | -20,000 | 0.00% | 9,817 |
| 2025-07-22 | 2025-07-18 | 1.160 | 26,060 | +20,000 | 0.01% | 30,230 |
| 2025-06-30 | 2025-06-26 | 0.780 | 6,060 | -53,100 | 0.00% | 4,727 |
| 2025-06-18 | 2025-06-16 | 0.830 | 59,160 | +12,000 | 0.01% | 49,103 |
| 2025-06-17 | 2025-06-13 | 0.830 | 47,160 | +20,000 | 0.01% | 39,143 |
| 2025-06-16 | 2025-06-12 | 0.800 | 27,160 | +10,000 | 0.01% | 21,728 |
| 2025-06-09 | 2025-06-05 | 0.760 | 17,160 | +10,000 | 0.00% | 13,042 |
| 2025-03-06 | 2025-03-04 | 1.400 | 7,160 | -7,500 | 0.00% | 10,024 |
| 2025-03-04 | 2025-02-28 | 1.400 | 14,660 | +7,500 | 0.00% | 20,524 |
| 2023-07-28 | 2023-07-26 | 2.000 | 7,160 | -5,000 | 0.00% | 14,320 |
| 2023-07-27 | 2023-07-25 | 1.960 | 12,160 | +5,000 | 0.00% | 23,834 |
| 2023-07-14 | 2023-07-12 | 1.880 | 7,160 | -2,129,400 | 0.00% | 13,461 |
| 2023-03-07 | 2023-03-03 | 2.960 | 2,136,560 | +1,760,800 | 0.63% | 6,324,218 |
| 2023-02-16 | 2023-02-14 | 3.600 | 375,760 | -43,300 | 0.11% | 1,352,736 |
| 2023-02-15 | 2023-02-13 | 3.600 | 419,060 | -279,300 | 0.12% | 1,508,616 |
| 2023-02-14 | 2023-02-10 | 3.600 | 698,360 | -19,900 | 0.20% | 2,514,096 |
| 2023-02-13 | 2023-02-09 | 3.600 | 718,260 | -201,300 | 0.21% | 2,585,736 |
| 2023-02-10 | 2023-02-08 | 3.560 | 919,560 | -1,295,000 | 0.27% | 3,273,634 |
| 2022-12-23 | 2022-12-21 | 3.320 | 2,214,560 | +1,400,000 | 0.65% | 7,352,339 |
| 2022-12-22 | 2022-12-20 | 2.720 | 814,560 | +737,500 | 0.24% | 2,215,603 |
| 2022-12-21 | 2022-12-19 | 2.640 | 77,060 | +70,000 | 0.02% | 203,438 |
| 2021-10-11 | 2021-10-07 | 17.200 | 7,060 | -75,000 | 0.00% | 121,432 |
| 2021-09-24 | 2021-09-21 | 14.600 | 82,060 | -2,500 | 0.03% | 1,198,076 |
| 2021-09-20 | 2021-09-16 | 13.800 | 84,560 | +2,500 | 0.03% | 1,166,928 |
| 2021-06-28 | 2021-06-24 | 13.800 | 82,060 | +26,050 | 0.03% | 1,132,428 |
| 2021-05-24 | 2021-05-20 | 14.519 | 56,010 | -4,942 | 0.03% | 813,205 |
| 2021-05-20 | 2021-05-17 | 14.703 | 60,952 | -2,040 | 0.03% | 896,159 |
| 2021-03-26 | 2021-03-24 | 17.459 | 62,992 | -871 | 0.03% | 1,099,806 |
| 2021-03-22 | 2021-03-18 | 18.195 | 63,863 | +871 | 0.03% | 1,161,961 |
| 2021-03-19 | 2021-03-17 | 17.092 | 62,992 | -3,156 | 0.03% | 1,076,652 |
| 2021-03-08 | 2021-03-04 | 17.827 | 66,148 | -1,089 | 0.03% | 1,179,222 |
| 2021-03-04 | 2021-03-02 | 18.378 | 67,237 | +1,089 | 0.04% | 1,235,707 |
| 2021-03-02 | 2021-02-26 | 18.746 | 66,148 | -544 | 0.04% | 1,240,007 |
| 2021-02-26 | 2021-02-24 | 18.378 | 66,692 | -34,824 | 0.04% | 1,225,691 |
| 2021-02-25 | 2021-02-23 | 19.849 | 101,516 | +34,824 | 0.06% | 2,014,955 |
| 2021-02-17 | 2021-02-11 | 20.951 | 66,692 | -545 | 0.04% | 1,397,288 |
| 2021-02-10 | 2021-02-08 | 16.908 | 67,237 | +1,089 | 0.04% | 1,136,850 |
| 2020-10-30 | 2020-10-28 | 6.506 | 66,148 | -1,633 | 0.04% | 430,355 |
| 2020-09-22 | 2020-09-18 | 7.204 | 67,781 | +1,633 | 0.04% | 488,316 |
| 2020-07-03 | 2020-06-30 | 5.955 | 66,148 | -2,612 | 0.04% | 393,885 |
| 2020-06-30 | 2020-06-26 | 6.175 | 68,760 | +2,612 | 0.04% | 424,602 |
| 2020-01-07 | 2020-01-03 | 11.027 | 66,148 | -2,721 | 0.04% | 729,416 |
| 2020-01-03 | 2019-12-31 | 10.476 | 68,869 | +1,306 | 0.04% | 721,449 |
| 2020-01-02 | 2019-12-27 | 11.211 | 67,563 | +1,415 | 0.04% | 757,436 |
| 2019-10-23 | 2019-10-21 | 8.748 | 66,148 | -2,721 | 0.05% | 578,670 |
| 2019-09-17 | 2019-09-13 | 12.681 | 68,869 | -762 | 0.05% | 873,333 |
| 2019-09-13 | 2019-09-11 | 12.130 | 69,631 | +3,483 | 0.05% | 844,605 |
| 2019-08-05 | 2019-08-01 | 12.314 | 66,148 | -544 | 0.05% | 814,514 |
| 2019-07-31 | 2019-07-29 | 13.416 | 66,692 | +870 | 0.05% | 894,754 |
| 2019-07-29 | 2019-07-25 | 15.622 | 65,822 | -6,312 | 0.05% | 1,028,246 |
| 2019-07-24 | 2019-07-22 | 12.497 | 72,134 | +1,415 | 0.05% | 901,480 |
| 2019-07-23 | 2019-07-19 | 14.151 | 70,719 | -15,453 | 0.05% | 1,000,769 |
| 2017-03-22 | 2017-03-20 | 27.568 | 86,172 | -1,306 | 0.06% | 2,375,552 |
| 2017-03-21 | 2017-03-17 | 26.097 | 87,478 | +1,306 | 0.06% | 2,282,939 |
| 2017-03-15 | 2017-03-13 | 24.995 | 86,172 | +871 | 0.06% | 2,153,834 |
| 2017-01-19 | 2017-01-17 | 32.714 | 85,301 | -1,089 | 0.06% | 2,790,495 |
| 2017-01-16 | 2017-01-12 | 30.876 | 86,390 | -870 | 0.06% | 2,667,350 |
| 2017-01-09 | 2017-01-05 | 29.405 | 87,260 | +1,088 | 0.06% | 2,565,916 |
| 2016-12-13 | 2016-12-09 | 26.465 | 86,172 | -762 | 0.06% | 2,280,530 |
| 2016-12-09 | 2016-12-07 | 25.730 | 86,934 | +762 | 0.06% | 2,236,788 |
| 2016-12-08 | 2016-12-06 | 29.405 | 86,172 | -1,523 | 0.06% | 2,533,923 |
| 2016-11-25 | 2016-11-23 | 31.978 | 87,695 | +217 | 0.06% | 2,804,344 |
| 2016-11-24 | 2016-11-22 | 33.816 | 87,478 | -435 | 0.06% | 2,958,175 |
| 2016-11-23 | 2016-11-21 | 33.449 | 87,913 | +1,959 | 0.06% | 2,940,571 |
| 2016-11-16 | 2016-11-14 | 37.492 | 85,954 | +544 | 0.06% | 3,222,578 |
| 2016-11-15 | 2016-11-11 | 36.757 | 85,410 | +1,088 | 0.06% | 3,139,395 |
| 2016-11-11 | 2016-11-09 | 38.227 | 84,322 | +544 | 0.06% | 3,223,379 |
| 2016-08-16 | 2016-08-12 | 55.503 | 83,778 | -2,503 | 0.06% | 4,649,905 |
| 2016-08-15 | 2016-08-11 | 57.341 | 86,281 | +2,503 | 0.06% | 4,947,399 |
| 2016-08-11 | 2016-08-09 | 57.341 | 83,778 | -1,306 | 0.06% | 4,803,876 |
| 2016-08-10 | 2016-08-08 | 59.178 | 85,084 | +2,177 | 0.06% | 5,035,133 |
| 2016-07-25 | 2016-07-21 | 51.092 | 82,907 | -544 | 0.06% | 4,235,875 |
| 2016-07-18 | 2016-07-14 | 47.784 | 83,451 | +544 | 0.06% | 3,987,605 |
| 2016-03-18 | 2016-03-16 | 41.903 | 82,907 | -1,088 | 0.06% | 3,474,027 |
| 2016-03-10 | 2016-03-08 | 45.211 | 83,995 | +10,430 | 0.06% | 3,797,482 |
| 2016-03-04 | 2016-03-02 | 44.476 | 73,565 | +1,089 | 0.06% | 3,271,853 |
| 2016-03-03 | 2016-03-01 | 44.843 | 72,476 | -545 | 0.06% | 3,250,059 |
| 2016-03-01 | 2016-02-26 | 41.903 | 73,021 | -544 | 0.06% | 3,059,777 |
| 2016-02-26 | 2016-02-24 | 41.903 | 73,565 | +1,089 | 0.06% | 3,082,572 |
| 2016-01-28 | 2016-01-26 | 41.438 | 72,476 | -170 | 0.06% | 3,003,289 |
| 2015-09-15 | 2015-09-11 | 44.005 | 72,646 | -545 | 0.06% | 3,196,814 |
| 2015-09-14 | 2015-09-10 | 45.472 | 73,191 | -218 | 0.06% | 3,328,157 |
| 2015-09-11 | 2015-09-09 | 42.905 | 73,409 | +763 | 0.06% | 3,149,631 |
| 2015-07-30 | 2015-07-28 | 65.641 | 72,646 | +873 | 0.06% | 4,768,581 |
| 2015-07-24 | 2015-07-22 | 78.110 | 71,773 | -81,808 | 0.06% | 5,606,156 |
| 2015-07-23 | 2015-07-21 | 81.777 | 153,581 | -218 | 0.13% | 12,559,340 |
| 2015-07-20 | 2015-07-16 | 83.977 | 153,799 | -873 | 0.13% | 12,915,566 |
| 2015-07-17 | 2015-07-15 | 74.076 | 154,672 | +1,091 | 0.13% | 11,457,438 |
| 2015-07-16 | 2015-07-14 | 78.476 | 153,581 | -1,418 | 0.13% | 12,052,460 |
| 2015-07-15 | 2015-07-13 | 80.677 | 154,999 | +1,418 | 0.13% | 12,504,779 |
| 2015-07-14 | 2015-07-10 | 78.110 | 153,581 | +81,044 | 0.13% | 11,996,140 |
| 2015-07-13 | 2015-07-09 | 67.475 | 72,537 | +328 | 0.06% | 4,894,427 |
| 2015-07-08 | 2015-07-06 | 67.842 | 72,209 | +436 | 0.06% | 4,898,775 |
| 2015-07-03 | 2015-06-30 | 98.645 | 71,773 | -545 | 0.06% | 7,080,075 |
| 2015-07-02 | 2015-06-29 | 106.346 | 72,318 | +545 | 0.06% | 7,690,753 |
| 2015-06-29 | 2015-06-25 | 108.180 | 71,773 | -982 | 0.06% | 7,764,394 |
| 2015-06-25 | 2015-06-23 | 98.645 | 72,755 | -327 | 0.06% | 7,176,944 |
| 2015-06-23 | 2015-06-19 | 90.944 | 73,082 | +327 | 0.06% | 6,646,401 |
| 2015-06-19 | 2015-06-17 | 89.111 | 72,755 | +13,635 | 0.06% | 6,483,262 |
| 2015-06-18 | 2015-06-16 | 87.644 | 59,120 | +27,269 | 0.05% | 5,181,515 |
| 2015-06-16 | 2015-06-12 | 96.812 | 31,851 | -218 | 0.03% | 3,083,553 |
| 2015-06-12 | 2015-06-10 | 92.778 | 32,069 | +655 | 0.03% | 2,975,297 |
| 2015-06-11 | 2015-06-09 | 92.045 | 31,414 | -21,052 | 0.03% | 2,891,488 |
| 2015-06-10 | 2015-06-08 | 99.012 | 52,466 | +21,815 | 0.04% | 5,194,768 |
| 2015-06-05 | 2015-06-03 | 111.847 | 30,651 | -13,635 | 0.03% | 3,428,222 |
| 2015-06-04 | 2015-06-02 | 114.047 | 44,286 | +13,635 | 0.04% | 5,050,697 |
| 2015-06-03 | 2015-06-01 | 106.346 | 30,651 | -1,091 | 0.03% | 3,259,621 |
| 2015-05-29 | 2015-05-27 | 103.413 | 31,742 | -1,090 | 0.03% | 3,282,524 |
| 2015-05-26 | 2015-05-21 | 99.379 | 32,832 | -7,090 | 0.03% | 3,262,805 |
| 2015-05-14 | 2015-05-12 | 96.812 | 39,922 | +1,090 | 0.03% | 3,864,921 |
| 2015-05-08 | 2015-05-06 | 100.846 | 38,832 | +109 | 0.03% | 3,916,038 |
| 2015-05-07 | 2015-05-05 | 105.246 | 38,723 | -1,527 | 0.03% | 4,075,448 |
| 2015-05-06 | 2015-05-04 | 111.114 | 40,250 | -545 | 0.03% | 4,472,321 |
| 2015-05-05 | 2015-04-30 | 106.346 | 40,795 | +436 | 0.03% | 4,338,398 |
| 2015-04-30 | 2015-04-28 | 92.778 | 40,359 | -218 | 0.03% | 3,744,427 |
| 2015-04-29 | 2015-04-27 | 88.744 | 40,577 | +436 | 0.03% | 3,600,972 |
| 2015-04-27 | 2015-04-23 | 81.043 | 40,141 | -872 | 0.03% | 3,253,156 |
| 2015-04-24 | 2015-04-22 | 85.077 | 41,013 | -218 | 0.04% | 3,489,265 |
| 2015-04-16 | 2015-04-14 | 83.977 | 41,231 | +3,490 | 0.04% | 3,462,452 |
| 2015-04-15 | 2015-04-13 | 76.643 | 37,741 | -55,738 | 0.03% | 2,892,572 |
| 2015-04-14 | 2015-04-10 | 63.441 | 93,479 | +545 | 0.08% | 5,930,409 |
| 2015-04-10 | 2015-04-08 | 63.074 | 92,934 | -218 | 0.08% | 5,861,753 |
| 2015-04-09 | 2015-04-02 | 54.273 | 93,152 | +81,808 | 0.08% | 5,055,666 |
| 2015-03-25 | 2015-03-23 | 54.273 | 11,344 | -545 | 0.01% | 615,676 |
| 2015-03-19 | 2015-03-17 | 50.239 | 11,889 | +545 | 0.01% | 597,297 |
| 2015-02-16 | 2015-02-12 | 54.640 | 11,344 | +327 | 0.01% | 619,836 |
| 2014-12-19 | 2014-12-17 | 60.141 | 11,017 | -98,388 | 0.01% | 662,570 |
| 2014-12-16 | 2014-12-12 | 62.708 | 109,405 | +16,580 | 0.09% | 6,860,531 |
| 2014-12-05 | 2014-12-03 | 60.874 | 92,825 | +54,539 | 0.08% | 5,650,638 |
| 2014-12-04 | 2014-12-02 | 62.341 | 38,286 | +28,142 | 0.03% | 2,386,785 |
| 2014-12-03 | 2014-12-01 | 63.074 | 10,144 | -546 | 0.01% | 639,826 |
| 2014-12-02 | 2014-11-28 | 63.808 | 10,690 | -3,272 | 0.01% | 682,105 |
| 2014-11-28 | 2014-11-26 | 60.507 | 13,962 | +3,272 | 0.01% | 844,804 |
| 2014-11-25 | 2014-11-21 | 63.441 | 10,690 | -545 | 0.01% | 678,185 |
| 2014-11-21 | 2014-11-19 | 64.908 | 11,235 | -327 | 0.01% | 729,241 |
| 2014-11-19 | 2014-11-17 | 63.808 | 11,562 | -546 | 0.01% | 737,746 |
| 2014-11-12 | 2014-11-10 | 62.708 | 12,108 | -12,107 | 0.01% | 759,264 |
| 2014-11-10 | 2014-11-06 | 62.341 | 24,215 | -546 | 0.02% | 1,509,586 |
| 2014-10-31 | 2014-10-29 | 59.774 | 24,761 | -218 | 0.02% | 1,480,063 |
| 2014-10-24 | 2014-10-22 | 55.740 | 24,979 | -5,235 | 0.02% | 1,392,333 |
| 2014-10-22 | 2014-10-20 | 54.640 | 30,214 | +1,090 | 0.03% | 1,650,893 |
| 2014-10-17 | 2014-10-15 | 51.706 | 29,124 | -1,636 | 0.02% | 1,505,895 |
| 2014-10-16 | 2014-10-14 | 50.973 | 30,760 | +2,727 | 0.03% | 1,567,926 |
| 2014-10-13 | 2014-10-09 | 48.773 | 28,033 | +545 | 0.02% | 1,367,243 |
| 2014-10-07 | 2014-10-03 | 49.139 | 27,488 | +2,727 | 0.02% | 1,350,742 |
| 2014-09-29 | 2014-09-25 | 58.674 | 24,761 | +328 | 0.02% | 1,452,823 |
| 2014-09-26 | 2014-09-24 | 58.307 | 24,433 | +545 | 0.02% | 1,424,618 |
| 2014-09-24 | 2014-09-22 | 57.940 | 23,888 | +873 | 0.02% | 1,384,080 |
| 2014-09-19 | 2014-09-17 | 56.107 | 23,015 | +545 | 0.02% | 1,291,299 |
| 2014-09-18 | 2014-09-16 | 59.407 | 22,470 | +873 | 0.02% | 1,334,881 |
| 2014-09-16 | 2014-09-12 | 61.968 | 21,597 | -679 | 0.02% | 1,338,315 |
| 2014-09-05 | 2014-09-03 | 63.426 | 22,276 | +549 | 0.02% | 1,412,871 |
| 2014-09-02 | 2014-08-29 | 61.239 | 21,727 | +11,522 | 0.02% | 1,330,531 |
| 2014-08-28 | 2014-08-26 | 65.613 | 10,205 | +1,316 | 0.01% | 669,579 |
| 2014-08-27 | 2014-08-25 | 65.613 | 8,889 | +549 | 0.01% | 583,232 |
| 2014-08-26 | 2014-08-22 | 64.884 | 8,340 | +878 | 0.01% | 541,131 |
| 2014-08-18 | 2014-08-14 | 69.622 | 7,462 | -329 | 0.01% | 519,523 |
| 2014-08-14 | 2014-08-12 | 66.342 | 7,791 | +768 | 0.01% | 516,869 |
| 2014-08-04 | 2014-07-31 | 66.706 | 7,023 | -549 | 0.01% | 468,479 |
| 2014-07-31 | 2014-07-29 | 67.800 | 7,572 | -1,097 | 0.01% | 513,381 |
| 2014-07-28 | 2014-07-24 | 71.445 | 8,669 | +2,414 | 0.01% | 619,357 |
| 2014-07-25 | 2014-07-23 | 74.361 | 6,255 | -2,414 | 0.01% | 465,129 |
| 2014-07-23 | 2014-07-21 | 79.100 | 8,669 | +2,743 | 0.01% | 685,717 |
| 2014-07-22 | 2014-07-18 | 78.735 | 5,926 | -329 | 0.01% | 466,586 |
| 2014-07-21 | 2014-07-17 | 78.735 | 6,255 | +549 | 0.01% | 492,490 |
| 2014-07-18 | 2014-07-16 | 79.464 | 5,706 | +329 | 0.00% | 453,424 |
| 2014-07-14 | 2014-07-10 | 82.745 | 5,377 | -1,097 | 0.00% | 444,920 |
| 2014-07-11 | 2014-07-09 | 81.651 | 6,474 | +1,646 | 0.01% | 528,612 |
| 2014-07-10 | 2014-07-08 | 83.110 | 4,828 | -1,317 | 0.00% | 401,253 |
| 2014-07-07 | 2014-07-03 | 79.464 | 6,145 | +1,317 | 0.01% | 488,309 |
| 2014-07-04 | 2014-07-02 | 78.735 | 4,828 | -1,537 | 0.00% | 380,134 |
| 2014-06-26 | 2014-06-24 | 74.361 | 6,365 | -2,743 | 0.01% | 473,309 |
| 2014-06-23 | 2014-06-19 | 69.258 | 9,108 | +2,743 | 0.01% | 630,801 |
| 2014-06-20 | 2014-06-18 | 69.258 | 6,365 | -219 | 0.01% | 440,827 |
| 2014-06-18 | 2014-06-16 | 66.706 | 6,584 | +219 | 0.01% | 439,195 |
| 2014-06-13 | 2014-06-11 | 68.893 | 6,365 | +3,292 | 0.01% | 438,507 |
| 2014-05-29 | 2014-05-27 | 71.445 | 3,073 | -219 | 0.01% | 219,551 |
| 2014-05-28 | 2014-05-26 | 67.435 | 3,292 | +219 | 0.01% | 221,997 |
| 2014-05-27 | 2014-05-23 | 65.431 | 3,073 | -3,072 | 0.01% | 201,068 |
| 2014-05-19 | 2014-05-15 | 70.169 | 6,145 | -220 | 0.01% | 431,190 |
| 2014-05-16 | 2014-05-14 | 63.608 | 6,365 | +220 | 0.01% | 404,865 |
| 2014-05-13 | 2014-05-09 | 54.131 | 6,145 | -659 | 0.01% | 332,632 |
| 2014-04-25 | 2014-04-23 | 69.076 | 6,804 | -219 | 0.01% | 469,991 |
| 2014-04-23 | 2014-04-17 | 64.155 | 7,023 | -658 | 0.01% | 450,559 |
| 2014-04-22 | 2014-04-16 | 63.061 | 7,681 | +658 | 0.01% | 484,373 |
| 2014-04-16 | 2014-04-14 | 67.982 | 7,023 | -658 | 0.01% | 477,439 |
| 2014-04-15 | 2014-04-11 | 67.071 | 7,681 | -3,292 | 0.01% | 515,171 |
| 2014-04-14 | 2014-04-10 | 70.534 | 10,973 | +438 | 0.01% | 773,967 |
| 2014-04-11 | 2014-04-09 | 70.898 | 10,535 | -2,633 | 0.01% | 746,913 |
| 2014-04-10 | 2014-04-08 | 70.534 | 13,168 | +5,926 | 0.01% | 928,789 |
| 2014-04-09 | 2014-04-07 | 72.903 | 7,242 | -439 | 0.01% | 527,964 |
| 2014-04-08 | 2014-04-04 | 74.361 | 7,681 | -220 | 0.01% | 571,168 |
| 2014-04-07 | 2014-04-03 | 73.814 | 7,901 | +1,756 | 0.01% | 583,208 |
| 2014-04-03 | 2014-04-01 | 74.726 | 6,145 | -439 | 0.01% | 459,189 |
| 2014-03-28 | 2014-03-26 | 71.992 | 6,584 | -439 | 0.01% | 473,994 |
| 2014-03-25 | 2014-03-21 | 82.016 | 7,023 | +219 | 0.01% | 575,998 |
| 2014-03-24 | 2014-03-20 | 86.937 | 6,804 | +1,756 | 0.01% | 591,519 |
| 2014-03-20 | 2014-03-18 | 84.385 | 5,048 | +439 | 0.00% | 425,977 |
| 2014-03-17 | 2014-03-13 | 88.577 | 4,609 | -878 | 0.00% | 408,253 |
| 2014-03-14 | 2014-03-12 | 92.587 | 5,487 | +439 | 0.00% | 508,025 |
| 2014-03-13 | 2014-03-11 | 90.218 | 5,048 | -439 | 0.00% | 455,418 |
| 2014-03-12 | 2014-03-10 | 83.656 | 5,487 | +220 | 0.00% | 459,022 |
| 2014-03-11 | 2014-03-07 | 85.843 | 5,267 | +439 | 0.00% | 452,137 |
| 2014-03-07 | 2014-03-05 | 95.321 | 4,828 | +1,097 | 0.00% | 460,209 |
| 2014-03-06 | 2014-03-04 | 91.493 | 3,731 | -439 | 0.00% | 341,362 |
| 2014-03-05 | 2014-03-03 | 93.134 | 4,170 | +439 | 0.00% | 388,368 |
| 2014-03-03 | 2014-02-27 | 93.498 | 3,731 | -1,536 | 0.00% | 348,842 |
| 2014-02-28 | 2014-02-26 | 92.405 | 5,267 | +878 | 0.00% | 486,696 |
| 2014-02-27 | 2014-02-25 | 81.469 | 4,389 | +219 | 0.00% | 357,568 |
| 2014-02-25 | 2014-02-21 | 85.114 | 4,170 | -439 | 0.00% | 354,927 |
| 2014-02-21 | 2014-02-19 | 81.287 | 4,609 | +439 | 0.00% | 374,652 |
| 2014-02-20 | 2014-02-18 | 84.203 | 4,170 | +220 | 0.00% | 351,127 |
| 2014-02-13 | 2014-02-11 | 86.208 | 3,950 | +438 | 0.00% | 340,521 |
| 2014-02-12 | 2014-02-10 | 89.124 | 3,512 | -438 | 0.00% | 313,004 |
| 2014-02-10 | 2014-02-06 | 81.469 | 3,950 | +438 | 0.00% | 321,803 |
| 2014-02-05 | 2014-01-30 | 76.366 | 3,512 | -1,536 | 0.00% | 268,197 |
| 2014-02-04 | 2014-01-28 | 67.071 | 5,048 | -658 | 0.00% | 338,574 |
| 2014-01-29 | 2014-01-27 | 65.066 | 5,706 | +658 | 0.00% | 371,267 |
| 2014-01-28 | 2014-01-24 | 67.435 | 5,048 | -658 | 0.00% | 340,414 |
| 2014-01-27 | 2014-01-23 | 62.697 | 5,706 | +658 | 0.00% | 357,747 |
| 2014-01-23 | 2014-01-21 | 66.342 | 5,048 | +878 | 0.00% | 334,894 |
| 2014-01-22 | 2014-01-20 | 69.258 | 4,170 | -439 | 0.00% | 288,806 |
| 2014-01-21 | 2014-01-17 | 67.800 | 4,609 | -658 | 0.00% | 312,490 |
| 2014-01-20 | 2014-01-16 | 67.435 | 5,267 | -878 | 0.00% | 355,182 |
| 2014-01-17 | 2014-01-15 | 68.893 | 6,145 | +1,317 | 0.01% | 423,350 |
| 2014-01-16 | 2014-01-14 | 60.327 | 4,828 | -1,098 | 0.00% | 291,260 |
| 2014-01-14 | 2014-01-10 | 56.135 | 5,926 | +439 | 0.01% | 332,658 |
| 2014-01-13 | 2014-01-09 | 57.229 | 5,487 | -1,536 | 0.00% | 314,015 |
| 2014-01-10 | 2014-01-08 | 55.953 | 7,023 | -1,536 | 0.01% | 392,959 |
| 2014-01-09 | 2014-01-07 | 49.574 | 8,559 | +2,633 | 0.01% | 424,305 |
| 2014-01-08 | 2014-01-06 | 51.214 | 5,926 | -1,975 | 0.01% | 303,497 |
| 2014-01-07 | 2014-01-03 | 43.924 | 7,901 | -658 | 0.01% | 347,045 |
| 2013-12-30 | 2013-12-24 | 43.377 | 8,559 | +1,317 | 0.01% | 371,267 |
| 2013-12-16 | 2013-12-12 | 45.929 | 7,242 | -439 | 0.01% | 332,618 |
| 2013-12-12 | 2013-12-10 | 47.205 | 7,681 | -439 | 0.01% | 362,580 |
| 2013-12-11 | 2013-12-09 | 47.387 | 8,120 | +878 | 0.01% | 384,783 |
| 2013-12-10 | 2013-12-06 | 49.027 | 7,242 | -1,098 | 0.01% | 355,056 |
| 2013-12-05 | 2013-12-03 | 48.116 | 8,340 | +1,098 | 0.01% | 401,288 |
| 2013-12-04 | 2013-12-02 | 48.481 | 7,242 | -1,537 | 0.01% | 351,096 |
| 2013-11-27 | 2013-11-25 | 45.018 | 8,779 | +439 | 0.01% | 395,210 |
| 2013-11-22 | 2013-11-20 | 47.205 | 8,340 | -1,097 | 0.01% | 393,688 |
| 2013-11-21 | 2013-11-19 | 46.658 | 9,437 | +219 | 0.01% | 440,311 |
| 2013-11-19 | 2013-11-15 | 48.663 | 9,218 | +1,976 | 0.01% | 448,574 |
| 2013-11-07 | 2013-11-05 | 52.855 | 7,242 | -1,317 | 0.01% | 382,774 |
| 2013-11-05 | 2013-11-01 | 51.761 | 8,559 | +1,317 | 0.01% | 443,024 |
| 2013-11-04 | 2013-10-31 | 52.855 | 7,242 | -1,317 | 0.01% | 382,774 |
| 2013-10-29 | 2013-10-25 | 51.397 | 8,559 | -3,073 | 0.01% | 439,904 |
| 2013-10-28 | 2013-10-24 | 52.672 | 11,632 | +4,390 | 0.01% | 612,686 |
| 2013-10-25 | 2013-10-23 | 53.219 | 7,242 | -1,098 | 0.01% | 385,414 |
| 2013-10-24 | 2013-10-22 | 52.672 | 8,340 | +220 | 0.01% | 439,289 |
| 2013-10-22 | 2013-10-18 | 56.500 | 8,120 | +439 | 0.01% | 458,779 |
| 2013-10-07 | 2013-10-03 | 57.776 | 7,681 | -439 | 0.01% | 443,775 |
| 2013-10-02 | 2013-09-27 | 55.953 | 8,120 | -439 | 0.01% | 454,339 |
| 2013-09-27 | 2013-09-25 | 59.598 | 8,559 | -220 | 0.01% | 510,102 |
| 2013-09-26 | 2013-09-24 | 58.140 | 8,779 | -658 | 0.01% | 510,413 |
| 2013-09-23 | 2013-09-18 | 56.135 | 9,437 | -1,536 | 0.01% | 529,750 |
| 2013-09-19 | 2013-09-17 | 55.953 | 10,973 | +1,097 | 0.01% | 613,974 |
| 2013-09-18 | 2013-09-16 | 56.682 | 9,876 | -1,317 | 0.01% | 559,793 |
| 2013-09-17 | 2013-09-13 | 56.500 | 11,193 | +878 | 0.01% | 632,404 |
| 2013-09-16 | 2013-09-12 | 58.130 | 10,315 | -67 | 0.01% | 599,608 |
| 2013-09-13 | 2013-09-11 | 55.776 | 10,382 | -220 | 0.01% | 579,062 |
| 2013-09-11 | 2013-09-09 | 56.681 | 10,602 | -1,326 | 0.01% | 600,932 |
| 2013-09-10 | 2013-09-06 | 56.138 | 11,928 | +1,326 | 0.01% | 669,611 |
| 2013-09-09 | 2013-09-05 | 55.957 | 10,602 | +1,104 | 0.01% | 593,252 |
| 2013-09-06 | 2013-09-04 | 58.130 | 9,498 | -1,546 | 0.01% | 552,116 |
| 2013-09-05 | 2013-09-03 | 59.397 | 11,044 | +2,209 | 0.01% | 655,984 |
| 2013-08-30 | 2013-08-28 | 55.413 | 8,835 | +883 | 0.01% | 489,577 |
| 2013-08-26 | 2013-08-22 | 58.673 | 7,952 | -1,325 | 0.01% | 466,568 |
| 2013-08-23 | 2013-08-21 | 57.586 | 9,277 | -442 | 0.01% | 534,229 |
| 2013-08-22 | 2013-08-20 | 48.894 | 9,719 | -663 | 0.01% | 475,202 |
| 2013-08-21 | 2013-08-19 | 52.335 | 10,382 | +663 | 0.01% | 543,340 |
| 2013-08-20 | 2013-08-16 | 50.886 | 9,719 | +663 | 0.01% | 494,562 |
| 2013-08-19 | 2013-08-15 | 50.343 | 9,056 | -663 | 0.01% | 455,905 |
| 2013-08-16 | 2013-08-13 | 48.170 | 9,719 | +663 | 0.01% | 468,162 |
| 2013-08-15 | 2013-08-12 | 49.256 | 9,056 | +662 | 0.01% | 446,065 |
| 2013-08-07 | 2013-08-05 | 47.808 | 8,394 | -2,208 | 0.01% | 401,297 |
| 2013-08-06 | 2013-08-02 | 44.910 | 10,602 | +662 | 0.01% | 476,138 |
| 2013-07-31 | 2013-07-29 | 45.272 | 9,940 | +1,546 | 0.01% | 450,007 |
| 2013-07-30 | 2013-07-26 | 47.083 | 8,394 | +663 | 0.01% | 395,217 |
| 2013-07-25 | 2013-07-23 | 45.816 | 7,731 | -663 | 0.01% | 354,201 |
| 2013-07-24 | 2013-07-22 | 44.186 | 8,394 | -662 | 0.01% | 370,896 |
| 2013-07-23 | 2013-07-19 | 43.099 | 9,056 | +1,325 | 0.01% | 390,307 |
| 2013-07-19 | 2013-07-17 | 48.532 | 7,731 | +1,104 | 0.01% | 375,201 |
| 2013-07-18 | 2013-07-16 | 50.886 | 6,627 | -4,859 | 0.01% | 337,222 |
| 2013-07-17 | 2013-07-15 | 53.784 | 11,486 | +5,522 | 0.01% | 617,758 |
| 2013-07-15 | 2013-07-11 | 52.335 | 5,964 | -663 | 0.01% | 312,125 |
| 2013-07-11 | 2013-07-09 | 47.808 | 6,627 | +663 | 0.01% | 316,821 |
| 2013-07-09 | 2013-07-05 | 48.532 | 5,964 | -6,626 | 0.01% | 289,445 |
| 2013-07-08 | 2013-07-04 | 47.445 | 12,590 | +6,626 | 0.01% | 597,338 |
| 2013-07-04 | 2013-07-02 | 52.516 | 5,964 | -663 | 0.01% | 313,205 |
| 2013-06-28 | 2013-06-26 | 52.878 | 6,627 | +663 | 0.01% | 350,423 |
| 2013-06-24 | 2013-06-20 | 57.949 | 5,964 | +442 | 0.01% | 345,606 |
| 2013-06-13 | 2013-06-10 | 63.743 | 5,522 | +442 | 0.00% | 351,992 |
| 2013-05-27 | 2013-05-23 | 56.365 | 5,080 | -45 | 0.00% | 286,333 |
| 2013-05-23 | 2013-05-21 | 67.494 | 5,125 | -446 | 0.00% | 345,907 |
| 2013-05-22 | 2013-05-20 | 68.392 | 5,571 | +446 | 0.00% | 381,010 |
| 2013-05-21 | 2013-05-16 | 68.751 | 5,125 | -669 | 0.00% | 352,347 |
| 2013-05-20 | 2013-05-15 | 66.776 | 5,794 | +669 | 0.00% | 386,901 |
| 2013-05-16 | 2013-05-14 | 64.622 | 5,125 | -446 | 0.00% | 331,188 |
| 2013-05-15 | 2013-05-13 | 66.597 | 5,571 | +446 | 0.00% | 371,010 |
| 2013-05-10 | 2013-05-08 | 59.955 | 5,125 | -669 | 0.00% | 307,269 |
| 2013-05-09 | 2013-05-07 | 59.775 | 5,794 | +669 | 0.00% | 346,338 |
| 2013-05-06 | 2013-05-02 | 59.955 | 5,125 | -446 | 0.00% | 307,269 |
| 2013-05-02 | 2013-04-29 | 53.313 | 5,571 | -2,674 | 0.00% | 297,008 |
| 2013-04-30 | 2013-04-26 | 51.339 | 8,245 | +1,560 | 0.01% | 423,287 |
| 2013-04-17 | 2013-04-15 | 48.107 | 6,685 | +1,114 | 0.01% | 321,599 |
| 2013-04-02 | 2013-03-27 | 46.851 | 5,571 | -1,114 | 0.00% | 261,007 |
| 2013-03-28 | 2013-03-26 | 43.979 | 6,685 | -1,114 | 0.01% | 293,999 |
| 2013-03-14 | 2013-03-12 | 39.132 | 7,799 | -669 | 0.01% | 305,192 |
| 2013-03-11 | 2013-03-07 | 40.209 | 8,468 | -3,788 | 0.01% | 340,492 |
| 2013-03-08 | 2013-03-06 | 41.645 | 12,256 | +3,788 | 0.01% | 510,405 |
| 2013-03-07 | 2013-03-05 | 40.209 | 8,468 | -1,114 | 0.01% | 340,492 |
| 2013-03-06 | 2013-03-04 | 37.696 | 9,582 | -891 | 0.01% | 361,205 |
| 2013-03-01 | 2013-02-27 | 35.183 | 10,473 | +445 | 0.01% | 368,473 |
| 2013-02-15 | 2013-02-08 | 38.235 | 10,028 | -668 | 0.01% | 383,417 |
| 2013-02-14 | 2013-02-07 | 38.414 | 10,696 | -891 | 0.01% | 410,878 |
| 2013-02-01 | 2013-01-30 | 40.030 | 11,587 | +3,119 | 0.01% | 463,825 |
| 2013-01-28 | 2013-01-24 | 42.184 | 8,468 | -891 | 0.01% | 357,213 |
| 2013-01-25 | 2013-01-23 | 42.543 | 9,359 | +2,005 | 0.01% | 398,158 |
| 2013-01-24 | 2013-01-22 | 44.876 | 7,354 | -891 | 0.01% | 330,021 |
| 2013-01-22 | 2013-01-18 | 43.620 | 8,245 | +891 | 0.01% | 359,646 |
| 2013-01-17 | 2013-01-15 | 44.517 | 7,354 | -668 | 0.01% | 327,381 |
| 2013-01-15 | 2013-01-11 | 44.338 | 8,022 | -3,788 | 0.01% | 355,678 |
| 2013-01-14 | 2013-01-10 | 45.415 | 11,810 | +4,011 | 0.01% | 536,350 |
| 2013-01-10 | 2013-01-08 | 46.851 | 7,799 | -4,680 | 0.01% | 365,391 |
| 2013-01-09 | 2013-01-07 | 43.799 | 12,479 | +5,794 | 0.01% | 546,572 |
| 2013-01-08 | 2013-01-04 | 43.799 | 6,685 | -669 | 0.01% | 292,799 |
| 2013-01-07 | 2013-01-03 | 41.645 | 7,354 | -4,902 | 0.01% | 306,260 |
| 2013-01-04 | 2013-01-02 | 41.107 | 12,256 | +891 | 0.01% | 503,805 |
| 2013-01-03 | 2012-12-31 | 40.209 | 11,365 | +5,126 | 0.01% | 456,978 |
| 2013-01-02 | 2012-12-27 | 40.927 | 6,239 | -1,337 | 0.01% | 255,345 |
| 2012-12-28 | 2012-12-24 | 41.107 | 7,576 | -446 | 0.01% | 311,425 |
| 2012-12-27 | 2012-12-20 | 43.440 | 8,022 | +2,228 | 0.01% | 348,479 |
| 2012-12-21 | 2012-12-19 | 42.004 | 5,794 | -445 | 0.00% | 243,373 |
| 2012-12-20 | 2012-12-18 | 40.927 | 6,239 | +445 | 0.01% | 255,345 |
| 2012-12-12 | 2012-12-10 | 41.466 | 5,794 | -3,342 | 0.00% | 240,253 |
| 2012-12-11 | 2012-12-07 | 42.363 | 9,136 | +2,674 | 0.01% | 387,031 |
| 2012-12-10 | 2012-12-06 | 42.363 | 6,462 | -5,571 | 0.01% | 273,752 |
| 2012-12-07 | 2012-12-05 | 41.107 | 12,033 | +5,125 | 0.01% | 494,638 |
| 2012-12-06 | 2012-12-04 | 40.568 | 6,908 | +1,114 | 0.01% | 280,246 |
| 2012-12-05 | 2012-12-03 | 40.927 | 5,794 | -445 | 0.00% | 237,133 |
| 2012-12-04 | 2012-11-30 | 41.645 | 6,239 | -7,354 | 0.01% | 259,825 |
| 2012-12-03 | 2012-11-29 | 40.748 | 13,593 | +669 | 0.01% | 553,884 |
| 2012-11-30 | 2012-11-28 | 40.927 | 12,924 | -669 | 0.01% | 528,944 |
| 2012-11-29 | 2012-11-27 | 41.286 | 13,593 | +2,674 | 0.01% | 561,204 |
| 2012-11-28 | 2012-11-26 | 42.722 | 10,919 | +1,337 | 0.01% | 466,485 |
| 2012-11-26 | 2012-11-22 | 44.517 | 9,582 | -3,565 | 0.01% | 426,566 |
| 2012-11-23 | 2012-11-21 | 45.056 | 13,147 | +6,908 | 0.01% | 592,350 |
| 2012-11-22 | 2012-11-20 | 44.517 | 6,239 | -2,897 | 0.01% | 277,744 |
| 2012-11-21 | 2012-11-19 | 45.056 | 9,136 | +2,897 | 0.01% | 411,631 |
| 2012-11-20 | 2012-11-16 | 42.543 | 6,239 | +445 | 0.01% | 265,425 |
| 2012-11-19 | 2012-11-15 | 43.440 | 5,794 | -12,256 | 0.00% | 251,693 |
| 2012-11-16 | 2012-11-14 | 40.927 | 18,050 | -2,674 | 0.02% | 738,737 |
| 2012-11-14 | 2012-11-12 | 41.825 | 20,724 | +4,903 | 0.02% | 866,777 |
| 2012-11-13 | 2012-11-09 | 40.927 | 15,821 | +1,782 | 0.01% | 647,510 |
| 2012-11-09 | 2012-11-07 | 41.286 | 14,039 | -1,559 | 0.01% | 579,618 |
| 2012-11-08 | 2012-11-06 | 41.466 | 15,598 | +6,239 | 0.01% | 646,783 |
| 2012-11-07 | 2012-11-05 | 42.543 | 9,359 | -15,376 | 0.01% | 398,158 |
| 2012-11-06 | 2012-11-02 | 42.004 | 24,735 | +1,560 | 0.02% | 1,038,977 |
| 2012-11-05 | 2012-11-01 | 42.722 | 23,175 | +3,120 | 0.02% | 990,090 |
| 2012-11-02 | 2012-10-31 | 40.568 | 20,055 | +4,679 | 0.02% | 813,597 |
| 2012-11-01 | 2012-10-30 | 40.568 | 15,376 | +5,571 | 0.01% | 623,778 |
| 2012-10-31 | 2012-10-29 | 41.466 | 9,805 | -15,598 | 0.01% | 406,572 |
| 2012-10-30 | 2012-10-26 | 39.671 | 25,403 | +223 | 0.02% | 1,007,756 |
| 2012-10-26 | 2012-10-24 | 42.004 | 25,180 | +13,815 | 0.02% | 1,057,668 |
| 2012-10-25 | 2012-10-22 | 43.799 | 11,365 | -11,141 | 0.01% | 497,780 |
| 2012-10-24 | 2012-10-19 | 40.568 | 22,506 | +668 | 0.02% | 913,029 |
| 2012-10-22 | 2012-10-18 | 40.389 | 21,838 | +16,044 | 0.02% | 882,010 |
| 2012-10-18 | 2012-10-16 | 34.286 | 5,794 | -1,114 | 0.00% | 198,651 |
| 2012-10-15 | 2012-10-11 | 34.465 | 6,908 | +1,114 | 0.01% | 238,085 |
| 2012-10-08 | 2012-10-04 | 33.927 | 5,794 | -5,571 | 0.00% | 196,570 |
| 2012-10-05 | 2012-10-03 | 34.106 | 11,365 | +5,571 | 0.01% | 387,615 |
| 2012-10-03 | 2012-09-27 | 32.491 | 5,794 | -5,571 | 0.00% | 188,250 |
| 2012-09-27 | 2012-09-25 | 34.106 | 11,365 | +5,571 | 0.01% | 387,615 |
| 2012-09-25 | 2012-09-21 | 31.772 | 5,794 | -12,256 | 0.00% | 184,090 |
| 2012-09-24 | 2012-09-20 | 32.131 | 18,050 | +12,256 | 0.02% | 579,974 |
| 2012-09-19 | 2012-09-17 | 29.618 | 5,794 | -1,337 | 0.00% | 171,609 |
| 2012-09-18 | 2012-09-14 | 28.541 | 7,131 | -5,571 | 0.01% | 203,529 |
| 2012-09-17 | 2012-09-13 | 27.823 | 12,702 | +5,571 | 0.01% | 353,412 |
| 2012-09-13 | 2012-09-11 | 27.105 | 7,131 | -1,782 | 0.01% | 193,288 |
| 2012-09-12 | 2012-09-10 | 27.644 | 8,913 | -205,231 | 0.01% | 246,390 |
| 2012-08-28 | 2012-08-24 | 25.131 | 214,144 | -2,228 | 0.18% | 5,381,606 |
| 2012-08-27 | 2012-08-23 | 25.310 | 216,372 | +2,228 | 0.19% | 5,476,438 |
| 2012-08-14 | 2012-08-10 | 22.079 | 214,144 | -1,114 | 0.18% | 4,728,125 |
| 2012-08-13 | 2012-08-09 | 22.259 | 215,258 | +1,114 | 0.19% | 4,791,362 |
| 2012-07-24 | 2012-07-20 | 22.079 | 214,144 | -3,342 | 0.18% | 4,728,125 |
| 2012-07-23 | 2012-07-19 | 22.079 | 217,486 | +3,342 | 0.19% | 4,801,914 |
| 2012-06-20 | 2012-06-18 | 21.720 | 214,144 | -5,571 | 0.18% | 4,651,245 |
| 2012-06-19 | 2012-06-15 | 21.720 | 219,715 | +5,571 | 0.18% | 4,772,248 |
| 2012-06-15 | 2012-06-13 | 21.361 | 214,144 | -5,571 | 0.18% | 4,574,365 |
| 2012-06-14 | 2012-06-12 | 21.720 | 219,715 | +5,571 | 0.18% | 4,772,248 |
| 2012-06-08 | 2012-06-06 | 21.361 | 214,144 | -223 | 0.18% | 4,574,365 |
| 2012-05-25 | 2012-05-23 | 18.855 | 214,367 | -4,006 | 0.18% | 4,041,820 |
| 2012-05-18 | 2012-05-16 | 17.974 | 218,373 | -1,362 | 0.18% | 3,924,952 |
| 2012-05-17 | 2012-05-15 | 18.326 | 219,735 | +1,362 | 0.18% | 4,026,872 |
| 2012-05-02 | 2012-04-27 | 20.969 | 218,373 | -1,362 | 0.18% | 4,579,111 |
| 2012-04-30 | 2012-04-26 | 21.145 | 219,735 | +1,362 | 0.18% | 4,646,391 |
| 2012-04-18 | 2012-04-16 | 20.441 | 218,373 | -1,135 | 0.18% | 4,463,671 |
| 2012-04-17 | 2012-04-13 | 20.969 | 219,508 | +2,270 | 0.18% | 4,602,911 |
| 2012-04-02 | 2012-03-29 | 22.908 | 217,238 | -908 | 0.18% | 4,976,390 |
| 2012-03-30 | 2012-03-28 | 22.908 | 218,146 | +908 | 0.18% | 4,997,190 |
| 2012-03-26 | 2012-03-22 | 24.141 | 217,238 | -1,135 | 0.18% | 5,244,349 |
| 2012-03-23 | 2012-03-21 | 25.551 | 218,373 | +1,362 | 0.18% | 5,579,589 |
| 2012-03-22 | 2012-03-20 | 28.370 | 217,011 | -681 | 0.18% | 6,156,627 |
| 2012-03-21 | 2012-03-19 | 28.018 | 217,692 | +681 | 0.18% | 6,099,228 |
| 2012-03-19 | 2012-03-15 | 29.956 | 217,011 | -454 | 0.18% | 6,500,787 |
| 2012-03-16 | 2012-03-14 | 30.308 | 217,465 | -908 | 0.18% | 6,591,027 |
| 2012-03-15 | 2012-03-13 | 31.366 | 218,373 | +908 | 0.18% | 6,849,426 |
| 2012-03-14 | 2012-03-12 | 31.190 | 217,465 | -454 | 0.18% | 6,782,626 |
| 2012-03-13 | 2012-03-09 | 30.661 | 217,919 | -227 | 0.18% | 6,681,586 |
| 2012-03-12 | 2012-03-08 | 29.251 | 218,146 | +1,135 | 0.18% | 6,381,027 |
| 2012-03-08 | 2012-03-06 | 27.665 | 217,011 | -1,135 | 0.18% | 6,003,668 |
| 2012-03-07 | 2012-03-05 | 30.308 | 218,146 | +681 | 0.18% | 6,611,667 |
| 2012-03-05 | 2012-03-01 | 29.075 | 217,465 | -681 | 0.18% | 6,322,787 |
| 2012-03-02 | 2012-02-29 | 28.899 | 218,146 | -227 | 0.18% | 6,304,147 |
| 2012-03-01 | 2012-02-28 | 28.546 | 218,373 | +227 | 0.18% | 6,233,747 |
| 2012-02-29 | 2012-02-27 | 28.194 | 218,146 | +1,135 | 0.18% | 6,150,388 |
| 2012-02-28 | 2012-02-24 | 29.075 | 217,011 | -1,135 | 0.18% | 6,309,587 |
| 2012-02-27 | 2012-02-23 | 28.370 | 218,146 | -227 | 0.18% | 6,188,827 |
| 2012-02-23 | 2012-02-21 | 26.784 | 218,373 | +1,362 | 0.18% | 5,848,948 |
| 2012-02-22 | 2012-02-20 | 26.784 | 217,011 | -1,135 | 0.18% | 5,812,468 |
| 2012-02-21 | 2012-02-17 | 27.137 | 218,146 | +1,135 | 0.18% | 5,919,748 |
| 2012-02-14 | 2012-02-10 | 27.137 | 217,011 | -1,135 | 0.18% | 5,888,948 |
| 2012-02-13 | 2012-02-09 | 28.370 | 218,146 | +454 | 0.18% | 6,188,827 |
| 2012-02-10 | 2012-02-08 | 27.489 | 217,692 | +681 | 0.18% | 5,984,148 |
| 2012-02-09 | 2012-02-07 | 26.079 | 217,011 | -5,675 | 0.18% | 5,659,508 |
| 2012-02-08 | 2012-02-06 | 26.784 | 222,686 | -2,270 | 0.18% | 5,964,468 |
| 2012-02-07 | 2012-02-03 | 26.432 | 224,956 | +7,945 | 0.18% | 5,945,989 |
| 2012-02-03 | 2012-02-01 | 24.141 | 217,011 | -1,135 | 0.18% | 5,238,869 |
| 2012-02-02 | 2012-01-31 | 24.317 | 218,146 | +1,135 | 0.18% | 5,304,709 |
| 2012-01-31 | 2012-01-27 | 25.198 | 217,011 | -454 | 0.18% | 5,468,309 |
| 2012-01-27 | 2012-01-20 | 25.375 | 217,465 | -9,761 | 0.18% | 5,518,069 |
| 2012-01-26 | 2012-01-19 | 24.846 | 227,226 | +10,215 | 0.19% | 5,645,630 |
| 2012-01-16 | 2012-01-12 | 23.612 | 217,011 | -1,135 | 0.18% | 5,124,150 |
| 2012-01-13 | 2012-01-11 | 23.965 | 218,146 | +1,135 | 0.18% | 5,227,829 |
| 2011-12-19 | 2011-12-15 | 25.727 | 217,011 | -2,270 | 0.18% | 5,583,029 |
| 2011-12-15 | 2011-12-13 | 26.784 | 219,281 | +2,270 | 0.18% | 5,873,268 |
| 2011-11-28 | 2011-11-24 | 28.723 | 217,011 | -5,675 | 0.18% | 6,233,107 |
| 2011-11-25 | 2011-11-23 | 26.960 | 222,686 | +5,675 | 0.18% | 6,003,708 |
| 2011-11-23 | 2011-11-21 | 29.075 | 217,011 | +5,221 | 0.18% | 6,309,587 |
| 2011-11-22 | 2011-11-18 | 31.542 | 211,790 | +194,311 | 0.17% | 6,680,266 |
| 2011-11-21 | 2011-11-17 | 31.718 | 17,479 | +12,485 | 0.01% | 554,401 |
| 2011-11-14 | 2011-11-10 | 31.718 | 4,994 | -5,221 | 0.00% | 158,400 |
| 2011-11-11 | 2011-11-09 | 31.366 | 10,215 | +1,135 | 0.01% | 320,401 |
| 2011-11-09 | 2011-11-07 | 29.075 | 9,080 | +1,816 | 0.01% | 264,001 |
| 2011-11-07 | 2011-11-03 | 23.436 | 7,264 | -1,135 | 0.01% | 170,240 |
| 2011-11-04 | 2011-11-02 | 23.260 | 8,399 | +1,135 | 0.01% | 195,361 |
| 2011-11-01 | 2011-10-28 | 23.965 | 7,264 | -11,350 | 0.01% | 174,080 |
| 2011-10-31 | 2011-10-27 | 25.022 | 18,614 | +5,221 | 0.02% | 465,761 |
| 2011-10-27 | 2011-10-25 | 22.555 | 13,393 | +6,129 | 0.01% | 302,081 |
| 2011-10-11 | 2011-10-07 | 17.974 | 7,264 | -681 | 0.01% | 130,560 |
| 2011-10-07 | 2011-10-04 | 16.388 | 7,945 | +681 | 0.01% | 130,200 |
| 2011-09-28 | 2011-09-26 | 18.855 | 7,264 | -4,540 | 0.01% | 136,960 |
| 2011-09-27 | 2011-09-23 | 20.969 | 11,804 | +4,540 | 0.01% | 247,521 |
| 2011-09-21 | 2011-09-19 | 21.322 | 7,264 | -5,448 | 0.01% | 154,880 |
| 2011-09-20 | 2011-09-16 | 22.379 | 12,712 | -1,816 | 0.01% | 284,481 |
| 2011-09-19 | 2011-09-15 | 21.680 | 14,528 | -114 | 0.01% | 314,961 |
| 2011-09-05 | 2011-09-01 | 25.001 | 14,642 | +7,321 | 0.01% | 366,071 |
| 2011-08-15 | 2011-08-11 | 25.526 | 7,321 | -1,144 | 0.01% | 186,875 |
| 2011-08-12 | 2011-08-10 | 26.400 | 8,465 | +1,144 | 0.01% | 223,477 |
| 2011-07-22 | 2011-07-20 | 29.897 | 7,321 | +2,288 | 0.01% | 218,875 |
| 2011-07-21 | 2011-07-19 | 29.897 | 5,033 | -458 | 0.00% | 150,471 |
| 2011-07-15 | 2011-07-13 | 31.121 | 5,491 | -1,601 | 0.00% | 170,884 |
| 2011-07-12 | 2011-07-08 | 31.995 | 7,092 | -1,831 | 0.01% | 226,907 |
| 2011-06-17 | 2011-06-15 | 29.197 | 8,923 | +1,602 | 0.01% | 260,529 |
| 2011-06-14 | 2011-06-10 | 29.897 | 7,321 | -6,864 | 0.01% | 218,875 |
| 2011-06-13 | 2011-06-09 | 26.400 | 14,185 | +6,864 | 0.01% | 374,486 |
| 2011-06-10 | 2011-06-08 | 29.197 | 7,321 | +1,830 | 0.01% | 213,755 |
| 2011-06-07 | 2011-06-02 | 33.044 | 5,491 | -229 | 0.00% | 181,444 |
| 2011-06-02 | 2011-05-31 | 32.869 | 5,720 | -1,830 | 0.00% | 188,011 |
| 2011-06-01 | 2011-05-30 | 31.645 | 7,550 | +1,830 | 0.01% | 238,921 |
| 2011-05-24 | 2011-05-20 | 33.743 | 5,720 | -686 | 0.00% | 193,011 |
| 2011-05-23 | 2011-05-19 | 34.792 | 6,406 | +1,373 | 0.00% | 222,879 |
| 2011-05-19 | 2011-05-17 | 48.610 | 5,033 | -90 | 0.00% | 244,656 |
| 2011-05-04 | 2011-04-29 | 51.530 | 5,123 | -3,493 | 0.00% | 263,990 |
| 2011-04-28 | 2011-04-26 | 54.622 | 8,616 | -2,329 | 0.01% | 470,625 |
| 2011-04-21 | 2011-04-19 | 54.107 | 10,945 | -16,301 | 0.01% | 592,200 |
| 2011-04-20 | 2011-04-18 | 55.309 | 27,246 | -3,493 | 0.02% | 1,506,957 |
| 2011-04-19 | 2011-04-15 | 55.653 | 30,739 | -2,329 | 0.02% | 1,710,712 |
| 2011-04-18 | 2011-04-14 | 56.168 | 33,068 | -9,315 | 0.03% | 1,857,368 |
| 2011-04-14 | 2011-04-12 | 56.168 | 42,383 | -1,164 | 0.03% | 2,380,574 |
| 2011-04-12 | 2011-04-08 | 53.248 | 43,547 | -5,822 | 0.03% | 2,318,794 |
| 2011-04-11 | 2011-04-07 | 52.389 | 49,369 | +21,191 | 0.04% | 2,586,404 |
| 2011-04-08 | 2011-04-06 | 53.420 | 28,178 | +18,863 | 0.02% | 1,505,264 |
| 2011-04-07 | 2011-04-04 | 49.641 | 9,315 | +1,630 | 0.01% | 462,405 |
| 2011-04-06 | 2011-04-01 | 48.782 | 7,685 | +1,863 | 0.01% | 374,890 |
| 2011-04-04 | 2011-03-31 | 49.984 | 5,822 | -698 | 0.00% | 291,010 |
| 2011-04-01 | 2011-03-30 | 49.469 | 6,520 | +1,630 | 0.00% | 322,539 |
| 2011-03-25 | 2011-03-23 | 54.966 | 4,890 | -17,699 | 0.00% | 268,783 |
| 2011-03-23 | 2011-03-21 | 57.371 | 22,589 | -12,109 | 0.02% | 1,295,942 |
| 2011-03-22 | 2011-03-18 | 54.794 | 34,698 | -931 | 0.03% | 1,901,242 |
| 2011-03-21 | 2011-03-17 | 54.622 | 35,629 | +3,725 | 0.03% | 1,946,135 |
| 2011-03-18 | 2011-03-16 | 56.340 | 31,904 | +6,987 | 0.02% | 1,797,468 |
| 2011-03-17 | 2011-03-15 | 57.027 | 24,917 | +6,054 | 0.02% | 1,420,941 |
| 2011-03-16 | 2011-03-14 | 59.260 | 18,863 | -9,315 | 0.01% | 1,117,820 |
| 2011-03-15 | 2011-03-11 | 58.573 | 28,178 | -3,027 | 0.02% | 1,650,466 |
| 2011-03-14 | 2011-03-10 | 58.916 | 31,205 | -5,822 | 0.02% | 1,838,487 |
| 2011-03-11 | 2011-03-09 | 55.996 | 37,027 | +4,658 | 0.03% | 2,073,377 |
| 2011-03-10 | 2011-03-08 | 56.340 | 32,369 | +5,822 | 0.02% | 1,823,666 |
| 2011-03-08 | 2011-03-04 | 57.027 | 26,547 | -11,644 | 0.02% | 1,513,895 |
| 2011-03-07 | 2011-03-03 | 56.512 | 38,191 | +25,849 | 0.03% | 2,158,237 |
| 2011-03-04 | 2011-03-02 | 49.126 | 12,342 | -2,329 | 0.01% | 606,309 |
| 2011-03-03 | 2011-03-01 | 50.500 | 14,671 | -3,260 | 0.01% | 740,882 |
| 2011-03-02 | 2011-02-28 | 49.641 | 17,931 | +13,041 | 0.01% | 890,112 |
| 2011-03-01 | 2011-02-25 | 52.217 | 4,890 | -932 | 0.00% | 255,343 |
| 2011-02-28 | 2011-02-24 | 53.248 | 5,822 | +932 | 0.00% | 310,010 |
| 2011-02-25 | 2011-02-23 | 60.291 | 4,890 | -932 | 0.00% | 294,821 |
| 2011-02-24 | 2011-02-22 | 60.291 | 5,822 | +932 | 0.00% | 351,012 |
| 2011-02-22 | 2011-02-18 | 71.455 | 4,890 | -699 | 0.00% | 349,417 |
| 2011-02-21 | 2011-02-17 | 69.738 | 5,589 | +699 | 0.00% | 389,765 |
| 2011-02-15 | 2011-02-11 | 75.921 | 4,890 | -3,261 | 0.00% | 371,256 |
| 2011-02-14 | 2011-02-10 | 76.265 | 8,151 | -1,164 | 0.01% | 621,636 |
| 2011-02-01 | 2011-01-28 | 75.406 | 9,315 | -1,397 | 0.01% | 702,408 |
| 2011-01-31 | 2011-01-27 | 76.093 | 10,712 | +233 | 0.01% | 815,110 |
| 2011-01-28 | 2011-01-26 | 75.921 | 10,479 | +698 | 0.01% | 795,581 |
| 2011-01-26 | 2011-01-24 | 74.204 | 9,781 | -11,178 | 0.01% | 725,787 |
| 2011-01-24 | 2011-01-20 | 79.013 | 20,959 | +5,822 | 0.02% | 1,656,039 |
| 2011-01-21 | 2011-01-19 | 83.823 | 15,137 | +5,822 | 0.01% | 1,268,825 |
| 2011-01-20 | 2011-01-18 | 76.093 | 9,315 | +466 | 0.01% | 708,808 |
| 2011-01-14 | 2011-01-12 | 75.921 | 8,849 | -233 | 0.01% | 671,829 |
| 2011-01-13 | 2011-01-11 | 76.780 | 9,082 | +466 | 0.01% | 697,319 |
| 2011-01-12 | 2011-01-10 | 79.185 | 8,616 | +465 | 0.01% | 682,258 |
| 2011-01-11 | 2011-01-07 | 80.559 | 8,151 | +233 | 0.01% | 656,638 |
| 2011-01-10 | 2011-01-06 | 83.136 | 7,918 | -233 | 0.01% | 658,268 |
| 2011-01-07 | 2011-01-05 | 79.700 | 8,151 | -698 | 0.01% | 649,637 |
| 2011-01-06 | 2011-01-04 | 80.387 | 8,849 | +466 | 0.01% | 711,348 |
| 2011-01-05 | 2011-01-03 | 83.995 | 8,383 | +1,397 | 0.01% | 704,126 |
| 2011-01-04 | 2010-12-31 | 83.307 | 6,986 | +1,164 | 0.01% | 581,986 |
| 2010-12-28 | 2010-12-22 | 89.491 | 5,822 | +1,397 | 0.00% | 521,017 |
| 2010-12-10 | 2010-12-08 | 97.221 | 4,425 | +466 | 0.00% | 430,201 |
| 2010-12-08 | 2010-12-06 | 96.018 | 3,959 | -698 | 0.00% | 380,136 |
| 2010-12-07 | 2010-12-03 | 98.767 | 4,657 | -932 | 0.00% | 459,956 |
| 2010-12-06 | 2010-12-02 | 94.301 | 5,589 | -931 | 0.00% | 527,046 |
| 2010-12-03 | 2010-12-01 | 91.037 | 6,520 | -1,631 | 0.01% | 593,561 |
| 2010-12-02 | 2010-11-30 | 85.712 | 8,151 | +2,795 | 0.01% | 698,640 |
| 2010-12-01 | 2010-11-29 | 84.166 | 5,356 | -2,096 | 0.00% | 450,795 |
| 2010-11-30 | 2010-11-26 | 83.136 | 7,452 | -7,685 | 0.01% | 619,527 |
| 2010-11-29 | 2010-11-25 | 84.338 | 15,137 | -1,164 | 0.01% | 1,276,625 |
| 2010-11-26 | 2010-11-24 | 80.731 | 16,301 | +9,315 | 0.01% | 1,315,995 |
| 2010-11-25 | 2010-11-23 | 80.216 | 6,986 | +1,164 | 0.01% | 560,386 |
| 2010-11-24 | 2010-11-22 | 84.166 | 5,822 | -11,643 | 0.00% | 490,016 |
| 2010-11-23 | 2010-11-19 | 81.246 | 17,465 | +7,451 | 0.01% | 1,418,966 |
| 2010-11-22 | 2010-11-18 | 80.731 | 10,014 | -2,794 | 0.01% | 808,440 |
| 2010-11-19 | 2010-11-17 | 74.376 | 12,808 | +4,657 | 0.01% | 952,602 |
| 2010-11-18 | 2010-11-16 | 73.345 | 8,151 | -698 | 0.01% | 597,834 |
| 2010-11-17 | 2010-11-15 | 72.314 | 8,849 | +698 | 0.01% | 639,909 |
| 2010-11-16 | 2010-11-12 | 74.891 | 8,151 | -16,068 | 0.01% | 610,435 |
| 2010-11-11 | 2010-11-09 | 74.719 | 24,219 | -698 | 0.02% | 1,809,621 |
| 2010-11-10 | 2010-11-08 | 75.750 | 24,917 | -8,617 | 0.02% | 1,887,455 |
| 2010-11-09 | 2010-11-05 | 73.001 | 33,534 | -3,027 | 0.03% | 2,448,028 |
| 2010-11-08 | 2010-11-04 | 76.093 | 36,561 | +2,096 | 0.03% | 2,782,044 |
| 2010-11-05 | 2010-11-03 | 78.841 | 34,465 | -3,959 | 0.03% | 2,717,272 |
| 2010-11-04 | 2010-11-02 | 76.093 | 38,424 | +10,712 | 0.03% | 2,923,805 |
| 2010-11-02 | 2010-10-29 | 71.284 | 27,712 | +3,493 | 0.02% | 1,975,414 |
| 2010-11-01 | 2010-10-28 | 71.455 | 24,219 | +3,493 | 0.02% | 1,730,580 |
| 2010-10-29 | 2010-10-27 | 71.284 | 20,726 | +10,945 | 0.02% | 1,477,426 |
| 2010-10-28 | 2010-10-26 | 73.688 | 9,781 | -14,438 | 0.01% | 720,747 |
| 2010-10-27 | 2010-10-25 | 66.131 | 24,219 | +7,685 | 0.02% | 1,601,619 |
| 2010-10-26 | 2010-10-22 | 66.818 | 16,534 | +8,616 | 0.01% | 1,104,764 |
| 2010-10-25 | 2010-10-21 | 67.333 | 7,918 | +1,165 | 0.01% | 533,143 |
| 2010-10-22 | 2010-10-20 | 61.493 | 6,753 | -2,329 | 0.01% | 415,262 |
| 2010-10-13 | 2010-10-11 | 62.008 | 9,082 | -466 | 0.01% | 563,159 |
| 2010-10-12 | 2010-10-08 | 64.241 | 9,548 | -1,863 | 0.01% | 613,375 |
| 2010-10-11 | 2010-10-07 | 65.272 | 11,411 | +1,397 | 0.01% | 744,817 |
| 2010-10-08 | 2010-10-06 | 64.757 | 10,014 | -1,862 | 0.01% | 648,472 |
| 2010-10-04 | 2010-09-29 | 62.008 | 11,876 | +1,630 | 0.01% | 736,410 |
| 2010-09-30 | 2010-09-28 | 61.836 | 10,246 | +465 | 0.01% | 633,576 |
| 2010-09-29 | 2010-09-27 | 65.272 | 9,781 | +466 | 0.01% | 638,424 |
| 2010-09-27 | 2010-09-22 | 66.131 | 9,315 | -3,027 | 0.01% | 616,007 |
| 2010-09-24 | 2010-09-21 | 68.707 | 12,342 | +3,027 | 0.01% | 847,984 |
| 2010-09-22 | 2010-09-20 | 70.253 | 9,315 | -1,164 | 0.01% | 654,408 |
| 2010-09-21 | 2010-09-17 | 68.535 | 10,479 | -1,165 | 0.01% | 718,183 |
| 2010-09-15 | 2010-09-13 | 64.069 | 11,644 | +1,863 | 0.01% | 746,025 |
| 2010-09-14 | 2010-09-10 | 63.726 | 9,781 | -1,164 | 0.01% | 623,303 |
| 2010-09-08 | 2010-09-06 | 62.352 | 10,945 | +1,164 | 0.01% | 682,440 |
| 2010-09-06 | 2010-09-02 | 56.001 | 9,781 | -29 | 0.01% | 547,745 |
| 2010-08-20 | 2010-08-18 | 58.056 | 9,810 | -467 | 0.01% | 569,530 |
| 2010-08-18 | 2010-08-16 | 56.172 | 10,277 | -1,168 | 0.01% | 577,282 |
| 2010-08-12 | 2010-08-10 | 58.227 | 11,445 | -701 | 0.01% | 666,411 |
| 2010-08-11 | 2010-08-09 | 56.343 | 12,146 | +701 | 0.01% | 684,348 |
| 2010-08-09 | 2010-08-05 | 58.741 | 11,445 | -1,168 | 0.01% | 672,291 |
| 2010-08-06 | 2010-08-04 | 58.056 | 12,613 | +3,504 | 0.01% | 732,261 |
| 2010-07-29 | 2010-07-27 | 49.836 | 9,109 | -1,168 | 0.01% | 453,954 |
| 2010-07-27 | 2010-07-23 | 51.035 | 10,277 | +1,168 | 0.01% | 524,482 |
| 2010-06-30 | 2010-06-28 | 55.658 | 9,109 | -2,336 | 0.01% | 506,993 |
| 2010-06-29 | 2010-06-25 | 56.857 | 11,445 | -701 | 0.01% | 650,731 |
| 2010-06-28 | 2010-06-24 | 56.686 | 12,146 | +3,037 | 0.01% | 688,508 |
| 2010-06-18 | 2010-06-15 | 57.200 | 9,109 | -1,168 | 0.01% | 521,033 |
| 2010-06-15 | 2010-06-11 | 54.288 | 10,277 | +234 | 0.01% | 557,922 |
| 2010-06-01 | 2010-05-28 | 52.747 | 10,043 | -62,129 | 0.01% | 529,739 |
| 2010-05-31 | 2010-05-27 | 51.548 | 72,172 | -2,803 | 0.06% | 3,720,343 |
| 2010-05-28 | 2010-05-26 | 43.842 | 74,975 | +64,231 | 0.06% | 3,287,034 |
| 2010-05-27 | 2010-05-25 | 42.985 | 10,744 | +1,168 | 0.01% | 461,836 |
| 2010-05-26 | 2010-05-24 | 50.521 | 9,576 | +467 | 0.01% | 483,787 |
| 2010-05-20 | 2010-05-18 | 58.399 | 9,109 | -2,569 | 0.01% | 531,952 |
| 2010-05-19 | 2010-05-17 | 61.285 | 11,678 | +2,960 | 0.01% | 715,681 |
| 2010-05-14 | 2010-05-12 | 57.210 | 8,718 | +4,712 | 0.01% | 498,759 |
| 2010-05-13 | 2010-05-11 | 60.266 | 4,006 | -5,890 | 0.00% | 241,425 |
| 2010-05-07 | 2010-05-05 | 61.964 | 9,896 | -1,649 | 0.01% | 613,192 |
| 2010-05-06 | 2010-05-04 | 65.698 | 11,545 | -1,179 | 0.01% | 758,488 |
| 2010-05-03 | 2010-04-29 | 65.189 | 12,724 | +1,179 | 0.01% | 829,466 |
| 2010-04-30 | 2010-04-28 | 71.640 | 11,545 | +1,178 | 0.01% | 827,085 |
| 2010-04-29 | 2010-04-27 | 74.187 | 10,367 | +1,649 | 0.01% | 769,092 |
| 2010-04-22 | 2010-04-20 | 66.038 | 8,718 | -4,948 | 0.01% | 575,718 |
| 2010-04-21 | 2010-04-19 | 66.547 | 13,666 | +942 | 0.01% | 909,434 |
| 2010-04-20 | 2010-04-16 | 69.094 | 12,724 | +4,948 | 0.01% | 879,147 |
| 2010-04-16 | 2010-04-14 | 67.736 | 7,776 | -11,781 | 0.01% | 526,711 |
| 2010-04-15 | 2010-04-13 | 64.340 | 19,557 | +5,184 | 0.02% | 1,258,303 |
| 2010-04-13 | 2010-04-09 | 58.229 | 14,373 | +2,356 | 0.01% | 836,922 |
| 2010-04-12 | 2010-04-08 | 55.173 | 12,017 | -1,413 | 0.01% | 663,015 |
| 2010-04-01 | 2010-03-30 | 57.719 | 13,430 | +2,591 | 0.01% | 775,173 |
| 2010-03-31 | 2010-03-29 | 58.908 | 10,839 | -3,770 | 0.01% | 638,502 |
| 2010-03-30 | 2010-03-26 | 57.889 | 14,609 | -3,534 | 0.01% | 845,704 |
| 2010-03-26 | 2010-03-24 | 56.361 | 18,143 | +1,178 | 0.01% | 1,022,565 |
| 2010-03-25 | 2010-03-23 | 58.059 | 16,965 | +7,069 | 0.01% | 984,971 |
| 2010-03-22 | 2010-03-18 | 57.889 | 9,896 | +471 | 0.01% | 572,872 |
| 2010-03-19 | 2010-03-17 | 58.568 | 9,425 | +707 | 0.01% | 552,006 |
| 2010-03-18 | 2010-03-16 | 53.985 | 8,718 | +1,178 | 0.01% | 470,639 |
| 2010-03-12 | 2010-03-10 | 56.871 | 7,540 | +471 | 0.01% | 428,805 |
| 2010-03-11 | 2010-03-09 | 55.852 | 7,069 | -471 | 0.01% | 394,819 |
| 2010-03-09 | 2010-03-05 | 57.380 | 7,540 | +236 | 0.01% | 432,645 |
| 2010-03-05 | 2010-03-03 | 54.834 | 7,304 | -707 | 0.01% | 400,504 |
| 2010-03-04 | 2010-03-02 | 53.985 | 8,011 | +707 | 0.01% | 432,471 |
| 2010-02-26 | 2010-02-24 | 49.062 | 7,304 | +4,712 | 0.01% | 358,346 |
| 2010-02-25 | 2010-02-23 | 48.552 | 2,592 | +707 | 0.00% | 125,848 |
| 2010-02-24 | 2010-02-22 | 46.855 | 1,885 | +1,414 | 0.00% | 88,321 |
| 2010-02-11 | 2010-02-09 | 40.064 | 471 | -2,356 | 0.00% | 18,870 |
| 2010-02-10 | 2010-02-08 | 39.385 | 2,827 | +2,356 | 0.00% | 111,342 |
| 2010-02-04 | 2010-02-02 | 40.234 | 471 | -943 | 0.00% | 18,950 |
| 2010-02-03 | 2010-02-01 | 41.422 | 1,414 | +943 | 0.00% | 58,571 |
| 2010-01-29 | 2010-01-27 | 36.669 | 471 | -5,891 | 0.00% | 17,271 |
| 2010-01-26 | 2010-01-22 | 41.083 | 6,362 | -3,770 | 0.01% | 261,368 |
| 2010-01-20 | 2010-01-18 | 42.101 | 10,132 | +471 | 0.01% | 426,570 |
| 2010-01-19 | 2010-01-15 | 38.706 | 9,661 | +2,828 | 0.01% | 373,939 |
| 2010-01-18 | 2010-01-14 | 35.990 | 6,833 | -4,712 | 0.01% | 245,918 |
| 2010-01-15 | 2010-01-13 | 33.783 | 11,545 | +4,476 | 0.01% | 390,023 |
| 2010-01-14 | 2010-01-12 | 34.122 | 7,069 | -1,413 | 0.01% | 241,211 |
| 2010-01-12 | 2010-01-08 | 30.388 | 8,482 | -19,321 | 0.01% | 257,748 |
| 2010-01-11 | 2010-01-07 | 31.067 | 27,803 | +8,718 | 0.02% | 863,747 |
| 2010-01-08 | 2010-01-06 | 31.915 | 19,085 | +4,712 | 0.02% | 609,107 |
| 2010-01-07 | 2010-01-05 | 31.067 | 14,373 | +4,241 | 0.01% | 446,521 |
| 2009-12-18 | 2009-12-16 | 24.955 | 10,132 | -1,178 | 0.01% | 252,846 |
| 2009-12-16 | 2009-12-14 | 24.446 | 11,310 | -2,356 | 0.01% | 276,483 |
| 2009-12-11 | 2009-12-09 | 23.427 | 13,666 | +2,356 | 0.01% | 320,158 |
| 2009-12-09 | 2009-12-07 | 24.276 | 11,310 | -4,005 | 0.01% | 274,563 |
| 2009-12-08 | 2009-12-04 | 23.597 | 15,315 | -2,357 | 0.01% | 361,389 |
| 2009-12-04 | 2009-12-02 | 22.918 | 17,672 | -1,885 | 0.01% | 405,008 |
| 2009-12-03 | 2009-12-01 | 23.767 | 19,557 | -471 | 0.02% | 464,808 |
| 2009-11-23 | 2009-11-19 | 23.088 | 20,028 | +5,184 | 0.02% | 462,402 |
| 2009-11-20 | 2009-11-18 | 23.088 | 14,844 | +5,890 | 0.01% | 342,715 |
| 2009-11-18 | 2009-11-16 | 24.106 | 8,954 | -12,959 | 0.01% | 215,849 |
| 2009-11-06 | 2009-11-04 | 23.767 | 21,913 | -11,074 | 0.02% | 520,803 |
| 2009-10-28 | 2009-10-23 | 24.616 | 32,987 | +2,120 | 0.03% | 811,997 |
| 2009-10-27 | 2009-10-22 | 23.427 | 30,867 | -3,298 | 0.03% | 723,131 |
| 2009-10-22 | 2009-10-20 | 22.579 | 34,165 | -1,885 | 0.03% | 771,395 |
| 2009-10-21 | 2009-10-19 | 22.579 | 36,050 | +1,885 | 0.03% | 813,955 |
| 2009-10-20 | 2009-10-16 | 19.862 | 34,165 | -16,023 | 0.03% | 678,595 |
| 2009-10-19 | 2009-10-15 | 18.504 | 50,188 | -10,838 | 0.04% | 928,688 |
| 2009-10-07 | 2009-10-05 | 15.109 | 61,026 | -943 | 0.05% | 922,037 |
| 2009-10-05 | 2009-09-30 | 16.297 | 61,969 | -3,770 | 0.05% | 1,009,926 |
| 2009-10-02 | 2009-09-29 | 16.467 | 65,739 | -7,068 | 0.05% | 1,082,526 |
| 2009-09-30 | 2009-09-28 | 14.769 | 72,807 | +9,425 | 0.06% | 1,075,316 |
| 2009-09-24 | 2009-09-22 | 13.242 | 63,382 | +2,356 | 0.05% | 839,275 |
| 2009-09-21 | 2009-09-17 | 12.383 | 61,026 | -4,470 | 0.05% | 755,686 |
| 2009-09-18 | 2009-09-16 | 11.546 | 65,496 | +3,585 | 0.05% | 756,238 |
| 2009-09-16 | 2009-09-14 | 9.706 | 61,911 | -19,362 | 0.05% | 600,884 |
| 2009-09-10 | 2009-09-08 | 10.375 | 81,273 | -2,868 | 0.07% | 843,204 |
| 2009-08-20 | 2009-08-18 | 8.116 | 84,141 | -5,976 | 0.07% | 682,880 |
| 2009-08-11 | 2009-08-07 | 8.702 | 90,117 | +53,544 | 0.07% | 784,160 |
| 2009-07-31 | 2009-07-29 | 8.869 | 36,573 | +5,976 | 0.03% | 324,363 |
| 2009-07-24 | 2009-07-22 | 9.036 | 30,597 | -3,585 | 0.02% | 276,482 |
| 2009-07-23 | 2009-07-21 | 9.204 | 34,182 | +3,585 | 0.03% | 314,597 |
| 2009-06-30 | 2009-06-26 | 8.702 | 30,597 | -14,820 | 0.02% | 266,242 |
| 2009-06-24 | 2009-06-22 | 9.036 | 45,417 | -3,108 | 0.04% | 410,400 |
| 2009-06-22 | 2009-06-18 | 9.036 | 48,525 | -41,831 | 0.04% | 438,484 |
| 2009-06-16 | 2009-06-12 | 9.538 | 90,356 | +59,759 | 0.07% | 861,840 |
| 2009-06-12 | 2009-06-10 | 9.873 | 30,597 | +2,869 | 0.03% | 302,082 |
| 2009-06-04 | 2009-06-02 | 10.040 | 27,728 | -5,976 | 0.02% | 278,397 |
| 2009-06-02 | 2009-05-29 | 8.702 | 33,704 | +5,976 | 0.03% | 293,278 |
| 2009-06-01 | 2009-05-27 | 9.036 | 27,728 | -5,976 | 0.02% | 250,557 |
| 2009-05-29 | 2009-05-26 | 9.706 | 33,704 | +5,976 | 0.03% | 327,118 |
| 2009-05-14 | 2009-05-12 | 7.781 | 27,728 | -11,952 | 0.02% | 215,758 |
| 2009-05-13 | 2009-05-11 | 7.865 | 39,680 | -11,952 | 0.03% | 312,079 |
| 2009-05-11 | 2009-05-07 | 7.363 | 51,632 | +5,976 | 0.04% | 380,160 |
| 2009-05-08 | 2009-05-06 | 7.698 | 45,656 | +17,928 | 0.04% | 351,439 |
| 2009-02-24 | 2009-02-20 | 7.028 | 27,728 | -7,410 | 0.02% | 194,878 |
| 2009-02-23 | 2009-02-19 | 7.279 | 35,138 | -4,064 | 0.03% | 255,777 |
| 2009-02-19 | 2009-02-17 | 6.777 | 39,202 | +2,868 | 0.03% | 265,679 |
| 2009-02-17 | 2009-02-13 | 6.777 | 36,334 | +1,913 | 0.03% | 246,242 |
| 2009-02-13 | 2009-02-11 | 6.526 | 34,421 | +19,362 | 0.03% | 224,638 |
| 2009-01-13 | 2009-01-09 | 6.359 | 15,059 | -11,952 | 0.01% | 95,758 |
| 2009-01-12 | 2009-01-08 | 6.610 | 27,011 | +11,952 | 0.02% | 178,539 |
| 2009-01-02 | 2008-12-29 | 5.941 | 15,059 | -9,562 | 0.01% | 89,458 |
| 2008-12-29 | 2008-12-22 | 6.024 | 24,621 | -20,557 | 0.02% | 148,321 |
| 2008-12-23 | 2008-12-19 | 5.355 | 45,178 | +9,561 | 0.04% | 241,920 |
| 2008-12-17 | 2008-12-15 | 5.438 | 35,617 | +2,391 | 0.03% | 193,703 |
| 2008-12-16 | 2008-12-12 | 5.355 | 33,226 | +9,561 | 0.03% | 177,919 |
| 2008-10-31 | 2008-10-29 | 2.142 | 23,665 | -1,195 | 0.02% | 50,689 |
| 2008-08-04 | 2008-07-31 | 6.861 | 24,860 | -139,358 | 0.02% | 170,561 |
| 2008-07-31 | 2008-07-29 | 8.116 | 164,218 | -11,952 | 0.13% | 1,332,776 |
| 2008-07-30 | 2008-07-28 | 7.865 | 176,170 | +11,952 | 0.14% | 1,385,557 |
| 2008-07-28 | 2008-07-24 | 8.032 | 164,218 | -29,880 | 0.13% | 1,319,036 |
| 2008-07-24 | 2008-07-22 | 7.865 | 194,098 | +2,390 | 0.16% | 1,526,559 |
| 2008-07-23 | 2008-07-21 | 8.032 | 191,708 | +27,490 | 0.16% | 1,539,842 |
| 2008-07-18 | 2008-07-16 | 8.200 | 164,218 | -5,976 | 0.13% | 1,346,516 |
| 2008-07-15 | 2008-07-11 | 8.534 | 170,194 | +5,976 | 0.14% | 1,452,476 |
| 2008-07-14 | 2008-07-10 | 8.283 | 164,218 | -28,685 | 0.13% | 1,360,256 |
| 2008-07-11 | 2008-07-09 | 8.534 | 192,903 | -23,904 | 0.16% | 1,646,281 |
| 2008-07-10 | 2008-07-08 | 7.865 | 216,807 | -18,884 | 0.18% | 1,705,163 |
| 2008-07-09 | 2008-07-07 | 8.200 | 235,691 | -13,147 | 0.19% | 1,932,563 |
| 2008-06-18 | 2008-06-16 | 10.375 | 248,838 | -46,612 | 0.20% | 2,581,684 |
| 2008-06-17 | 2008-06-13 | 10.375 | 295,450 | -7,171 | 0.24% | 3,065,282 |
| 2008-06-12 | 2008-06-10 | 11.044 | 302,621 | +53,783 | 0.25% | 3,342,240 |
| 2008-06-06 | 2008-06-04 | 12.216 | 248,838 | -5,976 | 0.20% | 3,039,725 |
| 2008-06-05 | 2008-06-03 | 12.383 | 254,814 | +1,196 | 0.21% | 3,155,366 |
| 2008-06-04 | 2008-06-02 | 13.387 | 253,618 | +4,780 | 0.21% | 3,395,195 |
| 2008-06-03 | 2008-05-30 | 11.881 | 248,838 | -4,780 | 0.20% | 2,956,445 |
| 2008-06-02 | 2008-05-29 | 12.216 | 253,618 | -37,051 | 0.21% | 3,098,116 |
| 2008-05-29 | 2008-05-27 | 11.212 | 290,669 | +29,880 | 0.24% | 3,258,879 |
| 2008-05-28 | 2008-05-26 | 11.714 | 260,789 | -11,952 | 0.22% | 3,054,794 |
| 2008-05-27 | 2008-05-23 | 11.881 | 272,741 | -46,374 | 0.23% | 3,240,436 |
| 2008-05-26 | 2008-05-22 | 10.877 | 319,115 | -5,975 | 0.26% | 3,471,005 |
| 2008-05-22 | 2008-05-20 | 10.877 | 325,090 | -17,928 | 0.27% | 3,535,995 |
| 2008-05-21 | 2008-05-19 | 10.877 | 343,018 | +3,585 | 0.28% | 3,730,997 |
| 2008-05-20 | 2008-05-16 | 11.379 | 339,433 | +52,110 | 0.28% | 3,862,404 |
| 2008-05-19 | 2008-05-15 | 11.044 | 287,323 | -84,380 | 0.24% | 3,173,285 |
| 2008-05-16 | 2008-05-14 | 11.379 | 371,703 | +28,685 | 0.31% | 4,229,604 |
| 2008-05-15 | 2008-05-13 | 11.714 | 343,018 | +3,585 | 0.28% | 4,017,997 |
| 2008-05-14 | 2008-05-09 | 11.714 | 339,433 | +478 | 0.28% | 3,976,004 |
| 2008-05-13 | 2008-05-08 | 11.212 | 338,955 | -3,585 | 0.28% | 3,800,244 |
| 2008-05-09 | 2008-05-07 | 11.044 | 342,540 | +32,748 | 0.28% | 3,783,118 |
| 2008-05-08 | 2008-05-06 | 11.881 | 309,792 | +21,035 | 0.26% | 3,680,639 |
| 2008-05-07 | 2008-05-05 | 11.044 | 288,757 | -3,585 | 0.24% | 3,189,122 |
| 2008-05-06 | 2008-05-02 | 11.044 | 292,342 | -5,976 | 0.24% | 3,228,716 |
| 2008-05-05 | 2008-04-30 | 11.044 | 298,318 | -11,952 | 0.25% | 3,294,717 |
| 2008-05-02 | 2008-04-29 | 11.212 | 310,270 | +9,561 | 0.26% | 3,478,638 |
| 2008-04-28 | 2008-04-24 | 11.044 | 300,709 | +47,808 | 0.25% | 3,321,124 |
| 2008-04-24 | 2008-04-22 | 10.542 | 252,901 | -3,586 | 0.21% | 2,666,157 |
| 2008-04-22 | 2008-04-18 | 10.375 | 256,487 | -32,031 | 0.21% | 2,661,042 |
| 2008-04-21 | 2008-04-17 | 10.542 | 288,518 | -6,215 | 0.24% | 3,041,642 |
| 2008-04-18 | 2008-04-16 | 10.877 | 294,733 | +5,976 | 0.24% | 3,205,803 |
| 2008-04-17 | 2008-04-15 | 10.877 | 288,757 | -116,650 | 0.24% | 3,140,802 |
| 2008-04-16 | 2008-04-14 | 12.718 | 405,407 | +41,832 | 0.34% | 5,155,841 |
| 2008-04-15 | 2008-04-11 | 14.224 | 363,575 | +2,390 | 0.30% | 5,171,394 |
| 2008-04-14 | 2008-04-10 | 12.718 | 361,185 | +3,586 | 0.30% | 4,593,439 |
| 2008-04-11 | 2008-04-09 | 12.383 | 357,599 | +95,614 | 0.30% | 4,428,154 |
| 2008-04-10 | 2008-04-08 | 13.052 | 261,985 | -1,912 | 0.22% | 3,419,524 |
| 2008-04-09 | 2008-04-07 | 13.220 | 263,897 | +4,303 | 0.22% | 3,488,641 |
| 2008-04-02 | 2008-03-31 | 11.714 | 259,594 | +2,390 | 0.21% | 3,040,797 |
| 2008-03-06 | 2008-03-04 | 14.726 | 257,204 | -11,952 | 0.21% | 3,787,521 |
| 2008-03-04 | 2008-02-29 | 15.562 | 269,156 | -17,928 | 0.22% | 4,188,724 |
| 2008-02-29 | 2008-02-27 | 16.064 | 287,084 | +20,797 | 0.24% | 4,611,847 |
| 2008-02-26 | 2008-02-22 | 16.566 | 266,287 | +17,927 | 0.22% | 4,411,435 |
| 2008-02-25 | 2008-02-21 | 17.403 | 248,360 | -10,756 | 0.21% | 4,322,248 |
| 2008-02-22 | 2008-02-20 | 17.738 | 259,116 | +8,605 | 0.21% | 4,596,156 |
| 2008-02-21 | 2008-02-19 | 17.905 | 250,511 | -8,127 | 0.21% | 4,485,442 |
| 2008-02-05 | 2008-02-01 | 14.558 | 258,638 | +9,561 | 0.21% | 3,765,358 |
| 2008-02-04 | 2008-01-31 | 14.056 | 249,077 | -24,620 | 0.21% | 3,501,125 |
| 2008-02-01 | 2008-01-30 | 13.722 | 273,697 | +5,736 | 0.23% | 3,755,593 |
| 2008-01-30 | 2008-01-28 | 14.558 | 267,961 | -8,366 | 0.22% | 3,901,086 |
| 2008-01-29 | 2008-01-25 | 15.228 | 276,327 | +72,906 | 0.23% | 4,207,842 |
| 2008-01-25 | 2008-01-23 | 13.554 | 203,421 | +3,108 | 0.17% | 2,757,246 |
| 2008-01-24 | 2008-01-22 | 12.383 | 200,313 | -2,390 | 0.17% | 2,480,479 |
| 2008-01-22 | 2008-01-18 | 15.730 | 202,703 | +12,190 | 0.17% | 3,188,473 |
| 2008-01-17 | 2008-01-15 | 17.068 | 190,513 | -5,736 | 0.16% | 3,251,767 |
| 2008-01-16 | 2008-01-14 | 17.403 | 196,249 | +2,868 | 0.16% | 3,415,352 |
| 2008-01-11 | 2008-01-09 | 18.407 | 193,381 | +1,195 | 0.16% | 3,559,600 |
| 2008-01-10 | 2008-01-08 | 18.742 | 192,186 | +5,259 | 0.16% | 3,601,923 |
| 2008-01-09 | 2008-01-07 | 19.077 | 186,927 | +32,270 | 0.15% | 3,565,920 |
| 2008-01-02 | 2007-12-27 | 22.256 | 154,657 | -717 | 0.13% | 3,442,040 |
| 2007-12-28 | 2007-12-24 | 19.913 | 155,374 | -1,195 | 0.13% | 3,093,998 |
| 2007-12-27 | 2007-12-20 | 18.909 | 156,569 | +1,195 | 0.13% | 2,960,594 |
| 2007-11-27 | 2007-11-23 | 20.750 | 155,374 | -6,932 | 0.13% | 3,223,998 |
| 2007-11-26 | 2007-11-22 | 20.415 | 162,306 | -3,825 | 0.13% | 3,313,516 |
| 2007-11-21 | 2007-11-19 | 22.925 | 166,131 | -478 | 0.14% | 3,808,605 |
| 2007-11-19 | 2007-11-15 | 23.260 | 166,609 | +9,562 | 0.14% | 3,875,323 |
| 2007-11-16 | 2007-11-14 | 21.252 | 157,047 | -2,152 | 0.13% | 3,337,552 |
| 2007-11-15 | 2007-11-13 | 20.583 | 159,199 | +4,781 | 0.13% | 3,276,726 |
| 2007-11-14 | 2007-11-12 | 20.415 | 154,418 | +10,996 | 0.13% | 3,152,481 |
| 2007-11-13 | 2007-11-09 | 21.085 | 143,422 | +6,454 | 0.12% | 3,023,995 |
| 2007-11-12 | 2007-11-08 | 22.758 | 136,968 | -60,955 | 0.11% | 3,117,114 |
| 2007-11-09 | 2007-11-07 | 23.929 | 197,923 | +2,391 | 0.16% | 4,736,167 |
| 2007-11-08 | 2007-11-06 | 19.077 | 195,532 | +8,605 | 0.16% | 3,730,073 |
| 2007-11-07 | 2007-11-05 | 19.746 | 186,927 | +4,781 | 0.15% | 3,691,040 |
| 2007-11-01 | 2007-10-30 | 23.093 | 182,146 | +1,434 | 0.15% | 4,206,234 |
| 2007-10-31 | 2007-10-29 | 24.097 | 180,712 | -1,912 | 0.15% | 4,354,559 |
| 2007-10-29 | 2007-10-25 | 23.260 | 182,624 | +126,928 | 0.15% | 4,247,832 |
| 2007-10-11 | 2007-10-09 | 27.443 | 55,696 | -3,585 | 0.09% | 1,528,490 |
| 2007-10-08 | 2007-10-04 | 26.774 | 59,281 | -21,753 | 0.10% | 1,587,195 |
| 2007-10-05 | 2007-10-03 | 26.607 | 81,034 | -7,649 | 0.13% | 2,156,051 |
| 2007-10-04 | 2007-10-02 | 28.113 | 88,683 | -31,075 | 0.15% | 2,493,127 |
| 2007-10-03 | 2007-09-28 | 29.786 | 119,758 | -5,258 | 0.20% | 3,567,132 |
| 2007-10-02 | 2007-09-27 | 28.866 | 125,016 | -1,196 | 0.21% | 3,608,688 |
| 2007-09-28 | 2007-09-25 | 28.949 | 126,212 | -110,162 | 0.21% | 3,653,741 |
| 2007-09-27 | 2007-09-24 | 29.116 | 236,374 | +2,398 | 0.20% | 6,882,288 |
| 2007-09-14 | 2007-09-12 | 23.443 | 233,976 | +19,657 | 0.19% | 5,485,110 |
| 2007-09-11 | 2007-09-07 | 23.944 | 214,319 | +84,865 | 0.18% | 5,131,570 |
| 2007-09-07 | 2007-09-05 | 23.610 | 129,454 | -2,397 | 0.11% | 3,056,396 |
| 2007-09-03 | 2007-08-30 | 22.859 | 131,851 | +2,397 | 0.11% | 3,013,989 |
| 2007-08-30 | 2007-08-28 | 25.195 | 129,454 | +9,589 | 0.11% | 3,261,596 |
| 2007-08-29 | 2007-08-27 | 26.780 | 119,865 | +959 | 0.10% | 3,210,001 |
| 2007-08-27 | 2007-08-23 | 24.611 | 118,906 | -4,795 | 0.10% | 2,926,399 |
| 2007-08-21 | 2007-08-17 | 18.688 | 123,701 | +14,384 | 0.10% | 2,311,686 |
| 2007-08-07 | 2007-08-03 | 27.448 | 109,317 | -2,877 | 0.09% | 3,000,484 |
| 2007-08-06 | 2007-08-02 | 27.531 | 112,194 | -479 | 0.09% | 3,088,810 |
| 2007-08-02 | 2007-07-31 | 28.449 | 112,673 | -1,438 | 0.09% | 3,205,398 |
| 2007-08-01 | 2007-07-30 | 28.115 | 114,111 | -2,398 | 0.09% | 3,208,227 |
| 2007-07-30 | 2007-07-26 | 27.614 | 116,509 | -479 | 0.10% | 3,217,327 |
| 2007-07-24 | 2007-07-20 | 24.778 | 116,988 | -4,795 | 0.10% | 2,898,715 |
| 2007-07-23 | 2007-07-19 | 23.944 | 121,783 | +3,836 | 0.10% | 2,915,924 |
| 2007-07-20 | 2007-07-18 | 26.196 | 117,947 | -8,630 | 0.10% | 3,089,756 |
| 2007-07-18 | 2007-07-16 | 27.030 | 126,577 | -17,261 | 0.10% | 3,421,429 |
| 2007-07-17 | 2007-07-13 | 27.614 | 143,838 | +2,397 | 0.12% | 3,972,001 |
| 2007-07-16 | 2007-07-12 | 27.698 | 141,441 | -18,219 | 0.12% | 3,917,609 |
| 2007-07-13 | 2007-07-11 | 27.531 | 159,660 | +2,397 | 0.13% | 4,395,596 |
| 2007-07-12 | 2007-07-10 | 26.864 | 157,263 | -8,151 | 0.13% | 4,224,644 |
| 2007-07-11 | 2007-07-09 | 27.865 | 165,414 | +12,946 | 0.14% | 4,609,209 |
| 2007-07-09 | 2007-07-05 | 27.698 | 152,468 | -43,631 | 0.13% | 4,223,033 |
| 2007-06-29 | 2007-06-27 | 29.784 | 196,099 | +7,192 | 0.16% | 5,840,517 |
| 2007-06-26 | 2007-06-22 | 28.866 | 188,907 | 0.16% | 5,452,954 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy