History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 18,675 +0 0.00% 24,278
2025-10-13 2025-10-09 1.260 18,675 +0 0.00% 23,530
2025-10-10 2025-10-08 1.320 18,675 +0 0.00% 24,651
2025-10-09 2025-10-06 1.240 18,675 +0 0.00% 23,157
2025-10-08 2025-10-03 1.260 18,675 +0 0.00% 23,530
2025-10-06 2025-10-02 1.270 18,675 +0 0.00% 23,717
2025-10-03 2025-09-30 1.280 18,675 +0 0.00% 23,904
2025-10-02 2025-09-29 1.290 18,675 +0 0.00% 24,091
2025-09-30 2025-09-26 1.280 18,675 +0 0.00% 23,904
2025-09-29 2025-09-25 1.270 18,675 +0 0.00% 23,717
2025-09-26 2025-09-24 1.250 18,675 +0 0.00% 23,344
2025-09-25 2025-09-23 1.280 18,675 +0 0.00% 23,904
2025-09-24 2025-09-22 1.270 18,675 +0 0.00% 23,717
2025-09-23 2025-09-19 1.260 18,675 +0 0.00% 23,530
2025-09-22 2025-09-18 1.280 18,675 +0 0.00% 23,904
2025-09-19 2025-09-17 1.320 18,675 +0 0.00% 24,651
2025-09-18 2025-09-16 1.340 18,675 +0 0.00% 25,024
2025-09-17 2025-09-15 1.330 18,675 +0 0.00% 24,838
2025-09-16 2025-09-12 1.240 18,675 +0 0.00% 23,157
2025-09-15 2025-09-11 1.310 18,675 +0 0.00% 24,464
2025-09-12 2025-09-10 1.310 18,675 -4,225 0.00% 24,464
2025-06-27 2025-06-25 0.600 22,900 -500 0.01% 13,740
2025-03-04 2025-02-28 1.400 23,400 +10,000 0.01% 32,760
2024-01-18 2024-01-16 2.440 13,400 -2,500 0.00% 32,696
2023-09-26 2023-09-22 2.080 15,900 -600 0.00% 33,072
2023-03-13 2023-03-09 2.920 16,500 -2,500 0.00% 48,180
2023-02-14 2023-02-10 3.600 19,000 +2,500 0.01% 68,400
2023-02-03 2023-02-01 3.000 16,500 +2,500 0.00% 49,500
2022-07-26 2022-07-22 5.480 14,000 -2,500 0.00% 76,720
2022-07-04 2022-06-29 6.000 16,500 -400 0.00% 99,000
2022-06-22 2022-06-20 6.160 16,900 -500 0.00% 104,104
2022-05-03 2022-04-28 7.040 17,400 -500 0.01% 122,496
2022-01-05 2022-01-03 14.800 17,900 -2,500 0.01% 264,920
2021-12-17 2021-12-15 17.600 20,400 -5,000 0.01% 359,040
2021-12-16 2021-12-14 16.600 25,400 +5,000 0.01% 421,640
2021-12-13 2021-12-09 18.600 20,400 -500 0.01% 379,440
2021-12-10 2021-12-08 17.800 20,900 -2,100 0.01% 372,020
2021-12-09 2021-12-07 18.200 23,000 +2,100 0.01% 418,600
2021-12-03 2021-12-01 15.600 20,900 -5,000 0.01% 326,040
2021-12-02 2021-11-30 15.000 25,900 +2,500 0.01% 388,500
2021-11-30 2021-11-26 15.800 23,400 +2,500 0.01% 369,720
2021-11-25 2021-11-23 15.800 20,900 -900 0.01% 330,220
2021-11-24 2021-11-22 16.000 21,800 +900 0.01% 348,800
2021-11-23 2021-11-19 16.000 20,900 -2,400 0.01% 334,400
2021-11-22 2021-11-18 15.400 23,300 -900 0.01% 358,820
2021-11-19 2021-11-17 15.600 24,200 +3,300 0.01% 377,520
2021-11-18 2021-11-16 15.600 20,900 -700 0.01% 326,040
2021-10-20 2021-10-18 17.600 21,600 -9,700 0.01% 380,160
2021-10-19 2021-10-15 17.200 31,300 +9,700 0.01% 538,360
2021-10-15 2021-10-11 19.000 21,600 -2,500 0.01% 410,400
2021-10-12 2021-10-08 16.600 24,100 +2,500 0.01% 400,060
2021-10-11 2021-10-07 17.200 21,600 +1,200 0.01% 371,520
2021-10-08 2021-10-06 17.000 20,400 +2,500 0.01% 346,800
2021-06-28 2021-06-24 13.800 17,900 +1,150 0.01% 247,020
2021-06-09 2021-06-07 11.800 16,750 +1,200 0.01% 197,650
2021-05-26 2021-05-24 15.400 15,550 -1,200 0.01% 239,470
2021-05-25 2021-05-21 13.600 16,750 -200 0.01% 227,800
2021-05-24 2021-05-20 14.519 16,950 -1,496 0.01% 246,096
2021-05-11 2021-05-07 13.600 18,446 -2,720 0.01% 250,866
2021-05-07 2021-05-05 14.703 21,166 -1,524 0.01% 311,197
2021-03-10 2021-03-08 15.805 22,690 -2,720 0.01% 358,625
2021-03-03 2021-03-01 19.481 25,410 -762 0.01% 495,014
2021-02-17 2021-02-11 20.951 26,172 +544 0.01% 548,339
2021-02-16 2021-02-09 20.216 25,628 -2,176 0.01% 518,101
2021-02-10 2021-02-08 16.908 27,804 +217 0.02% 470,113
2021-02-08 2021-02-04 14.886 27,587 -1,197 0.02% 410,674
2021-02-05 2021-02-03 12.681 28,784 +1,197 0.02% 365,012
2021-02-04 2021-02-02 12.865 27,587 -1,632 0.02% 354,903
2021-02-03 2021-02-01 12.130 29,219 +1,632 0.02% 354,419
2021-01-21 2021-01-19 9.924 27,587 -1,523 0.02% 273,782
2021-01-14 2021-01-12 9.373 29,110 +1,306 0.02% 272,847
2020-12-10 2020-12-08 8.675 27,804 -8,162 0.02% 241,188
2020-11-24 2020-11-20 9.189 35,966 -327 0.02% 330,498
2020-11-13 2020-11-11 7.792 36,293 -5,441 0.02% 282,811
2020-11-12 2020-11-10 7.351 41,734 +3,265 0.03% 306,801
2020-11-11 2020-11-09 7.572 38,469 +2,176 0.02% 291,283
2020-09-25 2020-09-23 6.800 36,293 -1,088 0.02% 246,792
2020-09-24 2020-09-22 6.910 37,381 -1,959 0.02% 258,313
2020-09-23 2020-09-21 7.057 39,340 -5,114 0.02% 277,634
2020-09-22 2020-09-18 7.204 44,454 -3,918 0.03% 320,261
2020-09-21 2020-09-17 6.947 48,372 +7,291 0.03% 336,042
2020-09-18 2020-09-16 7.021 41,081 +4,788 0.03% 288,411
2020-09-16 2020-09-14 7.131 36,293 +8,162 0.02% 258,799
2020-08-10 2020-08-06 6.543 28,131 -3,265 0.02% 184,053
2020-08-06 2020-08-04 6.763 31,396 -870 0.02% 212,339
2020-08-05 2020-08-03 6.763 32,266 -1,088 0.02% 218,223
2020-08-04 2020-07-31 6.690 33,354 +4,353 0.02% 223,129
2020-07-31 2020-07-29 6.947 29,001 -871 0.02% 201,471
2020-07-24 2020-07-22 6.359 29,872 -435 0.02% 189,954
2020-07-08 2020-07-06 6.947 30,307 -1,633 0.02% 210,544
2020-06-30 2020-06-26 6.175 31,940 +1,633 0.02% 197,234
2020-03-16 2020-03-12 8.381 30,307 +870 0.02% 253,989
2020-03-13 2020-03-11 7.976 29,437 -870 0.02% 234,796
2020-02-19 2020-02-17 7.645 30,307 -544 0.02% 231,709
2020-02-03 2020-01-30 7.315 30,851 -2,177 0.02% 225,663
2020-01-29 2020-01-22 9.741 33,028 -218 0.02% 321,711
2020-01-06 2020-01-02 11.211 33,246 -1,632 0.02% 372,715
2020-01-03 2019-12-31 10.476 34,878 +1,632 0.02% 365,371
2019-12-13 2019-12-11 9.116 33,246 +2,177 0.02% 303,060
2019-12-11 2019-12-09 9.557 31,069 -1,088 0.02% 296,919
2019-10-18 2019-10-16 8.969 32,157 -544 0.02% 288,405
2019-10-15 2019-10-11 9.373 32,701 -871 0.02% 306,506
2019-10-14 2019-10-10 9.189 33,572 -327 0.02% 308,499
2019-10-09 2019-10-04 9.557 33,899 -95,220 0.02% 323,964
2019-10-04 2019-10-02 9.924 129,119 -17,412 0.09% 1,281,419
2019-10-03 2019-09-30 9.924 146,531 -10,120 0.11% 1,454,221
2019-10-02 2019-09-27 9.741 156,651 -95,221 0.11% 1,525,865
2019-09-23 2019-09-19 10.659 251,872 +84,338 0.18% 2,684,819
2019-09-20 2019-09-18 11.211 167,534 +80,203 0.12% 1,878,192
2019-09-19 2019-09-17 11.578 87,331 +54,412 0.06% 1,011,151
2019-09-18 2019-09-16 11.946 32,919 +109 0.02% 393,249
2019-09-17 2019-09-13 12.681 32,810 -1,089 0.02% 416,066
2019-09-16 2019-09-12 11.578 33,899 +1,089 0.02% 392,495
2019-09-13 2019-09-11 12.130 32,810 -4,244 0.02% 397,976
2019-09-11 2019-09-09 9.189 37,054 +3,155 0.03% 340,496
2019-09-10 2019-09-06 9.557 33,899 -1,088 0.02% 323,964
2019-09-05 2019-09-03 9.373 34,987 +1,088 0.03% 327,932
2019-08-29 2019-08-27 9.924 33,899 +545 0.02% 336,425
2019-08-28 2019-08-26 9.741 33,354 -1,633 0.02% 324,886
2019-08-23 2019-08-21 10.292 34,987 +1,633 0.03% 360,082
2019-08-20 2019-08-16 10.659 33,354 -436 0.02% 355,536
2019-08-14 2019-08-12 10.659 33,790 -1,088 0.02% 360,183
2019-08-07 2019-08-05 10.108 34,878 +1,524 0.03% 352,551
2019-08-02 2019-07-31 12.497 33,354 +1,741 0.02% 416,835
2019-08-01 2019-07-30 12.865 31,613 +1,414 0.02% 406,697
2019-07-31 2019-07-29 13.416 30,199 +545 0.02% 405,156
2019-07-30 2019-07-26 14.151 29,654 -653 0.02% 419,644
2019-07-29 2019-07-25 15.622 30,307 -4,353 0.02% 473,444
2019-07-26 2019-07-24 12.314 34,660 -1,089 0.03% 426,786
2019-07-25 2019-07-23 11.578 35,749 +3,265 0.03% 413,915
2019-07-24 2019-07-22 12.497 32,484 +1,197 0.02% 405,962
2019-07-23 2019-07-19 14.151 31,287 +6,094 0.02% 442,753
2017-03-30 2017-03-28 26.832 25,193 -1,414 0.02% 675,989
2017-03-24 2017-03-22 26.465 26,607 -327 0.02% 704,151
2017-03-22 2017-03-20 27.568 26,934 +1,415 0.02% 742,505
2017-03-20 2017-03-16 26.465 25,519 +1,088 0.02% 675,357
2017-03-02 2017-02-28 27.935 24,431 -2,720 0.02% 682,483
2017-02-28 2017-02-24 28.303 27,151 -11,427 0.02% 768,447
2017-02-27 2017-02-23 27.568 38,578 -544 0.03% 1,063,502
2017-02-24 2017-02-22 27.568 39,122 +544 0.03% 1,078,498
2017-02-23 2017-02-21 27.568 38,578 +14,147 0.03% 1,063,502
2017-02-21 2017-02-17 27.935 24,431 -2,285 0.02% 682,483
2017-02-20 2017-02-16 29.038 26,716 +2,720 0.02% 775,775
2017-02-17 2017-02-15 28.670 23,996 +1,742 0.02% 687,972
2017-02-03 2017-02-01 30.141 22,254 +326 0.02% 670,748
2017-02-02 2017-01-27 30.141 21,928 +218 0.02% 660,922
2017-01-26 2017-01-24 30.508 21,710 +326 0.02% 662,331
2017-01-23 2017-01-19 32.346 21,384 -326 0.02% 691,686
2017-01-18 2017-01-16 30.508 21,710 +2,394 0.02% 662,331
2017-01-04 2016-12-30 29.405 19,316 +326 0.01% 567,995
2017-01-03 2016-12-29 29.773 18,990 +218 0.01% 565,389
2016-12-28 2016-12-22 26.465 18,772 -2,721 0.01% 496,798
2016-12-23 2016-12-21 26.097 21,493 -2,720 0.02% 560,909
2016-12-22 2016-12-20 26.097 24,213 +5,441 0.02% 631,894
2016-12-21 2016-12-19 26.465 18,772 +326 0.01% 496,798
2016-12-20 2016-12-16 27.935 18,446 -2,285 0.01% 515,292
2016-12-16 2016-12-14 27.200 20,731 -10,773 0.02% 563,883
2016-12-15 2016-12-13 27.200 31,504 -5,442 0.02% 856,909
2016-12-14 2016-12-12 26.832 36,946 +13,277 0.03% 991,351
2016-12-13 2016-12-09 26.465 23,669 +4,679 0.02% 626,397
2016-12-12 2016-12-08 26.832 18,990 -8,488 0.01% 509,548
2016-12-09 2016-12-07 25.730 27,478 +7,835 0.02% 707,002
2016-12-07 2016-12-05 30.508 19,643 -1,306 0.01% 599,271
2016-12-01 2016-11-29 31.978 20,949 -435 0.02% 669,915
2016-11-28 2016-11-24 30.508 21,384 +1,524 0.02% 652,385
2016-11-25 2016-11-23 31.978 19,860 +544 0.01% 635,091
2016-11-23 2016-11-21 33.449 19,316 +544 0.01% 646,094
2016-11-18 2016-11-16 37.859 18,772 -218 0.01% 710,698
2016-11-17 2016-11-15 36.757 18,990 +109 0.01% 698,011
2016-11-16 2016-11-14 37.492 18,881 +109 0.01% 707,884
2016-11-15 2016-11-11 36.757 18,772 +544 0.01% 689,998
2016-11-11 2016-11-09 38.227 18,228 +653 0.01% 696,802
2016-11-10 2016-11-08 39.330 17,575 -5,985 0.01% 691,220
2016-11-09 2016-11-07 39.697 23,560 +6,638 0.02% 935,268
2016-11-04 2016-11-02 48.519 16,922 +1,306 0.01% 821,037
2016-10-25 2016-10-20 51.827 15,616 +1,306 0.01% 809,331
2016-10-19 2016-10-17 52.195 14,310 -1,306 0.01% 746,905
2016-10-18 2016-10-14 51.827 15,616 +1,306 0.01% 809,331
2016-10-17 2016-10-13 51.827 14,310 +544 0.01% 741,645
2016-09-28 2016-09-26 55.503 13,766 -544 0.01% 764,050
2016-09-20 2016-09-15 58.811 14,310 -871 0.01% 841,583
2016-09-13 2016-09-09 58.076 15,181 -544 0.01% 881,647
2016-09-09 2016-09-07 55.870 15,725 +871 0.01% 878,560
2016-09-08 2016-09-06 56.973 14,854 -327 0.01% 846,277
2016-09-07 2016-09-05 56.238 15,181 +327 0.01% 853,747
2016-08-30 2016-08-26 53.665 14,854 -2,286 0.01% 797,138
2016-08-29 2016-08-25 51.827 17,140 +1,415 0.01% 888,315
2016-08-26 2016-08-24 52.930 15,725 +871 0.01% 832,320
2016-08-24 2016-08-22 57.341 14,854 +217 0.01% 851,736
2016-08-22 2016-08-18 58.811 14,637 -762 0.01% 860,814
2016-08-19 2016-08-17 58.811 15,399 +1,959 0.01% 905,628
2016-08-17 2016-08-15 56.973 13,440 -1,306 0.01% 765,717
2016-08-16 2016-08-12 55.503 14,746 +980 0.01% 818,443
2016-08-15 2016-08-11 57.341 13,766 +1,088 0.01% 789,350
2016-08-11 2016-08-09 57.341 12,678 +544 0.01% 726,963
2016-08-10 2016-08-08 59.178 12,134 -979 0.01% 718,070
2016-07-29 2016-07-27 49.622 13,113 +217 0.01% 650,688
2016-07-26 2016-07-22 51.459 12,896 +1,089 0.01% 663,621
2016-07-25 2016-07-21 51.092 11,807 -544 0.01% 603,242
2016-07-18 2016-07-14 47.784 12,351 +544 0.01% 590,178
2016-07-15 2016-07-13 48.519 11,807 +544 0.01% 572,863
2016-07-11 2016-07-07 51.092 11,263 -653 0.01% 575,448
2016-07-08 2016-07-06 52.562 11,916 +1,088 0.01% 626,331
2016-06-16 2016-06-14 56.605 10,828 -1,088 0.01% 612,923
2016-06-14 2016-06-10 57.708 11,916 +653 0.01% 687,650
2016-06-10 2016-06-07 62.119 11,263 -544 0.01% 699,645
2016-06-06 2016-06-02 55.870 11,807 +544 0.01% 659,660
2016-06-02 2016-05-31 56.238 11,263 -871 0.01% 633,407
2016-05-30 2016-05-26 49.989 12,134 +871 0.01% 606,569
2016-05-06 2016-05-04 54.400 11,263 -376 0.01% 612,707
2016-04-21 2016-04-19 54.768 11,639 +1,089 0.01% 637,440
2016-04-20 2016-04-18 55.870 10,550 -1,089 0.01% 589,431
2016-04-18 2016-04-14 49.989 11,639 +653 0.01% 581,824
2016-04-15 2016-04-13 47.416 10,986 -544 0.01% 520,915
2016-04-08 2016-04-06 44.108 11,530 +544 0.01% 508,566
2016-03-23 2016-03-21 49.254 10,986 -217 0.01% 541,105
2016-03-22 2016-03-18 47.784 11,203 -1,497 0.01% 535,322
2016-03-21 2016-03-17 41.903 12,700 -326 0.01% 532,164
2016-03-18 2016-03-16 41.903 13,026 +544 0.01% 545,825
2016-03-16 2016-03-14 44.476 12,482 +544 0.01% 555,145
2016-03-10 2016-03-08 45.211 11,938 +620 0.01% 539,727
2016-03-02 2016-02-29 42.270 11,318 -326 0.01% 478,415
2016-02-23 2016-02-19 42.638 11,644 +653 0.01% 496,475
2016-01-29 2016-01-27 41.072 10,991 -653 0.01% 451,419
2016-01-28 2016-01-26 41.438 11,644 +518 0.01% 482,509
2016-01-27 2016-01-25 43.639 11,126 -1,091 0.01% 485,524
2016-01-08 2016-01-06 56.474 12,217 -2,508 0.01% 689,937
2016-01-07 2016-01-05 55.007 14,725 -655 0.01% 809,974
2015-12-30 2015-12-28 56.107 15,380 +655 0.01% 862,923
2015-12-22 2015-12-18 60.874 14,725 -546 0.01% 896,371
2015-12-21 2015-12-17 58.307 15,271 -218 0.01% 890,408
2015-12-17 2015-12-15 57.574 15,489 -545 0.01% 891,759
2015-12-16 2015-12-14 57.207 16,034 -764 0.01% 917,257
2015-12-14 2015-12-10 48.406 16,798 -654 0.01% 813,122
2015-12-11 2015-12-09 49.873 17,452 -546 0.01% 870,379
2015-12-09 2015-12-07 50.973 17,998 +655 0.02% 917,410
2015-12-04 2015-12-02 53.173 17,343 +545 0.01% 922,182
2015-11-26 2015-11-24 50.239 16,798 +545 0.01% 843,923
2015-11-18 2015-11-16 49.506 16,253 +764 0.01% 804,622
2015-11-10 2015-11-06 50.973 15,489 -1,636 0.01% 789,519
2015-11-09 2015-11-05 50.606 17,125 +1,636 0.01% 866,631
2015-11-06 2015-11-04 51.340 15,489 +327 0.01% 795,199
2015-11-02 2015-10-29 51.340 15,162 -545 0.01% 778,411
2015-10-29 2015-10-27 52.440 15,707 +872 0.01% 823,671
2015-10-27 2015-10-23 53.907 14,835 -545 0.01% 799,704
2015-10-26 2015-10-22 52.806 15,380 +1,091 0.01% 812,163
2015-10-22 2015-10-19 57.207 14,289 -546 0.01% 817,431
2015-10-19 2015-10-15 58.674 14,835 +546 0.01% 870,426
2015-10-15 2015-10-13 58.307 14,289 -546 0.01% 833,150
2015-10-14 2015-10-12 57.940 14,835 +764 0.01% 859,546
2015-10-12 2015-10-08 55.007 14,071 +327 0.01% 773,999
2015-09-30 2015-09-25 56.474 13,744 -1,418 0.01% 776,173
2015-09-24 2015-09-22 56.107 15,162 -872 0.01% 850,692
2015-09-23 2015-09-21 58.307 16,034 +545 0.01% 934,896
2015-09-22 2015-09-18 51.340 15,489 -327 0.01% 795,199
2015-09-21 2015-09-17 45.839 15,816 -1,091 0.01% 724,989
2015-09-17 2015-09-15 45.106 16,907 -436 0.01% 762,599
2015-09-16 2015-09-14 42.539 17,343 -218 0.01% 737,746
2015-09-15 2015-09-11 44.005 17,561 -2,182 0.01% 772,778
2015-09-14 2015-09-10 45.472 19,743 +873 0.02% 897,758
2015-09-11 2015-09-09 42.905 18,870 +4,908 0.02% 809,622
2015-09-01 2015-08-28 53.540 13,962 -109 0.01% 747,524
2015-08-28 2015-08-26 50.606 14,071 -218 0.01% 712,080
2015-08-27 2015-08-25 48.773 14,289 -546 0.01% 696,912
2015-08-26 2015-08-24 48.406 14,835 +1,091 0.01% 718,102
2015-08-18 2015-08-14 60.874 13,744 -545 0.01% 836,654
2015-08-14 2015-08-12 60.507 14,289 +1,091 0.01% 864,590
2015-08-13 2015-08-11 64.175 13,198 -546 0.01% 846,975
2015-08-12 2015-08-10 67.108 13,744 +1,200 0.01% 922,335
2015-08-05 2015-08-03 61.241 12,544 +327 0.01% 768,205
2015-07-30 2015-07-28 65.641 12,217 -981 0.01% 801,940
2015-07-29 2015-07-27 62.708 13,198 +1,527 0.01% 827,616
2015-07-28 2015-07-24 74.076 11,671 +545 0.01% 864,538
2015-07-24 2015-07-22 78.110 11,126 +545 0.01% 869,047
2015-07-22 2015-07-20 83.243 10,581 -218 0.01% 880,799
2015-07-21 2015-07-17 82.877 10,799 -436 0.01% 894,986
2015-07-20 2015-07-16 83.977 11,235 -2,727 0.01% 943,481
2015-07-17 2015-07-15 74.076 13,962 +1,854 0.01% 1,034,245
2015-07-16 2015-07-14 78.476 12,108 +546 0.01% 950,190
2015-07-15 2015-07-13 80.677 11,562 -546 0.01% 932,782
2015-07-14 2015-07-10 78.110 12,108 -545 0.01% 945,750
2015-07-13 2015-07-09 67.475 12,653 -982 0.01% 853,760
2015-07-10 2015-07-08 50.606 13,635 +3,164 0.01% 690,015
2015-07-09 2015-07-07 56.474 10,471 +1,308 0.01% 591,335
2015-07-08 2015-07-06 67.842 9,163 +2,727 0.01% 621,633
2015-07-07 2015-07-03 83.243 6,436 +1,746 0.01% 535,755
2015-07-03 2015-06-30 98.645 4,690 +1,309 0.00% 462,647
2015-07-02 2015-06-29 106.346 3,381 +654 0.00% 359,557
2015-06-30 2015-06-26 110.747 2,727 -218 0.00% 302,007
2015-06-29 2015-06-25 108.180 2,945 -1,963 0.00% 318,590
2015-06-26 2015-06-24 97.545 4,908 +1,636 0.00% 478,752
2015-06-25 2015-06-23 98.645 3,272 -655 0.00% 322,768
2015-06-24 2015-06-22 92.778 3,927 +655 0.00% 364,339
2015-06-22 2015-06-18 92.778 3,272 -2,182 0.00% 303,570
2015-06-11 2015-06-09 92.045 5,454 -2,400 0.00% 502,011
2015-06-10 2015-06-08 99.012 7,854 +328 0.01% 777,641
2015-06-05 2015-06-03 111.847 7,526 -3,273 0.01% 841,760
2015-06-04 2015-06-02 114.047 10,799 -763 0.01% 1,231,596
2015-06-03 2015-06-01 106.346 11,562 +3,272 0.01% 1,229,576
2015-06-01 2015-05-28 99.379 8,290 +2,400 0.01% 823,850
2015-05-21 2015-05-19 105.613 5,890 -1,855 0.00% 622,060
2015-05-20 2015-05-18 98.279 7,745 +1,309 0.01% 761,168
2015-05-15 2015-05-13 97.545 6,436 +546 0.01% 627,801
2015-05-13 2015-05-11 102.679 5,890 -546 0.00% 604,780
2015-05-12 2015-05-08 104.879 6,436 -2,508 0.01% 675,004
2015-05-08 2015-05-06 100.846 8,944 +545 0.01% 901,963
2015-05-07 2015-05-05 105.246 8,399 +1,418 0.01% 883,963
2015-05-06 2015-05-04 111.114 6,981 -764 0.01% 775,684
2015-05-05 2015-04-30 106.346 7,745 -2,181 0.01% 823,652
2015-05-04 2015-04-29 90.578 9,926 -1,091 0.01% 899,074
2015-04-30 2015-04-28 92.778 11,017 -2,181 0.01% 1,022,135
2015-04-29 2015-04-27 88.744 13,198 +1,309 0.01% 1,171,246
2015-04-28 2015-04-24 82.877 11,889 +218 0.01% 985,322
2015-04-27 2015-04-23 81.043 11,671 -3,818 0.01% 945,855
2015-04-24 2015-04-22 85.077 15,489 +873 0.01% 1,317,758
2015-04-23 2015-04-21 76.643 14,616 -2,509 0.01% 1,120,210
2015-04-22 2015-04-20 73.342 17,125 +2,727 0.01% 1,255,987
2015-04-21 2015-04-17 78.110 14,398 +3,272 0.01% 1,124,621
2015-04-17 2015-04-15 82.877 11,126 -3,818 0.01% 922,087
2015-04-16 2015-04-14 83.977 14,944 -9,598 0.01% 1,254,951
2015-04-15 2015-04-13 76.643 24,542 -110 0.02% 1,880,965
2015-04-14 2015-04-10 63.441 24,652 -981 0.02% 1,563,949
2015-04-13 2015-04-09 60.874 25,633 -1,091 0.02% 1,560,386
2015-04-10 2015-04-08 63.074 26,724 -327 0.02% 1,685,599
2015-04-09 2015-04-02 54.273 27,051 +1,200 0.02% 1,468,147
2015-04-08 2015-04-01 49.873 25,851 -109 0.02% 1,289,261
2015-04-02 2015-03-31 49.506 25,960 -219 0.02% 1,285,177
2015-04-01 2015-03-30 48.773 26,179 +764 0.02% 1,276,818
2015-03-31 2015-03-27 50.239 25,415 +873 0.02% 1,276,836
2015-03-30 2015-03-26 50.973 24,542 +2,508 0.02% 1,250,977
2015-03-27 2015-03-25 51.706 22,034 -545 0.02% 1,139,297
2015-03-26 2015-03-24 55.007 22,579 -218 0.02% 1,241,997
2015-03-25 2015-03-23 54.273 22,797 -218 0.02% 1,237,268
2015-03-19 2015-03-17 50.239 23,015 +218 0.02% 1,156,261
2015-03-17 2015-03-13 50.606 22,797 +109 0.02% 1,153,669
2015-03-12 2015-03-10 51.706 22,688 -218 0.02% 1,173,113
2015-03-06 2015-03-04 53.540 22,906 +218 0.02% 1,226,384
2015-02-12 2015-02-10 53.907 22,688 +218 0.02% 1,223,032
2015-02-11 2015-02-09 53.173 22,470 -545 0.02% 1,194,801
2015-02-06 2015-02-04 55.740 23,015 +1,090 0.02% 1,282,859
2015-02-04 2015-02-02 57.574 21,925 -109 0.02% 1,262,303
2015-02-02 2015-01-29 59.407 22,034 -545 0.02% 1,308,979
2015-01-30 2015-01-28 60.141 22,579 -218 0.02% 1,357,916
2015-01-28 2015-01-26 54.640 22,797 -327 0.02% 1,245,628
2015-01-27 2015-01-23 53.540 23,124 +327 0.02% 1,238,056
2015-01-19 2015-01-15 55.740 22,797 -1,309 0.02% 1,270,708
2015-01-15 2015-01-13 55.373 24,106 -436 0.02% 1,334,832
2015-01-14 2015-01-12 54.273 24,542 +436 0.02% 1,331,975
2015-01-13 2015-01-09 53.907 24,106 +545 0.02% 1,299,472
2015-01-09 2015-01-07 55.740 23,561 -4,363 0.02% 1,313,293
2015-01-06 2015-01-02 55.740 27,924 -654 0.02% 1,556,488
2015-01-05 2014-12-31 56.107 28,578 -437 0.02% 1,603,422
2015-01-02 2014-12-29 52.806 29,015 -545 0.02% 1,532,179
2014-12-23 2014-12-19 53.540 29,560 -436 0.03% 1,582,639
2014-12-22 2014-12-18 51.340 29,996 +3,163 0.03% 1,539,983
2014-12-19 2014-12-17 60.141 26,833 +1,091 0.02% 1,613,755
2014-12-17 2014-12-15 66.375 25,742 -2,182 0.02% 1,708,619
2014-12-09 2014-12-05 59.774 27,924 -109 0.02% 1,669,128
2014-12-08 2014-12-04 61.241 28,033 -763 0.02% 1,716,764
2014-12-04 2014-12-02 62.341 28,796 -546 0.02% 1,795,170
2014-12-03 2014-12-01 63.074 29,342 -327 0.03% 1,850,728
2014-12-02 2014-11-28 63.808 29,669 -1,091 0.03% 1,893,113
2014-12-01 2014-11-27 59.407 30,760 -654 0.03% 1,827,367
2014-11-27 2014-11-25 59.407 31,414 +1,527 0.03% 1,866,219
2014-11-26 2014-11-24 61.608 29,887 +545 0.03% 1,841,264
2014-11-25 2014-11-21 63.441 29,342 -763 0.03% 1,861,488
2014-11-21 2014-11-19 64.908 30,105 -546 0.03% 1,954,053
2014-11-19 2014-11-17 63.808 30,651 -2,400 0.03% 1,955,773
2014-11-18 2014-11-14 63.808 33,051 -13,634 0.03% 2,108,911
2014-11-17 2014-11-13 61.974 46,685 -327 0.04% 2,893,267
2014-11-14 2014-11-12 61.241 47,012 -219 0.04% 2,879,053
2014-11-11 2014-11-07 63.441 47,231 +13,635 0.04% 2,996,386
2014-11-10 2014-11-06 62.341 33,596 -654 0.03% 2,094,406
2014-11-07 2014-11-05 60.141 34,250 -13,744 0.03% 2,059,818
2014-11-06 2014-11-04 59.774 47,994 +5,563 0.04% 2,868,792
2014-11-05 2014-11-03 59.407 42,431 -1,091 0.04% 2,520,709
2014-11-03 2014-10-30 59.774 43,522 -7,854 0.04% 2,601,482
2014-10-31 2014-10-29 59.774 51,376 -872 0.04% 3,070,947
2014-10-30 2014-10-28 56.840 52,248 +327 0.04% 2,969,791
2014-10-29 2014-10-27 55.007 51,921 +327 0.04% 2,856,004
2014-10-28 2014-10-24 55.740 51,594 -218 0.04% 2,875,857
2014-10-27 2014-10-23 56.840 51,812 -327 0.04% 2,945,008
2014-10-24 2014-10-22 55.740 52,139 +16,034 0.04% 2,906,235
2014-10-23 2014-10-21 58.674 36,105 -2,727 0.03% 2,118,419
2014-10-22 2014-10-20 54.640 38,832 -1,418 0.03% 2,121,781
2014-10-20 2014-10-16 50.239 40,250 -436 0.03% 2,022,139
2014-10-17 2014-10-15 51.706 40,686 -218 0.03% 2,103,723
2014-10-16 2014-10-14 50.973 40,904 -8,399 0.03% 2,084,995
2014-10-15 2014-10-13 47.672 49,303 +2,181 0.04% 2,350,397
2014-10-14 2014-10-10 46.939 47,122 +546 0.04% 2,211,863
2014-10-13 2014-10-09 48.773 46,576 -3,272 0.04% 2,271,634
2014-10-10 2014-10-08 49.506 49,848 -2,073 0.04% 2,467,777
2014-10-09 2014-10-07 49.139 51,921 +6,436 0.04% 2,551,363
2014-10-08 2014-10-06 49.139 45,485 +2,727 0.04% 2,235,103
2014-10-03 2014-09-29 54.273 42,758 +981 0.04% 2,320,617
2014-09-30 2014-09-26 57.207 41,777 -2,072 0.04% 2,389,936
2014-09-29 2014-09-25 58.674 43,849 -764 0.04% 2,572,789
2014-09-26 2014-09-24 58.307 44,613 -218 0.04% 2,601,255
2014-09-25 2014-09-23 59.041 44,831 +764 0.04% 2,646,846
2014-09-23 2014-09-19 59.041 44,067 -4,691 0.04% 2,601,740
2014-09-22 2014-09-18 56.107 48,758 +5,127 0.04% 2,735,658
2014-09-19 2014-09-17 56.107 43,631 +1,963 0.04% 2,447,998
2014-09-18 2014-09-16 59.407 41,668 +219 0.04% 2,475,381
2014-09-17 2014-09-15 60.874 41,449 +327 0.04% 2,523,170
2014-09-16 2014-09-12 61.968 41,122 -248 0.04% 2,548,233
2014-09-15 2014-09-11 61.603 41,370 -549 0.04% 2,548,521
2014-09-12 2014-09-10 61.239 41,919 -329 0.04% 2,567,061
2014-09-11 2014-09-08 61.239 42,248 +329 0.04% 2,587,209
2014-09-10 2014-09-05 63.061 41,919 -439 0.04% 2,643,462
2014-09-08 2014-09-04 63.790 42,358 -7,681 0.04% 2,702,026
2014-09-05 2014-09-03 63.426 50,039 +9,108 0.04% 3,173,759
2014-09-04 2014-09-02 62.332 40,931 -1,536 0.03% 2,551,318
2014-09-03 2014-09-01 61.239 42,467 -768 0.04% 2,600,620
2014-09-02 2014-08-29 61.239 43,235 +1,755 0.04% 2,647,651
2014-09-01 2014-08-28 62.697 41,480 -1,646 0.04% 2,600,658
2014-08-29 2014-08-27 64.519 43,126 +3,402 0.04% 2,782,457
2014-08-27 2014-08-25 65.613 39,724 +6,913 0.03% 2,606,403
2014-08-26 2014-08-22 64.884 32,811 +6,475 0.03% 2,128,901
2014-08-25 2014-08-21 69.987 26,336 +1,755 0.02% 1,843,177
2014-08-22 2014-08-20 69.258 24,581 +769 0.02% 1,702,430
2014-08-21 2014-08-19 69.258 23,812 -878 0.02% 1,649,170
2014-08-20 2014-08-18 69.622 24,690 +3,621 0.02% 1,718,979
2014-08-19 2014-08-15 68.529 21,069 -329 0.02% 1,443,836
2014-08-18 2014-08-14 69.622 21,398 -6,255 0.02% 1,489,782
2014-08-15 2014-08-13 70.716 27,653 +2,524 0.02% 1,955,510
2014-08-12 2014-08-08 65.977 25,129 -329 0.02% 1,657,944
2014-08-11 2014-08-07 65.613 25,458 +877 0.02% 1,670,371
2014-08-08 2014-08-06 67.071 24,581 -1,097 0.02% 1,648,669
2014-08-05 2014-08-01 65.248 25,678 +549 0.02% 1,675,445
2014-08-04 2014-07-31 66.706 25,129 +1,317 0.02% 1,676,264
2014-08-01 2014-07-30 66.342 23,812 -878 0.02% 1,579,732
2014-07-31 2014-07-29 67.800 24,690 +5,486 0.02% 1,673,979
2014-07-30 2014-07-28 71.810 19,204 +878 0.02% 1,379,031
2014-07-29 2014-07-25 72.174 18,326 -2,304 0.02% 1,322,662
2014-07-28 2014-07-24 71.445 20,630 +4,389 0.02% 1,473,911
2014-07-25 2014-07-23 74.361 16,241 +878 0.01% 1,207,700
2014-07-22 2014-07-18 78.735 15,363 +110 0.01% 1,209,611
2014-07-18 2014-07-16 79.464 15,253 -110 0.01% 1,212,070
2014-07-17 2014-07-15 79.464 15,363 +329 0.01% 1,220,811
2014-07-14 2014-07-10 82.745 15,034 -439 0.01% 1,243,989
2014-07-11 2014-07-09 81.651 15,473 +220 0.01% 1,263,393
2014-07-10 2014-07-08 83.110 15,253 -329 0.01% 1,267,670
2014-07-08 2014-07-04 79.464 15,582 -2,414 0.01% 1,238,214
2014-07-07 2014-07-03 79.464 17,996 +987 0.02% 1,430,041
2014-07-04 2014-07-02 78.735 17,009 +1,317 0.01% 1,339,210
2014-07-03 2014-06-30 78.006 15,692 -658 0.01% 1,224,075
2014-07-02 2014-06-27 76.184 16,350 +329 0.01% 1,245,604
2014-06-30 2014-06-26 78.371 16,021 +329 0.01% 1,255,579
2014-06-27 2014-06-25 76.913 15,692 -658 0.01% 1,206,915
2014-06-26 2014-06-24 74.361 16,350 +658 0.01% 1,215,805
2014-06-25 2014-06-23 65.613 15,692 +439 0.01% 1,029,596
2014-06-23 2014-06-19 69.258 15,253 -3,182 0.01% 1,056,392
2014-06-20 2014-06-18 69.258 18,435 +2,304 0.02% 1,276,770
2014-06-17 2014-06-13 68.893 16,131 -1,536 0.01% 1,111,320
2014-06-16 2014-06-12 70.352 17,667 +1,536 0.02% 1,242,900
2014-06-13 2014-06-11 68.893 16,131 +8,340 0.01% 1,111,320
2014-06-10 2014-06-06 69.622 7,791 -1,317 0.01% 542,429
2014-06-06 2014-06-04 69.987 9,108 +1,317 0.02% 637,441
2014-06-05 2014-06-03 70.716 7,791 -1,317 0.01% 550,948
2014-06-04 2014-05-30 69.258 9,108 -2,743 0.02% 630,801
2014-06-03 2014-05-29 67.071 11,851 +4,060 0.02% 794,857
2014-05-29 2014-05-27 71.445 7,791 -549 0.01% 556,628
2014-05-28 2014-05-26 67.435 8,340 -329 0.01% 562,411
2014-05-27 2014-05-23 65.431 8,669 -7,352 0.01% 567,217
2014-05-22 2014-05-20 68.347 16,021 -5,926 0.01% 1,094,982
2014-05-21 2014-05-19 65.795 21,947 +1,317 0.02% 1,444,004
2014-05-20 2014-05-16 67.071 20,630 +3,731 0.02% 1,383,672
2014-05-19 2014-05-15 70.169 16,899 -2,195 0.01% 1,185,790
2014-05-16 2014-05-14 63.608 19,094 -1,756 0.02% 1,214,530
2014-05-15 2014-05-13 60.145 20,850 +878 0.02% 1,254,025
2014-05-14 2014-05-12 54.677 19,972 +659 0.02% 1,092,016
2014-05-13 2014-05-09 54.131 19,313 -659 0.02% 1,045,424
2014-05-12 2014-05-08 59.781 19,972 +220 0.02% 1,193,937
2014-05-08 2014-05-05 63.608 19,752 +439 0.02% 1,256,385
2014-05-07 2014-05-02 62.697 19,313 -439 0.02% 1,210,861
2014-05-05 2014-04-30 61.056 19,752 +439 0.02% 1,205,985
2014-05-02 2014-04-29 62.150 19,313 -220 0.02% 1,200,301
2014-04-29 2014-04-25 69.076 19,533 +220 0.02% 1,349,256
2014-04-28 2014-04-24 70.534 19,313 +219 0.02% 1,362,219
2014-04-25 2014-04-23 69.076 19,094 +220 0.02% 1,318,931
2014-04-24 2014-04-22 67.800 18,874 -439 0.02% 1,279,655
2014-04-23 2014-04-17 64.155 19,313 -439 0.02% 1,239,020
2014-04-22 2014-04-16 63.061 19,752 +878 0.02% 1,245,585
2014-04-15 2014-04-11 67.071 18,874 +3,950 0.02% 1,265,895
2014-04-14 2014-04-10 70.534 14,924 -219 0.01% 1,052,646
2014-04-10 2014-04-08 70.534 15,143 +658 0.01% 1,068,093
2014-04-07 2014-04-03 73.814 14,485 -878 0.01% 1,069,202
2014-04-04 2014-04-02 70.534 15,363 +439 0.01% 1,083,610
2014-04-03 2014-04-01 74.726 14,924 +439 0.01% 1,115,206
2014-04-02 2014-03-31 69.440 14,485 -439 0.01% 1,005,841
2014-03-31 2014-03-27 69.076 14,924 -1,317 0.01% 1,030,886
2014-03-28 2014-03-26 71.992 16,241 -1,755 0.01% 1,169,219
2014-03-27 2014-03-25 69.076 17,996 +438 0.02% 1,243,086
2014-03-26 2014-03-24 71.810 17,558 +3,073 0.02% 1,260,832
2014-03-25 2014-03-21 82.016 14,485 +4,170 0.01% 1,188,002
2014-03-24 2014-03-20 86.937 10,315 +439 0.01% 896,755
2014-03-21 2014-03-19 89.489 9,876 -3,292 0.01% 883,789
2014-03-20 2014-03-18 84.385 13,168 -439 0.01% 1,111,186
2014-03-19 2014-03-17 84.385 13,607 -2,414 0.01% 1,148,231
2014-03-18 2014-03-14 83.474 16,021 +3,731 0.01% 1,337,338
2014-03-17 2014-03-13 88.577 12,290 +1,755 0.01% 1,088,615
2014-03-14 2014-03-12 92.587 10,535 -2,414 0.01% 975,404
2014-03-13 2014-03-11 90.218 12,949 -7,681 0.01% 1,168,228
2014-03-12 2014-03-10 83.656 20,630 +1,317 0.02% 1,725,830
2014-03-11 2014-03-07 85.843 19,313 +6,584 0.02% 1,657,894
2014-03-10 2014-03-06 94.045 12,729 +2,194 0.01% 1,197,099
2014-03-07 2014-03-05 95.321 10,535 -1,316 0.01% 1,004,205
2014-03-06 2014-03-04 91.493 11,851 +1,755 0.01% 1,084,288
2014-03-05 2014-03-03 93.134 10,096 +659 0.01% 940,278
2014-03-04 2014-02-28 94.956 9,437 -220 0.01% 896,103
2014-03-03 2014-02-27 93.498 9,657 +220 0.01% 902,913
2014-02-28 2014-02-26 92.405 9,437 +1,536 0.01% 872,023
2014-02-27 2014-02-25 81.469 7,901 -1,536 0.01% 643,688
2014-02-25 2014-02-21 85.114 9,437 -2,414 0.01% 803,224
2014-02-24 2014-02-20 83.110 11,851 -2,853 0.01% 984,931
2014-02-21 2014-02-19 81.287 14,704 +3,072 0.01% 1,195,244
2014-02-20 2014-02-18 84.203 11,632 -3,950 0.01% 979,450
2014-02-19 2014-02-17 87.301 15,582 -4,390 0.01% 1,360,332
2014-02-17 2014-02-13 86.026 19,972 -5,925 0.02% 1,718,105
2014-02-14 2014-02-12 84.385 25,897 +7,681 0.02% 2,185,327
2014-02-13 2014-02-11 86.208 18,216 +1,097 0.02% 1,570,364
2014-02-12 2014-02-10 89.124 17,119 +2,415 0.01% 1,525,715
2014-02-11 2014-02-07 82.563 14,704 +877 0.01% 1,214,003
2014-02-10 2014-02-06 81.469 13,827 +1,976 0.01% 1,126,475
2014-02-07 2014-02-05 84.568 11,851 +2,414 0.01% 1,002,211
2014-02-06 2014-02-04 80.740 9,437 -7,462 0.01% 761,945
2014-02-05 2014-01-30 76.366 16,899 -3,073 0.01% 1,290,509
2014-02-04 2014-01-28 67.071 19,972 -2,194 0.02% 1,339,539
2014-01-29 2014-01-27 65.066 22,166 +2,194 0.02% 1,442,254
2014-01-28 2014-01-24 67.435 19,972 -3,511 0.02% 1,346,819
2014-01-24 2014-01-22 64.155 23,483 +658 0.02% 1,506,546
2014-01-23 2014-01-21 66.342 22,825 +2,853 0.02% 1,514,252
2014-01-22 2014-01-20 69.258 19,972 +1,098 0.02% 1,383,220
2014-01-21 2014-01-17 67.800 18,874 -659 0.02% 1,279,655
2014-01-17 2014-01-15 68.893 19,533 -4,828 0.02% 1,345,696
2014-01-16 2014-01-14 60.327 24,361 -5,706 0.02% 1,469,634
2014-01-15 2014-01-13 59.234 30,067 -5,487 0.03% 1,780,982
2014-01-14 2014-01-10 56.135 35,554 -1,097 0.03% 1,995,838
2014-01-13 2014-01-09 57.229 36,651 -4,829 0.03% 2,097,498
2014-01-10 2014-01-08 55.953 41,480 -3,511 0.04% 2,320,936
2014-01-09 2014-01-07 49.574 44,991 -878 0.04% 2,230,389
2014-01-08 2014-01-06 51.214 45,869 -2,414 0.04% 2,349,155
2014-01-07 2014-01-03 43.924 48,283 +2,194 0.04% 2,120,788
2014-01-06 2014-01-02 45.382 46,089 -1,097 0.04% 2,091,620
2014-01-03 2013-12-31 46.293 47,186 -1,975 0.04% 2,184,404
2013-12-27 2013-12-20 43.195 49,161 +219 0.04% 2,123,514
2013-12-23 2013-12-19 44.471 48,942 +2,853 0.04% 2,176,495
2013-12-20 2013-12-18 44.653 46,089 +220 0.04% 2,058,019
2013-12-17 2013-12-13 47.569 45,869 -659 0.04% 2,181,955
2013-12-13 2013-12-11 46.840 46,528 +659 0.04% 2,179,383
2013-12-10 2013-12-06 49.027 45,869 +878 0.04% 2,248,835
2013-12-09 2013-12-05 50.668 44,991 -3,292 0.04% 2,279,589
2013-12-06 2013-12-04 49.027 48,283 +878 0.04% 2,367,187
2013-12-05 2013-12-03 48.116 47,405 -3,292 0.04% 2,280,942
2013-12-04 2013-12-02 48.481 50,697 -878 0.04% 2,457,819
2013-12-03 2013-11-29 44.106 51,575 +3,072 0.04% 2,274,787
2013-11-27 2013-11-25 45.018 48,503 -439 0.04% 2,183,492
2013-11-25 2013-11-21 46.111 48,942 -1,316 0.04% 2,256,775
2013-11-22 2013-11-20 47.205 50,258 +877 0.04% 2,372,417
2013-11-21 2013-11-19 46.658 49,381 +659 0.04% 2,304,018
2013-11-20 2013-11-18 48.298 48,722 +1,536 0.04% 2,353,190
2013-11-19 2013-11-15 48.663 47,186 +1,317 0.04% 2,296,204
2013-11-14 2013-11-12 51.397 45,869 +439 0.04% 2,357,515
2013-11-13 2013-11-11 52.308 45,430 -659 0.04% 2,376,352
2013-11-11 2013-11-07 53.584 46,089 -439 0.04% 2,469,623
2013-11-08 2013-11-06 54.495 46,528 +1,098 0.04% 2,535,547
2013-11-05 2013-11-01 51.761 45,430 +1,097 0.04% 2,351,512
2013-11-04 2013-10-31 52.855 44,333 -1,536 0.04% 2,343,210
2013-11-01 2013-10-30 51.761 45,869 -659 0.04% 2,374,235
2013-10-30 2013-10-28 52.490 46,528 -1,097 0.04% 2,442,266
2013-10-29 2013-10-25 51.397 47,625 +11,632 0.04% 2,447,768
2013-10-28 2013-10-24 52.672 35,993 +1,097 0.03% 1,895,841
2013-10-25 2013-10-23 53.219 34,896 -439 0.03% 1,857,140
2013-10-24 2013-10-22 52.672 35,335 +1,976 0.03% 1,861,183
2013-10-23 2013-10-21 56.500 33,359 +1,097 0.03% 1,884,781
2013-10-18 2013-10-16 56.135 32,262 -658 0.03% 1,811,040
2013-10-17 2013-10-15 56.682 32,920 +2,414 0.03% 1,865,977
2013-10-16 2013-10-11 57.229 30,506 -1,537 0.03% 1,745,826
2013-10-15 2013-10-10 56.682 32,043 +1,756 0.03% 1,816,267
2013-10-10 2013-10-08 58.869 30,287 -2,414 0.03% 1,782,973
2013-10-09 2013-10-07 57.229 32,701 +220 0.03% 1,871,444
2013-10-08 2013-10-04 57.047 32,481 +1,755 0.03% 1,852,933
2013-10-07 2013-10-03 57.776 30,726 -1,097 0.03% 1,775,217
2013-10-03 2013-09-30 56.500 31,823 +1,317 0.03% 1,797,997
2013-10-02 2013-09-27 55.953 30,506 +658 0.03% 1,706,906
2013-09-30 2013-09-26 56.500 29,848 +3,512 0.03% 1,686,409
2013-09-27 2013-09-25 59.598 26,336 -12,510 0.02% 1,569,581
2013-09-26 2013-09-24 58.140 38,846 +1,097 0.03% 2,258,515
2013-09-25 2013-09-23 57.776 37,749 -219 0.03% 2,180,975
2013-09-24 2013-09-19 56.682 37,968 -659 0.03% 2,152,109
2013-09-23 2013-09-18 56.135 38,627 +1,098 0.03% 2,168,342
2013-09-19 2013-09-17 55.953 37,529 +3,731 0.03% 2,099,865
2013-09-18 2013-09-16 56.682 33,798 +219 0.03% 1,915,744
2013-09-16 2013-09-12 58.130 33,579 -437 0.03% 1,951,938
2013-09-12 2013-09-10 55.776 34,016 +441 0.03% 1,897,261
2013-09-09 2013-09-05 55.957 33,575 +884 0.03% 1,878,744
2013-09-06 2013-09-04 58.130 32,691 +5,522 0.03% 1,900,319
2013-09-05 2013-09-03 59.397 27,169 -4,418 0.02% 1,613,766
2013-09-04 2013-09-02 56.681 31,587 -1,104 0.03% 1,790,383
2013-09-03 2013-08-30 57.043 32,691 +15,462 0.03% 1,864,799
2013-09-02 2013-08-29 57.405 17,229 +663 0.01% 989,037
2013-08-30 2013-08-28 55.413 16,566 -663 0.01% 917,978
2013-08-29 2013-08-27 57.224 17,229 +442 0.01% 985,917
2013-08-27 2013-08-23 57.405 16,787 -6,627 0.01% 963,664
2013-08-26 2013-08-22 58.673 23,414 -34,237 0.02% 1,373,769
2013-08-23 2013-08-21 57.586 57,651 +5,522 0.05% 3,319,916
2013-08-21 2013-08-19 52.335 52,129 -2,651 0.04% 2,728,164
2013-08-20 2013-08-16 50.886 54,780 -220 0.05% 2,787,543
2013-08-19 2013-08-15 50.343 55,000 -884 0.05% 2,768,858
2013-08-16 2013-08-13 48.170 55,884 +1,325 0.05% 2,691,921
2013-08-15 2013-08-12 49.256 54,559 -441 0.05% 2,687,376
2013-08-13 2013-08-09 48.713 55,000 -1,326 0.05% 2,679,219
2013-08-09 2013-08-07 46.902 56,326 +2,430 0.05% 2,641,812
2013-08-08 2013-08-06 49.256 53,896 +1,988 0.05% 2,654,719
2013-08-07 2013-08-05 47.808 51,908 -3,976 0.04% 2,481,598
2013-08-06 2013-08-02 44.910 55,884 -1,104 0.05% 2,509,761
2013-08-05 2013-08-01 45.091 56,988 -221 0.05% 2,569,662
2013-08-02 2013-07-31 45.272 57,209 -663 0.05% 2,589,987
2013-08-01 2013-07-30 44.548 57,872 +663 0.05% 2,578,082
2013-07-31 2013-07-29 45.272 57,209 +4,859 0.05% 2,589,987
2013-07-30 2013-07-26 47.083 52,350 +884 0.05% 2,464,809
2013-07-26 2013-07-24 47.445 51,466 -1,326 0.04% 2,441,827
2013-07-25 2013-07-23 45.816 52,792 -2,871 0.05% 2,418,699
2013-07-24 2013-07-22 44.186 55,663 +1,767 0.05% 2,459,516
2013-07-23 2013-07-19 43.099 53,896 +663 0.05% 2,322,879
2013-07-22 2013-07-18 46.902 53,233 +662 0.05% 2,496,743
2013-07-19 2013-07-17 48.532 52,571 +3,534 0.05% 2,551,374
2013-07-18 2013-07-16 50.886 49,037 +884 0.04% 2,495,304
2013-07-17 2013-07-15 53.784 48,153 +663 0.04% 2,589,840
2013-07-16 2013-07-12 53.059 47,490 -11,045 0.04% 2,519,782
2013-07-15 2013-07-11 52.335 58,535 -441 0.05% 3,063,421
2013-07-12 2013-07-10 48.170 58,976 +11,486 0.05% 2,840,862
2013-07-08 2013-07-04 47.445 47,490 -1,767 0.04% 2,253,184
2013-07-05 2013-07-03 48.170 49,257 +1,767 0.04% 2,372,700
2013-07-02 2013-06-27 51.792 47,490 +1,104 0.04% 2,459,582
2013-06-28 2013-06-26 52.878 46,386 -1,104 0.04% 2,452,805
2013-06-25 2013-06-21 55.594 47,490 +2,209 0.04% 2,640,181
2013-06-21 2013-06-19 59.397 45,281 -6,627 0.04% 2,689,571
2013-06-03 2013-05-30 64.287 51,908 +2,209 0.04% 3,336,997
2013-05-30 2013-05-28 63.562 49,699 -663 0.04% 3,158,988
2013-05-29 2013-05-27 63.381 50,362 -2,209 0.04% 3,192,010
2013-05-28 2013-05-24 61.570 52,571 -2,871 0.05% 3,236,818
2013-05-27 2013-05-23 56.365 55,442 +625 0.05% 3,124,975
2013-05-24 2013-05-22 59.057 54,817 +3,119 0.05% 3,237,346
2013-05-23 2013-05-21 67.494 51,698 +3,343 0.04% 3,489,310
2013-05-22 2013-05-20 68.392 48,355 -669 0.04% 3,307,077
2013-05-16 2013-05-14 64.622 49,024 +446 0.04% 3,168,029
2013-05-15 2013-05-13 66.597 48,578 -2,451 0.04% 3,235,128
2013-05-14 2013-05-10 63.904 51,029 +891 0.04% 3,260,957
2013-05-13 2013-05-09 63.545 50,138 -668 0.04% 3,186,018
2013-05-09 2013-05-07 59.775 50,806 -446 0.04% 3,036,947
2013-05-08 2013-05-06 58.698 51,252 -891 0.04% 3,008,407
2013-05-07 2013-05-03 57.801 52,143 +3,119 0.04% 3,013,907
2013-05-06 2013-05-02 59.955 49,024 -1,559 0.04% 2,939,227
2013-05-02 2013-04-29 53.313 50,583 +668 0.04% 2,696,740
2013-04-30 2013-04-26 51.339 49,915 +891 0.04% 2,562,566
2013-04-29 2013-04-25 52.775 49,024 -1,114 0.04% 2,587,224
2013-04-26 2013-04-24 50.621 50,138 -1,114 0.04% 2,538,014
2013-04-22 2013-04-18 47.210 51,252 -1,783 0.04% 2,419,605
2013-04-19 2013-04-17 45.774 53,035 +669 0.05% 2,427,620
2013-04-16 2013-04-12 49.903 52,366 -446 0.04% 2,613,197
2013-04-12 2013-04-10 50.262 52,812 -223 0.05% 2,654,414
2013-04-11 2013-04-09 50.262 53,035 -2,451 0.05% 2,665,622
2013-04-09 2013-04-05 46.492 55,486 -445 0.05% 2,579,652
2013-04-03 2013-03-28 45.774 55,931 -2,006 0.05% 2,560,181
2013-04-02 2013-03-27 46.851 57,937 -4,457 0.05% 2,714,404
2013-03-28 2013-03-26 43.979 62,394 -1,782 0.05% 2,744,018
2013-03-27 2013-03-25 42.184 64,176 -1,114 0.05% 2,707,188
2013-03-25 2013-03-21 39.671 65,290 +1,114 0.06% 2,590,102
2013-03-19 2013-03-15 39.132 64,176 +668 0.05% 2,511,349
2013-03-18 2013-03-14 40.927 63,508 -1,114 0.05% 2,599,209
2013-03-15 2013-03-13 39.312 64,622 -1,783 0.06% 2,540,402
2013-03-14 2013-03-12 39.132 66,405 +892 0.06% 2,598,575
2013-03-13 2013-03-11 40.389 65,513 -669 0.06% 2,645,989
2013-03-12 2013-03-08 40.030 66,182 -445 0.06% 2,649,249
2013-03-11 2013-03-07 40.209 66,627 +14,707 0.06% 2,679,022
2013-03-08 2013-03-06 41.645 51,920 -1,115 0.04% 2,162,224
2013-03-07 2013-03-05 40.209 53,035 +29,415 0.05% 2,132,498
2013-03-06 2013-03-04 37.696 23,620 -1,783 0.02% 890,384
2013-03-05 2013-03-01 36.619 25,403 +446 0.02% 930,236
2013-03-04 2013-02-28 37.337 24,957 +1,782 0.02% 931,824
2013-03-01 2013-02-27 35.183 23,175 -1,337 0.02% 815,368
2013-02-27 2013-02-25 36.978 24,512 -445 0.02% 906,408
2013-02-19 2013-02-15 39.671 24,957 +445 0.02% 990,063
2013-02-14 2013-02-07 38.414 24,512 -4,456 0.02% 941,609
2013-02-08 2013-02-06 39.312 28,968 +891 0.02% 1,138,782
2013-02-01 2013-01-30 40.030 28,077 +446 0.02% 1,123,915
2013-01-31 2013-01-29 39.312 27,631 +445 0.02% 1,086,222
2013-01-28 2013-01-24 42.184 27,186 -891 0.02% 1,146,809
2013-01-25 2013-01-23 42.543 28,077 -4,234 0.02% 1,194,475
2013-01-24 2013-01-22 44.876 32,311 +891 0.03% 1,450,001
2013-01-23 2013-01-21 44.517 31,420 +446 0.03% 1,398,736
2013-01-22 2013-01-18 43.620 30,974 -1,783 0.03% 1,351,081
2013-01-17 2013-01-15 44.517 32,757 -222 0.03% 1,458,256
2013-01-15 2013-01-11 44.338 32,979 -223 0.03% 1,462,219
2013-01-14 2013-01-10 45.415 33,202 -1,114 0.03% 1,507,866
2013-01-10 2013-01-08 46.851 34,316 -2,452 0.03% 1,607,737
2013-01-09 2013-01-07 43.799 36,768 +3,120 0.03% 1,610,415
2013-01-08 2013-01-04 43.799 33,648 -2,674 0.03% 1,473,761
2013-01-04 2013-01-02 41.107 36,322 +2,006 0.03% 1,493,080
2013-01-03 2012-12-31 40.209 34,316 +668 0.03% 1,379,821
2012-12-28 2012-12-24 41.107 33,648 +1,337 0.03% 1,383,161
2012-12-27 2012-12-20 43.440 32,311 +3,788 0.03% 1,403,601
2012-12-18 2012-12-14 41.466 28,523 -668 0.02% 1,182,729
2012-12-17 2012-12-13 40.748 29,191 +668 0.03% 1,189,468
2012-12-12 2012-12-10 41.466 28,523 +669 0.02% 1,182,729
2012-12-11 2012-12-07 42.363 27,854 +2,228 0.02% 1,179,988
2012-12-10 2012-12-06 42.363 25,626 +446 0.02% 1,085,602
2012-11-29 2012-11-27 41.286 25,180 -669 0.02% 1,039,589
2012-11-28 2012-11-26 42.722 25,849 +1,114 0.02% 1,104,329
2012-11-23 2012-11-21 45.056 24,735 -3,342 0.02% 1,114,458
2012-11-22 2012-11-20 44.517 28,077 +668 0.02% 1,249,915
2012-11-21 2012-11-19 45.056 27,409 -2,228 0.02% 1,234,937
2012-11-20 2012-11-16 42.543 29,637 +669 0.03% 1,260,842
2012-11-19 2012-11-15 43.440 28,968 -6,017 0.02% 1,258,380
2012-11-15 2012-11-13 39.671 34,985 +223 0.03% 1,387,881
2012-11-14 2012-11-12 41.825 34,762 -3,120 0.03% 1,453,914
2012-11-09 2012-11-07 41.286 37,882 +669 0.03% 1,564,007
2012-11-08 2012-11-06 41.466 37,213 +668 0.03% 1,543,066
2012-11-07 2012-11-05 42.543 36,545 +1,114 0.03% 1,554,727
2012-11-06 2012-11-02 42.004 35,431 +5,571 0.03% 1,488,255
2012-11-01 2012-10-30 40.568 29,860 -668 0.03% 1,211,368
2012-10-30 2012-10-26 39.671 30,528 +668 0.03% 1,211,068
2012-10-29 2012-10-25 40.389 29,860 -668 0.03% 1,206,008
2012-10-26 2012-10-24 42.004 30,528 +1,337 0.03% 1,282,307
2012-10-25 2012-10-22 43.799 29,191 -4,011 0.03% 1,278,547
2012-10-24 2012-10-19 40.568 33,202 -892 0.03% 1,346,947
2012-10-22 2012-10-18 40.389 34,094 +669 0.03% 1,377,014
2012-10-19 2012-10-17 40.389 33,425 +223 0.03% 1,349,994
2012-10-18 2012-10-16 34.286 33,202 -1,114 0.03% 1,138,349
2012-10-16 2012-10-12 34.106 34,316 +2,005 0.03% 1,170,384
2012-10-15 2012-10-11 34.465 32,311 -891 0.03% 1,113,601
2012-10-12 2012-10-10 34.106 33,202 -892 0.03% 1,132,389
2012-10-10 2012-10-08 33.029 34,094 -1,114 0.03% 1,126,092
2012-10-09 2012-10-05 33.927 35,208 +3,120 0.03% 1,194,486
2012-10-08 2012-10-04 33.927 32,088 -223 0.03% 1,088,635
2012-10-05 2012-10-03 34.106 32,311 -1,114 0.03% 1,102,001
2012-10-04 2012-09-28 34.106 33,425 -1,114 0.03% 1,139,995
2012-10-03 2012-09-27 32.491 34,539 -223 0.03% 1,122,190
2012-09-28 2012-09-26 32.850 34,762 +668 0.03% 1,141,915
2012-09-27 2012-09-25 34.106 34,094 -668 0.03% 1,162,812
2012-09-26 2012-09-24 33.747 34,762 +668 0.03% 1,173,115
2012-09-24 2012-09-20 32.131 34,094 -668 0.03% 1,095,491
2012-09-21 2012-09-19 33.029 34,762 +223 0.03% 1,148,155
2012-09-20 2012-09-18 31.413 34,539 -1,114 0.03% 1,084,990
2012-09-14 2012-09-12 28.721 35,653 -2,229 0.03% 1,023,986
2012-09-13 2012-09-11 27.105 37,882 +1,783 0.03% 1,026,805
2012-09-12 2012-09-10 27.644 36,099 +668 0.03% 997,916
2012-08-23 2012-08-21 22.438 35,431 -668 0.03% 795,008
2012-08-22 2012-08-20 21.900 36,099 -446 0.03% 790,557
2012-08-14 2012-08-10 22.079 36,545 -1,114 0.03% 806,884
2012-08-13 2012-08-09 22.259 37,659 +1,114 0.03% 838,240
2012-08-10 2012-08-08 21.900 36,545 -1,114 0.03% 800,324
2012-08-03 2012-08-01 21.182 37,659 +2,228 0.03% 797,680
2012-07-18 2012-07-16 25.490 35,431 -668 0.03% 903,129
2012-06-12 2012-06-08 21.002 36,099 -1,114 0.03% 758,157
2012-06-06 2012-06-04 20.284 37,213 +1,114 0.03% 754,833
2012-06-05 2012-06-01 21.361 36,099 -669 0.03% 771,117
2012-05-25 2012-05-23 18.855 36,768 -687 0.03% 693,249
2012-05-24 2012-05-22 19.736 37,455 -1,135 0.03% 739,202
2012-05-18 2012-05-16 17.974 38,590 -681 0.03% 693,602
2012-05-08 2012-05-04 20.793 39,271 +681 0.03% 816,562
2012-04-30 2012-04-26 21.145 38,590 -681 0.03% 816,002
2012-04-16 2012-04-12 21.850 39,271 +1,135 0.03% 858,082
2012-04-13 2012-04-11 21.850 38,136 -681 0.03% 833,282
2012-04-05 2012-04-02 22.555 38,817 -2,951 0.03% 875,522
2012-04-03 2012-03-30 22.731 41,768 -1,135 0.03% 949,442
2012-03-29 2012-03-27 23.789 42,903 +4,540 0.04% 1,020,603
2012-03-27 2012-03-23 23.612 38,363 +4,767 0.03% 905,842
2012-03-20 2012-03-16 29.604 33,596 -1,135 0.03% 994,563
2012-03-15 2012-03-13 31.366 34,731 -5,902 0.03% 1,089,363
2012-03-14 2012-03-12 31.190 40,633 -908 0.03% 1,267,323
2012-03-13 2012-03-09 30.661 41,541 -2,951 0.03% 1,273,683
2012-03-12 2012-03-08 29.251 44,492 -454 0.04% 1,301,443
2012-03-09 2012-03-07 28.370 44,946 +908 0.04% 1,275,123
2012-03-08 2012-03-06 27.665 44,038 +454 0.04% 1,218,323
2012-03-07 2012-03-05 30.308 43,584 +6,356 0.04% 1,320,963
2012-03-06 2012-03-02 30.837 37,228 -6,810 0.03% 1,148,003
2012-03-05 2012-03-01 29.075 44,038 +2,497 0.04% 1,280,403
2012-03-02 2012-02-29 28.899 41,541 -454 0.03% 1,200,483
2012-02-29 2012-02-27 28.194 41,995 +681 0.03% 1,184,003
2012-02-28 2012-02-24 29.075 41,314 +908 0.03% 1,201,203
2012-02-27 2012-02-23 28.370 40,406 -3,405 0.03% 1,146,323
2012-02-24 2012-02-22 27.489 43,811 +681 0.04% 1,204,323
2012-02-23 2012-02-21 26.784 43,130 -2,497 0.04% 1,155,203
2012-02-22 2012-02-20 26.784 45,627 +2,270 0.04% 1,222,083
2012-02-21 2012-02-17 27.137 43,357 -4,086 0.04% 1,176,563
2012-02-20 2012-02-16 27.313 47,443 +4,086 0.04% 1,295,803
2012-02-16 2012-02-14 26.432 43,357 +1,135 0.04% 1,146,003
2012-02-15 2012-02-13 27.137 42,222 +1,816 0.03% 1,145,763
2012-02-14 2012-02-10 27.137 40,406 +1,135 0.03% 1,096,483
2012-02-13 2012-02-09 28.370 39,271 -6,356 0.03% 1,114,123
2012-02-10 2012-02-08 27.489 45,627 +7,491 0.04% 1,254,243
2012-02-08 2012-02-06 26.784 38,136 -2,951 0.03% 1,021,443
2012-02-07 2012-02-03 26.432 41,087 -2,724 0.03% 1,086,003
2012-02-06 2012-02-02 24.846 43,811 +3,405 0.04% 1,088,523
2012-02-03 2012-02-01 24.141 40,406 -1,135 0.03% 975,442
2012-02-02 2012-01-31 24.317 41,541 -2,270 0.03% 1,010,163
2012-01-31 2012-01-27 25.198 43,811 -681 0.04% 1,103,963
2012-01-27 2012-01-20 25.375 44,492 +4,540 0.04% 1,128,963
2012-01-26 2012-01-19 24.846 39,952 -908 0.03% 992,643
2012-01-19 2012-01-17 24.141 40,860 +1,135 0.03% 986,403
2012-01-17 2012-01-13 23.789 39,725 +1,135 0.03% 945,002
2012-01-16 2012-01-12 23.612 38,590 -454 0.03% 911,202
2012-01-13 2012-01-11 23.965 39,044 -908 0.03% 935,682
2012-01-12 2012-01-10 23.084 39,952 +1,589 0.03% 922,242
2012-01-10 2012-01-06 22.908 38,363 -227 0.03% 878,802
2012-01-09 2012-01-05 24.493 38,590 -1,135 0.03% 945,202
2012-01-06 2012-01-04 24.846 39,725 -1,135 0.03% 987,003
2012-01-05 2012-01-03 25.375 40,860 +2,951 0.03% 1,036,803
2012-01-04 2011-12-30 24.670 37,909 -227 0.03% 935,202
2011-12-29 2011-12-23 25.903 38,136 -227 0.03% 987,843
2011-12-28 2011-12-22 25.198 38,363 +454 0.03% 966,682
2011-12-19 2011-12-15 25.727 37,909 -681 0.03% 975,282
2011-12-16 2011-12-14 26.432 38,590 +681 0.03% 1,020,003
2011-12-15 2011-12-13 26.784 37,909 +454 0.03% 1,015,363
2011-12-14 2011-12-12 27.313 37,455 -1,135 0.03% 1,023,003
2011-12-13 2011-12-09 27.489 38,590 +1,135 0.03% 1,060,803
2011-12-09 2011-12-07 28.546 37,455 -681 0.03% 1,069,203
2011-12-08 2011-12-06 28.018 38,136 +1,362 0.03% 1,068,483
2011-12-06 2011-12-02 29.075 36,774 -1,589 0.03% 1,069,203
2011-12-05 2011-12-01 28.370 38,363 +1,589 0.03% 1,088,363
2011-12-02 2011-11-30 26.608 36,774 +1,362 0.03% 978,483
2011-11-24 2011-11-22 29.075 35,412 -4,994 0.03% 1,029,603
2011-11-23 2011-11-21 29.075 40,406 -1,362 0.03% 1,174,803
2011-11-22 2011-11-18 31.542 41,768 -7,945 0.03% 1,317,443
2011-11-21 2011-11-17 31.718 49,713 +7,264 0.04% 1,576,804
2011-11-18 2011-11-16 30.485 42,449 -10,669 0.03% 1,294,043
2011-11-17 2011-11-15 30.661 53,118 +7,491 0.04% 1,628,644
2011-11-16 2011-11-14 31.013 45,627 +2,270 0.04% 1,415,044
2011-11-14 2011-11-10 31.718 43,357 -2,951 0.04% 1,375,204
2011-11-11 2011-11-09 31.366 46,308 -1,135 0.04% 1,452,484
2011-11-10 2011-11-08 27.489 47,443 +681 0.04% 1,304,163
2011-11-09 2011-11-07 29.075 46,762 -454 0.04% 1,359,603
2011-11-08 2011-11-04 25.551 47,216 -7,945 0.04% 1,206,403
2011-11-07 2011-11-03 23.436 55,161 -3,632 0.05% 1,292,763
2011-11-04 2011-11-02 23.260 58,793 +3,632 0.05% 1,367,524
2011-11-03 2011-11-01 22.908 55,161 +1,589 0.05% 1,263,603
2011-11-02 2011-10-31 23.612 53,572 +681 0.04% 1,264,963
2011-10-31 2011-10-27 25.022 52,891 -4,086 0.04% 1,323,443
2011-10-28 2011-10-26 22.731 56,977 -1,362 0.05% 1,295,163
2011-10-27 2011-10-25 22.555 58,339 -12,485 0.05% 1,315,843
2011-10-24 2011-10-20 20.441 70,824 +454 0.06% 1,447,684
2011-10-20 2011-10-18 20.088 70,370 +2,724 0.06% 1,413,604
2011-10-19 2011-10-17 22.203 67,646 -5,675 0.06% 1,501,924
2011-10-18 2011-10-14 21.674 73,321 +5,675 0.06% 1,589,164
2011-10-17 2011-10-13 22.731 67,646 -2,270 0.06% 1,537,684
2011-10-13 2011-10-11 19.560 69,916 -1,589 0.06% 1,367,524
2011-10-12 2011-10-10 17.974 71,505 -681 0.06% 1,285,203
2011-10-11 2011-10-07 17.974 72,186 +1,589 0.06% 1,297,443
2011-10-10 2011-10-06 16.916 70,597 -908 0.06% 1,194,243
2011-10-06 2011-10-03 17.445 71,505 -2,270 0.06% 1,247,403
2011-10-04 2011-09-30 19.031 73,775 +1,589 0.06% 1,404,004
2011-10-03 2011-09-28 19.736 72,186 -908 0.06% 1,424,644
2011-09-30 2011-09-27 20.088 73,094 -12,485 0.06% 1,468,324
2011-09-28 2011-09-26 18.855 85,579 +10,669 0.07% 1,613,564
2011-09-27 2011-09-23 20.969 74,910 -454 0.06% 1,570,804
2011-09-23 2011-09-21 19.912 75,364 +681 0.06% 1,500,644
2011-09-21 2011-09-19 21.322 74,683 -681 0.06% 1,592,364
2011-09-20 2011-09-16 22.379 75,364 -1,816 0.06% 1,686,564
2011-09-19 2011-09-15 21.680 77,180 -4,039 0.06% 1,673,229
2011-09-09 2011-09-07 24.827 81,219 -3,890 0.07% 2,016,392
2011-09-08 2011-09-06 23.778 85,109 -1,372 0.07% 2,023,687
2011-09-06 2011-09-02 23.952 86,481 +1,144 0.07% 2,071,430
2011-09-05 2011-09-01 25.001 85,337 -687 0.07% 2,133,548
2011-09-02 2011-08-31 25.876 86,024 -1,144 0.07% 2,225,924
2011-09-01 2011-08-30 23.428 87,168 +687 0.07% 2,042,165
2011-08-31 2011-08-29 23.253 86,481 +1,144 0.07% 2,010,950
2011-08-30 2011-08-26 23.253 85,337 -3,432 0.07% 1,984,349
2011-08-29 2011-08-25 23.778 88,769 +3,432 0.07% 2,110,713
2011-08-26 2011-08-24 23.428 85,337 -3,661 0.07% 1,999,269
2011-08-25 2011-08-23 23.778 88,998 -458 0.07% 2,116,158
2011-08-24 2011-08-22 23.603 89,456 -6,863 0.07% 2,111,408
2011-08-23 2011-08-19 24.127 96,319 -687 0.08% 2,323,914
2011-08-19 2011-08-17 26.400 97,006 -1,372 0.08% 2,560,970
2011-08-18 2011-08-16 26.750 98,378 +3,660 0.08% 2,631,591
2011-08-17 2011-08-15 26.400 94,718 +458 0.08% 2,500,567
2011-08-16 2011-08-12 25.701 94,260 +686 0.08% 2,422,556
2011-08-12 2011-08-10 26.400 93,574 -2,288 0.08% 2,470,365
2011-08-11 2011-08-09 24.477 95,862 -2,288 0.08% 2,346,408
2011-08-10 2011-08-08 26.225 98,150 +458 0.08% 2,574,012
2011-08-09 2011-08-05 27.624 97,692 -1,830 0.08% 2,698,641
2011-08-08 2011-08-04 26.400 99,522 +1,830 0.08% 2,627,393
2011-08-05 2011-08-03 26.750 97,692 +229 0.08% 2,613,241
2011-08-03 2011-08-01 28.673 97,463 +915 0.08% 2,794,555
2011-08-02 2011-07-29 29.197 96,548 +1,601 0.08% 2,818,959
2011-08-01 2011-07-28 30.072 94,947 +1,144 0.08% 2,855,214
2011-07-29 2011-07-27 30.421 93,803 -1,830 0.08% 2,853,612
2011-07-28 2011-07-26 29.722 95,633 +686 0.08% 2,842,403
2011-07-27 2011-07-25 29.372 94,947 +11,440 0.08% 2,788,814
2011-07-26 2011-07-22 29.897 83,507 +2,516 0.07% 2,496,594
2011-07-25 2011-07-21 29.372 80,991 -2,516 0.06% 2,378,894
2011-07-21 2011-07-19 29.897 83,507 +2,745 0.07% 2,496,594
2011-07-20 2011-07-18 30.421 80,762 +1,144 0.06% 2,456,888
2011-07-19 2011-07-15 30.946 79,618 -915 0.06% 2,463,846
2011-07-18 2011-07-14 31.645 80,533 -22,650 0.06% 2,548,481
2011-07-15 2011-07-13 31.121 103,183 -7,550 0.08% 3,211,125
2011-07-14 2011-07-12 29.197 110,733 +2,517 0.09% 3,233,125
2011-07-13 2011-07-11 30.421 108,216 +13,956 0.09% 3,292,075
2011-07-12 2011-07-08 31.995 94,260 -8,923 0.08% 3,015,835
2011-07-11 2011-07-07 27.799 103,183 +229 0.08% 2,868,364
2011-07-08 2011-07-06 27.974 102,954 -1,830 0.08% 2,879,998
2011-07-07 2011-07-05 28.498 104,784 +14,184 0.08% 2,986,150
2011-07-05 2011-06-30 27.274 90,600 +2,746 0.07% 2,471,051
2011-07-04 2011-06-29 26.750 87,854 -229 0.07% 2,350,076
2011-06-30 2011-06-28 27.799 88,083 +2,059 0.07% 2,448,602
2011-06-29 2011-06-27 28.323 86,024 +687 0.07% 2,436,484
2011-06-28 2011-06-24 28.498 85,337 -6,178 0.07% 2,431,946
2011-06-27 2011-06-23 27.799 91,515 -1,144 0.07% 2,544,008
2011-06-24 2011-06-22 28.323 92,659 +2,288 0.07% 2,624,410
2011-06-22 2011-06-20 27.624 90,371 -686 0.07% 2,496,406
2011-06-21 2011-06-17 28.323 91,057 -2,288 0.07% 2,579,036
2011-06-17 2011-06-15 29.197 93,345 -7,092 0.07% 2,725,439
2011-06-16 2011-06-14 29.197 100,437 +4,347 0.08% 2,932,508
2011-06-15 2011-06-13 28.498 96,090 -2,746 0.08% 2,738,387
2011-06-14 2011-06-10 29.897 98,836 -5,491 0.08% 2,954,883
2011-06-13 2011-06-09 26.400 104,327 +9,380 0.08% 2,754,246
2011-06-10 2011-06-08 29.197 94,947 -15,328 0.07% 2,772,214
2011-06-09 2011-06-07 31.995 110,275 +1,144 0.09% 3,528,232
2011-06-08 2011-06-03 32.519 109,131 +457 0.08% 3,548,870
2011-06-07 2011-06-02 33.044 108,674 +1,373 0.08% 3,591,009
2011-06-03 2011-06-01 32.519 107,301 +458 0.08% 3,489,359
2011-06-02 2011-05-31 32.869 106,843 +686 0.08% 3,511,825
2011-06-01 2011-05-30 31.645 106,157 -686 0.08% 3,359,357
2011-05-31 2011-05-27 33.044 106,843 -8,237 0.08% 3,530,505
2011-05-30 2011-05-26 34.268 115,080 +2,288 0.09% 3,943,528
2011-05-27 2011-05-25 32.869 112,792 -12,583 0.09% 3,707,363
2011-05-26 2011-05-24 33.743 125,375 -229 0.10% 4,230,554
2011-05-25 2011-05-23 33.219 125,604 -2,059 0.10% 4,172,401
2011-05-24 2011-05-20 33.743 127,663 +1,144 0.10% 4,307,759
2011-05-23 2011-05-19 34.792 126,519 +44,613 0.10% 4,401,876
2011-05-20 2011-05-18 48.954 81,906 +1,144 0.06% 4,009,616
2011-05-19 2011-05-17 48.610 80,762 -976 0.06% 3,925,868
2011-05-17 2011-05-13 49.641 81,738 +233 0.06% 4,057,551
2011-05-16 2011-05-12 48.954 81,505 +1,630 0.06% 3,989,985
2011-05-13 2011-05-11 49.469 79,875 +931 0.06% 3,951,350
2011-05-06 2011-05-04 49.813 78,944 +699 0.06% 3,932,415
2011-05-04 2011-04-29 51.530 78,245 +699 0.06% 4,031,995
2011-05-03 2011-04-28 51.359 77,546 +2,328 0.06% 3,982,656
2011-04-28 2011-04-26 54.622 75,218 -2,096 0.06% 4,108,574
2011-04-27 2011-04-21 54.107 77,314 -1,630 0.06% 4,183,222
2011-04-26 2011-04-20 54.622 78,944 -12,109 0.06% 4,312,096
2011-04-21 2011-04-19 54.107 91,053 +12,342 0.07% 4,926,596
2011-04-20 2011-04-18 55.309 78,711 -1,397 0.06% 4,353,449
2011-04-19 2011-04-15 55.653 80,108 +5,822 0.06% 4,458,236
2011-04-18 2011-04-14 56.168 74,286 -2,096 0.06% 4,172,505
2011-04-15 2011-04-13 55.481 76,382 +11,644 0.06% 4,237,754
2011-04-14 2011-04-12 56.168 64,738 -466 0.05% 3,636,212
2011-04-13 2011-04-11 55.996 65,204 -4,192 0.05% 3,651,186
2011-04-12 2011-04-08 53.248 69,396 -699 0.05% 3,695,203
2011-04-11 2011-04-07 52.389 70,095 +1,165 0.05% 3,672,223
2011-04-08 2011-04-06 53.420 68,930 -1,630 0.05% 3,682,229
2011-04-07 2011-04-04 49.641 70,560 +3,493 0.05% 3,502,665
2011-04-06 2011-04-01 48.782 67,067 +7,917 0.05% 3,271,669
2011-04-04 2011-03-31 49.984 59,150 +1,165 0.05% 2,956,582
2011-04-01 2011-03-30 49.469 57,985 +2,561 0.04% 2,868,470
2011-03-31 2011-03-29 50.843 55,424 +466 0.04% 2,817,940
2011-03-30 2011-03-28 51.874 54,958 +2,795 0.04% 2,850,887
2011-03-29 2011-03-25 53.763 52,163 +2,095 0.04% 2,804,459
2011-03-28 2011-03-24 53.592 50,068 +1,863 0.04% 2,683,224
2011-03-25 2011-03-23 54.966 48,205 +3,261 0.04% 2,649,624
2011-03-24 2011-03-22 58.229 44,944 -233 0.03% 2,617,059
2011-03-23 2011-03-21 57.371 45,177 +2,096 0.03% 2,591,827
2011-03-22 2011-03-18 54.794 43,081 +465 0.03% 2,360,579
2011-03-21 2011-03-17 54.622 42,616 -931 0.03% 2,327,780
2011-03-18 2011-03-16 56.340 43,547 +2,329 0.03% 2,453,433
2011-03-17 2011-03-15 57.027 41,218 +931 0.03% 2,350,537
2011-03-16 2011-03-14 59.260 40,287 -466 0.03% 2,387,406
2011-03-15 2011-03-11 58.573 40,753 +1,863 0.03% 2,387,020
2011-03-14 2011-03-10 58.916 38,890 -4,890 0.03% 2,291,259
2011-03-10 2011-03-08 56.340 43,780 +931 0.03% 2,466,560
2011-03-09 2011-03-07 56.683 42,849 -698 0.03% 2,428,828
2011-03-08 2011-03-04 57.027 43,547 +2,329 0.03% 2,483,353
2011-03-07 2011-03-03 56.512 41,218 -7,918 0.03% 2,329,298
2011-03-04 2011-03-02 49.126 49,136 +6,055 0.04% 2,413,837
2011-03-03 2011-03-01 50.500 43,081 +1,863 0.03% 2,175,581
2011-03-02 2011-02-28 49.641 41,218 +5,589 0.03% 2,046,100
2011-03-01 2011-02-25 52.217 35,629 +232 0.03% 1,860,456
2011-02-28 2011-02-24 53.248 35,397 -1,630 0.03% 1,884,822
2011-02-25 2011-02-23 60.291 37,027 +1,398 0.03% 2,232,378
2011-02-24 2011-02-22 60.291 35,629 +931 0.03% 2,148,092
2011-02-23 2011-02-21 66.646 34,698 +1,397 0.03% 2,312,482
2011-02-22 2011-02-18 71.455 33,301 +233 0.03% 2,379,539
2011-02-21 2011-02-17 69.738 33,068 +466 0.03% 2,306,089
2011-02-18 2011-02-16 75.063 32,602 +233 0.02% 2,447,191
2011-02-17 2011-02-15 75.063 32,369 -1,165 0.02% 2,429,701
2011-02-16 2011-02-14 76.609 33,534 -698 0.03% 2,568,990
2011-02-14 2011-02-10 76.265 34,232 -233 0.03% 2,610,703
2011-02-11 2011-02-09 77.639 34,465 -3,027 0.03% 2,675,832
2011-02-10 2011-02-08 79.185 37,492 +1,164 0.03% 2,968,805
2011-02-09 2011-02-07 77.467 36,328 +1,164 0.03% 2,814,234
2011-02-08 2011-02-02 77.296 35,164 +233 0.03% 2,718,022
2011-02-07 2011-01-31 74.032 34,931 -698 0.03% 2,586,012
2011-02-01 2011-01-28 75.406 35,629 -466 0.03% 2,686,645
2011-01-31 2011-01-27 76.093 36,095 +466 0.03% 2,746,584
2011-01-28 2011-01-26 75.921 35,629 -466 0.03% 2,705,005
2011-01-27 2011-01-25 74.032 36,095 +2,561 0.03% 2,672,185
2011-01-26 2011-01-24 74.204 33,534 -232 0.03% 2,488,349
2011-01-24 2011-01-20 79.013 33,766 +1,397 0.03% 2,667,962
2011-01-21 2011-01-19 83.823 32,369 +8,849 0.03% 2,713,259
2011-01-20 2011-01-18 76.093 23,520 +5,822 0.02% 1,789,712
2011-01-17 2011-01-13 80.387 17,698 +2,794 0.01% 1,422,696
2011-01-14 2011-01-12 75.921 14,904 +699 0.01% 1,131,533
2011-01-12 2011-01-10 79.185 14,205 +698 0.01% 1,124,823
2011-01-11 2011-01-07 80.559 13,507 -3,493 0.01% 1,088,113
2011-01-10 2011-01-06 83.136 17,000 +3,261 0.01% 1,413,307
2011-01-07 2011-01-05 79.700 13,739 +698 0.01% 1,095,003
2011-01-06 2011-01-04 80.387 13,041 +932 0.01% 1,048,332
2011-01-05 2011-01-03 83.995 12,109 +931 0.01% 1,017,090
2010-12-30 2010-12-28 85.197 11,178 +932 0.01% 952,331
2010-12-22 2010-12-20 89.491 10,246 -466 0.01% 916,926
2010-12-21 2010-12-17 87.430 10,712 -1,863 0.01% 936,549
2010-12-20 2010-12-16 83.823 12,575 +4,890 0.01% 1,054,071
2010-12-16 2010-12-14 93.270 7,685 +233 0.01% 716,780
2010-12-14 2010-12-10 94.472 7,452 +699 0.01% 704,008
2010-12-13 2010-12-09 96.877 6,753 -5,822 0.01% 654,211
2010-12-10 2010-12-08 97.221 12,575 +5,356 0.01% 1,222,550
2010-12-09 2010-12-07 93.785 7,219 -932 0.01% 677,036
2010-12-07 2010-12-03 98.767 8,151 -698 0.01% 805,046
2010-12-06 2010-12-02 94.301 8,849 -1,397 0.01% 834,466
2010-12-03 2010-12-01 91.037 10,246 -2,562 0.01% 932,765
2010-12-02 2010-11-30 85.712 12,808 +932 0.01% 1,097,802
2010-11-30 2010-11-26 83.136 11,876 -466 0.01% 987,320
2010-11-29 2010-11-25 84.338 12,342 -466 0.01% 1,040,900
2010-11-26 2010-11-24 80.731 12,808 -699 0.01% 1,034,002
2010-11-25 2010-11-23 80.216 13,507 -6,054 0.01% 1,083,473
2010-11-24 2010-11-22 84.166 19,561 +7,685 0.02% 1,646,377
2010-11-23 2010-11-19 81.246 11,876 -3,028 0.01% 964,880
2010-11-22 2010-11-18 80.731 14,904 -6,287 0.01% 1,203,214
2010-11-19 2010-11-17 74.376 21,191 -233 0.02% 1,576,092
2010-11-18 2010-11-16 73.345 21,424 +698 0.02% 1,571,342
2010-11-15 2010-11-11 76.780 20,726 -2,794 0.02% 1,591,348
2010-11-12 2010-11-10 73.688 23,520 +699 0.02% 1,733,153
2010-11-11 2010-11-09 74.719 22,821 +2,794 0.02% 1,705,164
2010-11-10 2010-11-08 75.750 20,027 -4,657 0.02% 1,517,039
2010-11-09 2010-11-05 73.001 24,684 +7,451 0.02% 1,801,966
2010-11-08 2010-11-04 76.093 17,233 -698 0.01% 1,311,314
2010-11-05 2010-11-03 78.841 17,931 -5,123 0.01% 1,413,707
2010-11-04 2010-11-02 76.093 23,054 -2,096 0.02% 1,754,253
2010-11-03 2010-11-01 73.517 25,150 -1,863 0.02% 1,848,945
2010-11-01 2010-10-28 71.455 27,013 -1,630 0.02% 1,930,227
2010-10-29 2010-10-27 71.284 28,643 +1,164 0.02% 2,041,779
2010-10-28 2010-10-26 73.688 27,479 -20,027 0.02% 2,024,885
2010-10-27 2010-10-25 66.131 47,506 +4,890 0.04% 3,141,603
2010-10-26 2010-10-22 66.818 42,616 -931 0.03% 2,847,505
2010-10-25 2010-10-21 67.333 43,547 -4,425 0.04% 2,932,152
2010-10-22 2010-10-20 61.493 47,972 +1,165 0.04% 2,949,939
2010-10-21 2010-10-19 62.180 46,807 +465 0.04% 2,910,459
2010-10-19 2010-10-15 63.211 46,342 -465 0.04% 2,929,306
2010-10-18 2010-10-14 62.008 46,807 -699 0.04% 2,902,419
2010-10-15 2010-10-13 62.180 47,506 +2,562 0.04% 2,953,923
2010-10-14 2010-10-12 62.695 44,944 +931 0.04% 2,817,778
2010-10-13 2010-10-11 62.008 44,013 +6,753 0.04% 2,729,168
2010-10-11 2010-10-07 65.272 37,260 -6,054 0.03% 2,432,028
2010-10-08 2010-10-06 64.757 43,314 -3,260 0.04% 2,804,864
2010-10-07 2010-10-05 62.008 46,574 +1,164 0.04% 2,887,972
2010-10-06 2010-10-04 61.665 45,410 -233 0.04% 2,800,194
2010-10-05 2010-09-30 62.008 45,643 +1,863 0.04% 2,830,242
2010-10-04 2010-09-29 62.008 43,780 +2,329 0.04% 2,714,721
2010-09-30 2010-09-28 61.836 41,451 +3,726 0.03% 2,563,183
2010-09-29 2010-09-27 65.272 37,725 +2,096 0.03% 2,462,380
2010-09-24 2010-09-21 68.707 35,629 +698 0.03% 2,447,968
2010-09-22 2010-09-20 70.253 34,931 -5,822 0.03% 2,454,011
2010-09-21 2010-09-17 68.535 40,753 -465 0.03% 2,793,024
2010-09-17 2010-09-15 62.867 41,218 -466 0.03% 2,591,255
2010-09-14 2010-09-10 63.726 41,684 -699 0.03% 2,656,351
2010-09-13 2010-09-09 63.726 42,383 +1,165 0.03% 2,700,895
2010-09-10 2010-09-08 64.069 41,218 -1,165 0.03% 2,640,815
2010-09-09 2010-09-07 64.069 42,383 -6,520 0.03% 2,715,456
2010-09-08 2010-09-06 62.352 48,903 -699 0.04% 3,049,189
2010-09-07 2010-09-03 57.542 49,602 +699 0.04% 2,854,212
2010-09-06 2010-09-02 56.001 48,903 -146 0.04% 2,738,615
2010-09-03 2010-09-01 56.001 49,049 +467 0.04% 2,746,791
2010-09-02 2010-08-31 55.145 48,582 -1,869 0.04% 2,679,039
2010-08-31 2010-08-27 57.200 50,451 -934 0.04% 2,885,785
2010-08-30 2010-08-26 57.885 51,385 -3,503 0.04% 2,974,410
2010-08-27 2010-08-25 57.028 54,888 +934 0.04% 3,130,180
2010-08-24 2010-08-20 57.542 53,954 +701 0.04% 3,104,636
2010-08-20 2010-08-18 58.056 53,253 +467 0.04% 3,091,658
2010-08-18 2010-08-16 56.172 52,786 +700 0.04% 2,965,106
2010-08-13 2010-08-11 58.227 52,086 +1,635 0.04% 3,032,827
2010-08-12 2010-08-10 58.227 50,451 +234 0.04% 2,937,625
2010-08-11 2010-08-09 56.343 50,217 -2,803 0.04% 2,829,400
2010-08-10 2010-08-06 57.542 53,020 -4,671 0.04% 3,050,891
2010-08-09 2010-08-05 58.741 57,691 -21,955 0.05% 3,388,831
2010-08-06 2010-08-04 58.056 79,646 +15,415 0.06% 4,623,931
2010-08-05 2010-08-03 55.658 64,231 +12,613 0.05% 3,574,998
2010-08-04 2010-08-02 54.460 51,618 -7,241 0.04% 2,811,098
2010-08-03 2010-07-30 53.432 58,859 +5,839 0.05% 3,144,960
2010-08-02 2010-07-29 54.631 53,020 -10,744 0.04% 2,896,530
2010-07-30 2010-07-28 51.548 63,764 -467 0.05% 3,286,925
2010-07-27 2010-07-23 51.035 64,231 -1,869 0.05% 3,277,998
2010-07-26 2010-07-22 50.692 66,100 +9,810 0.05% 3,350,741
2010-07-22 2010-07-20 49.322 56,290 +467 0.05% 2,776,332
2010-07-21 2010-07-19 48.808 55,823 +701 0.05% 2,724,619
2010-07-20 2010-07-16 49.322 55,122 +701 0.05% 2,718,724
2010-07-19 2010-07-15 50.349 54,421 +467 0.04% 2,740,069
2010-07-16 2010-07-14 53.261 53,954 -5,606 0.04% 2,873,636
2010-07-15 2010-07-13 49.836 59,560 +4,438 0.05% 2,968,215
2010-07-14 2010-07-12 51.548 55,122 +701 0.05% 2,841,444
2010-07-13 2010-07-09 52.062 54,421 -1,869 0.04% 2,833,269
2010-07-12 2010-07-08 49.493 56,290 +701 0.05% 2,785,972
2010-07-09 2010-07-07 48.979 55,589 +467 0.05% 2,722,718
2010-07-08 2010-07-06 50.349 55,122 -701 0.05% 2,775,364
2010-07-07 2010-07-05 47.781 55,823 -1,635 0.05% 2,667,258
2010-07-06 2010-07-02 48.466 57,458 -233 0.05% 2,784,740
2010-07-05 2010-06-30 50.521 57,691 +1,868 0.05% 2,914,592
2010-07-02 2010-06-29 52.062 55,823 +2,102 0.05% 2,906,260
2010-06-30 2010-06-28 55.658 53,721 +234 0.04% 2,990,027
2010-06-29 2010-06-25 56.857 53,487 -701 0.04% 3,041,123
2010-06-25 2010-06-23 56.172 54,188 +2,336 0.04% 3,043,860
2010-06-24 2010-06-22 58.056 51,852 +934 0.04% 3,010,322
2010-06-23 2010-06-21 58.399 50,918 -467 0.04% 2,973,537
2010-06-21 2010-06-17 58.056 51,385 -1,168 0.04% 2,983,210
2010-06-17 2010-06-14 58.227 52,553 -467 0.04% 3,060,019
2010-06-15 2010-06-11 54.288 53,020 +2,803 0.04% 2,878,370
2010-06-14 2010-06-10 51.377 50,217 -701 0.04% 2,580,000
2010-06-11 2010-06-09 52.747 50,918 -467 0.04% 2,685,776
2010-06-10 2010-06-08 54.117 51,385 +1,635 0.04% 2,780,809
2010-06-09 2010-06-07 53.603 49,750 -2,102 0.04% 2,666,767
2010-06-08 2010-06-04 55.145 51,852 +234 0.04% 2,859,362
2010-06-07 2010-06-03 54.460 51,618 -1,168 0.04% 2,811,098
2010-06-04 2010-06-02 50.178 52,786 +934 0.04% 2,648,708
2010-06-03 2010-06-01 52.747 51,852 +701 0.04% 2,735,042
2010-06-02 2010-05-31 53.946 51,151 +233 0.04% 2,759,386
2010-06-01 2010-05-28 52.747 50,918 +701 0.04% 2,685,776
2010-05-31 2010-05-27 51.548 50,217 -1,168 0.04% 2,588,600
2010-05-28 2010-05-26 43.842 51,385 -701 0.04% 2,252,807
2010-05-27 2010-05-25 42.985 52,086 +468 0.04% 2,238,940
2010-05-26 2010-05-24 50.521 51,618 -935 0.04% 2,607,780
2010-05-25 2010-05-20 50.349 52,553 +467 0.04% 2,646,016
2010-05-24 2010-05-19 56.001 52,086 +3,270 0.04% 2,916,866
2010-05-20 2010-05-18 58.399 48,816 -21,021 0.04% 2,850,784
2010-05-19 2010-05-17 61.285 69,837 +27,661 0.06% 4,279,928
2010-05-18 2010-05-14 62.982 42,176 -32,045 0.03% 2,656,336
2010-05-17 2010-05-13 62.133 74,221 +27,097 0.06% 4,611,599
2010-05-14 2010-05-12 57.210 47,124 +1,885 0.04% 2,695,974
2010-05-13 2010-05-11 60.266 45,239 -4,949 0.04% 2,726,371
2010-05-12 2010-05-10 61.285 50,188 +6,127 0.04% 3,075,748
2010-05-11 2010-05-07 56.022 44,061 -8,247 0.04% 2,468,379
2010-05-10 2010-05-06 58.059 52,308 -26,390 0.04% 3,036,952
2010-05-07 2010-05-05 61.964 78,698 +10,839 0.06% 4,876,410
2010-05-06 2010-05-04 65.698 67,859 +8,482 0.05% 4,458,226
2010-05-05 2010-05-03 66.547 59,377 -47,124 0.05% 3,951,372
2010-05-04 2010-04-30 67.566 106,501 +45,710 0.09% 7,195,822
2010-05-03 2010-04-29 65.189 60,791 -91,421 0.05% 3,962,909
2010-04-30 2010-04-28 71.640 152,212 +2,827 0.12% 10,904,480
2010-04-29 2010-04-27 74.187 149,385 +34,637 0.12% 11,082,355
2010-04-28 2010-04-26 73.338 114,748 +30,160 0.09% 8,415,356
2010-04-27 2010-04-23 71.131 84,588 +24,740 0.07% 6,016,812
2010-04-26 2010-04-22 70.791 59,848 +32,751 0.05% 4,236,716
2010-04-23 2010-04-21 71.131 27,097 +5,420 0.02% 1,927,431
2010-04-22 2010-04-20 66.038 21,677 -6,833 0.02% 1,431,504
2010-04-21 2010-04-19 66.547 28,510 -20,264 0.02% 1,897,260
2010-04-20 2010-04-16 69.094 48,774 -5,655 0.04% 3,369,973
2010-04-19 2010-04-15 65.359 54,429 -2,592 0.04% 3,557,417
2010-04-16 2010-04-14 67.736 57,021 -2,356 0.05% 3,862,348
2010-04-15 2010-04-13 64.340 59,377 -6,362 0.05% 3,820,332
2010-04-14 2010-04-12 65.868 65,739 +32,516 0.05% 4,330,105
2010-04-13 2010-04-09 58.229 33,223 -942 0.03% 1,934,535
2010-04-12 2010-04-08 55.173 34,165 +2,592 0.03% 1,884,987
2010-04-09 2010-04-07 56.531 31,573 +2,120 0.03% 1,784,858
2010-04-08 2010-04-01 57.550 29,453 +4,006 0.02% 1,695,012
2010-04-07 2010-03-31 57.380 25,447 +707 0.02% 1,460,148
2010-04-01 2010-03-30 57.719 24,740 -236 0.02% 1,427,980
2010-03-25 2010-03-23 58.059 24,976 -5,655 0.02% 1,450,082
2010-03-24 2010-03-22 57.719 30,631 -471 0.03% 1,768,006
2010-03-23 2010-03-19 56.022 31,102 -9,896 0.03% 1,742,392
2010-03-22 2010-03-18 57.889 40,998 -19,557 0.03% 2,373,344
2010-03-19 2010-03-17 58.568 60,555 +16,494 0.05% 3,546,604
2010-03-17 2010-03-15 54.494 44,061 -5,891 0.04% 2,401,060
2010-03-16 2010-03-12 53.136 49,952 +5,891 0.04% 2,654,244
2010-03-15 2010-03-11 54.834 44,061 +4,005 0.04% 2,416,020
2010-03-12 2010-03-10 56.871 40,056 -2,120 0.03% 2,278,012
2010-03-11 2010-03-09 55.852 42,176 -2,121 0.03% 2,355,618
2010-03-10 2010-03-08 57.889 44,297 +7,304 0.04% 2,564,321
2010-03-09 2010-03-05 57.380 36,993 +1,650 0.03% 2,122,657
2010-03-08 2010-03-04 54.494 35,343 -1,414 0.03% 1,925,981
2010-03-05 2010-03-03 54.834 36,757 +5,184 0.03% 2,015,516
2010-03-04 2010-03-02 53.985 31,573 -18,143 0.03% 1,704,459
2010-03-03 2010-03-01 50.759 49,716 +4,712 0.04% 2,523,545
2010-03-02 2010-02-26 48.383 45,004 -3,770 0.04% 2,177,407
2010-03-01 2010-02-25 49.062 48,774 +4,006 0.04% 2,392,929
2010-02-26 2010-02-24 49.062 44,768 -9,425 0.04% 2,196,389
2010-02-25 2010-02-23 48.552 54,193 +13,666 0.04% 2,631,194
2010-02-24 2010-02-22 46.855 40,527 -236 0.03% 1,898,878
2010-02-22 2010-02-18 42.441 40,763 -471 0.03% 1,730,015
2010-02-19 2010-02-17 42.780 41,234 -3,299 0.03% 1,764,004
2010-02-18 2010-02-12 42.441 44,533 -4,005 0.04% 1,890,017
2010-02-17 2010-02-11 40.064 48,538 -236 0.04% 1,944,632
2010-02-12 2010-02-10 40.234 48,774 -707 0.04% 1,962,368
2010-02-10 2010-02-08 39.385 49,481 -2,827 0.04% 1,948,813
2010-02-09 2010-02-05 38.706 52,308 +2,120 0.04% 2,024,634
2010-02-05 2010-02-03 40.743 50,188 +472 0.04% 2,044,819
2010-02-04 2010-02-02 40.234 49,716 +2,356 0.04% 2,000,268
2010-02-03 2010-02-01 41.422 47,360 +1,414 0.04% 1,961,757
2010-02-02 2010-01-29 37.687 45,946 -1,414 0.04% 1,731,587
2010-02-01 2010-01-28 36.499 47,360 -4,713 0.04% 1,728,597
2010-01-29 2010-01-27 36.669 52,073 -1,413 0.04% 1,909,457
2010-01-28 2010-01-26 39.046 53,486 +8,953 0.04% 2,088,390
2010-01-27 2010-01-25 44.308 44,533 +1,179 0.04% 1,973,177
2010-01-26 2010-01-22 41.083 43,354 -943 0.04% 1,781,099
2010-01-22 2010-01-20 39.894 44,297 -6,126 0.04% 1,767,200
2010-01-21 2010-01-19 41.083 50,423 -4,477 0.04% 2,071,513
2010-01-20 2010-01-18 42.101 54,900 +707 0.05% 2,311,360
2010-01-19 2010-01-15 38.706 54,193 -8,247 0.04% 2,097,595
2010-01-18 2010-01-14 35.990 62,440 +471 0.05% 2,247,203
2010-01-15 2010-01-13 33.783 61,969 -1,649 0.05% 2,093,491
2010-01-14 2010-01-12 34.122 63,618 +17,907 0.05% 2,170,799
2010-01-13 2010-01-11 32.085 45,711 +707 0.04% 1,466,649
2010-01-11 2010-01-07 31.067 45,004 -9,660 0.04% 1,398,124
2010-01-08 2010-01-06 31.915 54,664 +1,178 0.05% 1,744,628
2010-01-07 2010-01-05 31.067 53,486 -11,075 0.04% 1,661,632
2010-01-06 2010-01-04 29.030 64,561 -706 0.05% 1,874,174
2010-01-05 2009-12-31 25.295 65,267 -14,845 0.05% 1,650,911
2010-01-04 2009-12-29 25.295 80,112 -6,833 0.07% 2,026,411
2009-12-30 2009-12-28 25.295 86,945 -29,452 0.07% 2,199,250
2009-12-29 2009-12-24 25.464 116,397 +27,567 0.10% 2,963,990
2009-12-21 2009-12-17 24.106 88,830 -942 0.07% 2,141,370
2009-12-18 2009-12-16 24.955 89,772 -6,362 0.07% 2,240,278
2009-12-17 2009-12-15 25.295 96,134 -236 0.08% 2,431,683
2009-12-16 2009-12-14 24.446 96,370 -1,884 0.08% 2,355,852
2009-12-14 2009-12-10 23.258 98,254 +5,890 0.08% 2,285,149
2009-12-11 2009-12-09 23.427 92,364 -1,414 0.08% 2,163,842
2009-12-10 2009-12-08 24.276 93,778 -15,315 0.08% 2,276,568
2009-12-09 2009-12-07 24.276 109,093 -471 0.09% 2,648,357
2009-12-03 2009-12-01 23.767 109,564 -2,592 0.09% 2,603,991
2009-12-02 2009-11-30 21.390 112,156 -2,121 0.09% 2,399,036
2009-12-01 2009-11-27 21.051 114,277 -1,414 0.09% 2,405,604
2009-11-30 2009-11-26 22.069 115,691 +943 0.10% 2,553,210
2009-11-26 2009-11-24 21.560 114,748 +5,891 0.09% 2,473,959
2009-11-25 2009-11-23 21.560 108,857 +471 0.09% 2,346,949
2009-11-24 2009-11-20 22.409 108,386 -2,828 0.09% 2,428,794
2009-11-23 2009-11-19 23.088 111,214 -471 0.09% 2,567,687
2009-11-20 2009-11-18 23.088 111,685 +943 0.09% 2,578,561
2009-11-19 2009-11-17 23.767 110,742 +11,309 0.09% 2,631,989
2009-11-18 2009-11-16 24.106 99,433 +707 0.08% 2,396,970
2009-11-16 2009-11-12 22.579 98,726 -1,885 0.08% 2,229,086
2009-11-11 2009-11-09 22.748 100,611 -1,885 0.08% 2,288,727
2009-11-09 2009-11-05 23.937 102,496 -24,740 0.08% 2,453,407
2009-11-06 2009-11-04 23.767 127,236 -1,178 0.11% 3,023,999
2009-11-05 2009-11-03 21.899 128,414 -471 0.11% 2,812,197
2009-11-04 2009-11-02 22.748 128,885 +5,419 0.11% 2,931,911
2009-11-03 2009-10-30 22.409 123,466 -8,954 0.10% 2,766,718
2009-11-02 2009-10-29 24.446 132,420 -4,241 0.11% 3,237,127
2009-10-30 2009-10-28 25.634 136,661 +4,713 0.11% 3,503,202
2009-10-29 2009-10-27 24.785 131,948 +5,419 0.11% 3,270,388
2009-10-28 2009-10-23 24.616 126,529 +10,132 0.10% 3,114,596
2009-10-27 2009-10-22 23.427 116,397 -2,828 0.10% 2,726,870
2009-10-23 2009-10-21 22.918 119,225 -4,477 0.10% 2,732,403
2009-10-22 2009-10-20 22.579 123,702 +3,535 0.10% 2,793,007
2009-10-21 2009-10-19 22.579 120,167 +6,361 0.10% 2,713,192
2009-10-20 2009-10-16 19.862 113,806 +472 0.09% 2,260,449
2009-10-19 2009-10-15 18.504 113,334 +1,178 0.09% 2,097,154
2009-10-16 2009-10-14 20.202 112,156 +3,770 0.09% 2,265,756
2009-10-15 2009-10-13 20.032 108,386 -1,650 0.09% 2,171,195
2009-10-14 2009-10-12 18.504 110,036 -3,770 0.09% 2,036,127
2009-10-13 2009-10-09 15.448 113,806 -6,833 0.09% 1,758,127
2009-10-12 2009-10-08 15.448 120,639 -2,120 0.10% 1,863,686
2009-10-09 2009-10-07 15.788 122,759 +4,241 0.10% 1,938,117
2009-10-08 2009-10-06 15.109 118,518 +707 0.10% 1,790,680
2009-10-05 2009-09-30 16.297 117,811 +26,861 0.10% 1,919,998
2009-10-02 2009-09-29 16.467 90,950 +5,183 0.08% 1,497,677
2009-09-30 2009-09-28 14.769 85,767 -706 0.07% 1,266,727
2009-09-29 2009-09-25 14.090 86,473 +1,178 0.07% 1,218,435
2009-09-28 2009-09-24 14.260 85,295 -1,650 0.07% 1,216,316
2009-09-25 2009-09-23 14.090 86,945 -1,178 0.07% 1,225,085
2009-09-24 2009-09-22 13.242 88,123 -235 0.07% 1,166,884
2009-09-22 2009-09-18 11.714 88,358 +15,079 0.07% 1,034,996
2009-09-21 2009-09-17 12.383 73,279 -10,145 0.06% 907,415
2009-09-18 2009-09-16 11.546 83,424 -1,912 0.07% 963,241
2009-09-11 2009-09-09 10.208 85,336 -3,586 0.07% 871,078
2009-09-09 2009-09-07 9.706 88,922 -1,195 0.07% 863,042
2009-09-07 2009-09-03 10.040 90,117 +2,629 0.07% 904,800
2009-09-04 2009-09-02 9.204 87,488 -2,868 0.07% 805,204
2009-08-26 2009-08-24 9.036 90,356 -5,976 0.07% 816,480
2009-08-25 2009-08-21 8.534 96,332 -5,976 0.08% 822,120
2009-08-24 2009-08-20 8.116 102,308 -2,390 0.08% 830,321
2009-08-17 2009-08-13 8.200 104,698 +14,342 0.09% 858,478
2009-08-13 2009-08-11 8.534 90,356 -2,390 0.07% 771,120
2009-07-30 2009-07-28 9.036 92,746 -478 0.08% 838,076
2009-07-29 2009-07-27 9.036 93,224 -2,391 0.08% 842,396
2009-07-28 2009-07-24 9.371 95,615 -1,195 0.08% 896,002
2009-07-23 2009-07-21 9.204 96,810 -13,864 0.08% 891,000
2009-07-22 2009-07-20 8.367 110,674 +5,976 0.09% 925,999
2009-07-21 2009-07-17 8.200 104,698 -478 0.09% 858,478
2009-07-20 2009-07-16 8.367 105,176 +2,390 0.09% 879,997
2009-07-14 2009-07-10 7.698 102,786 -2,151 0.08% 791,200
2009-07-13 2009-07-09 8.032 104,937 +2,151 0.09% 842,878
2009-07-08 2009-07-06 8.534 102,786 -2,390 0.08% 877,200
2009-07-07 2009-07-03 8.534 105,176 -1,913 0.09% 897,597
2009-07-03 2009-06-30 8.367 107,089 -478 0.09% 896,003
2009-06-30 2009-06-26 8.702 107,567 +5,976 0.09% 936,003
2009-06-29 2009-06-25 8.869 101,591 -1,195 0.08% 901,002
2009-06-17 2009-06-15 9.371 102,786 -717 0.08% 963,200
2009-06-11 2009-06-09 9.873 103,503 +5,976 0.08% 1,021,879
2009-06-10 2009-06-08 10.375 97,527 -2,391 0.08% 1,011,839
2009-06-09 2009-06-05 10.542 99,918 +2,391 0.08% 1,053,365
2009-06-05 2009-06-03 10.375 97,527 +14,342 0.08% 1,011,839
2009-06-04 2009-06-02 10.040 83,185 -8,605 0.07% 835,201
2009-06-02 2009-05-29 8.702 91,790 -4,303 0.08% 798,718
2009-06-01 2009-05-27 9.036 96,093 +4,781 0.08% 868,321
2009-05-29 2009-05-26 9.706 91,312 -4,303 0.07% 886,238
2009-05-27 2009-05-25 8.534 95,615 -6,454 0.08% 816,001
2009-05-25 2009-05-21 7.865 102,069 +2,869 0.08% 802,761
2009-05-21 2009-05-19 7.949 99,200 +5,976 0.08% 788,497
2009-05-20 2009-05-18 8.116 93,224 -119,519 0.08% 756,596
2009-05-18 2009-05-14 7.614 212,743 +59,759 0.17% 1,619,800
2009-05-15 2009-05-13 7.698 152,984 +2,391 0.13% 1,177,602
2009-05-11 2009-05-07 7.363 150,593 +29,879 0.12% 1,108,797
2009-05-08 2009-05-06 7.698 120,714 -53,783 0.10% 929,202
2009-05-07 2009-05-05 7.363 174,497 +5,976 0.14% 1,284,799
2009-05-06 2009-05-04 7.363 168,521 -2,630 0.14% 1,240,799
2009-05-05 2009-04-30 7.196 171,151 -1,195 0.14% 1,231,523
2009-04-30 2009-04-28 6.945 172,346 +1,195 0.14% 1,196,862
2009-04-29 2009-04-27 7.028 171,151 -717 0.14% 1,202,883
2009-04-23 2009-04-21 7.363 171,868 -2,390 0.14% 1,265,442
2009-04-22 2009-04-20 7.196 174,258 +28,684 0.14% 1,253,880
2009-04-21 2009-04-17 7.447 145,574 +2,630 0.12% 1,084,023
2009-04-20 2009-04-16 7.781 142,944 -2,869 0.12% 1,112,279
2009-04-17 2009-04-15 7.363 145,813 +45,895 0.12% 1,073,603
2009-04-08 2009-04-06 8.534 99,918 +1,196 0.08% 852,724
2009-04-07 2009-04-03 8.702 98,722 -48,047 0.08% 859,037
2009-04-01 2009-03-30 6.777 146,769 -6,693 0.12% 994,682
2009-03-30 2009-03-26 7.196 153,462 -9,322 0.13% 1,104,241
2009-03-27 2009-03-25 7.279 162,784 +478 0.13% 1,184,938
2009-03-26 2009-03-24 6.526 162,306 +717 0.13% 1,059,239
2009-03-20 2009-03-18 6.526 161,589 -50,676 0.13% 1,054,559
2009-03-17 2009-03-13 6.275 212,265 -1,912 0.17% 1,332,000
2009-03-03 2009-02-27 6.108 214,177 +1,912 0.18% 1,308,159
2009-02-23 2009-02-19 7.279 212,265 -1,912 0.17% 1,545,120
2009-02-20 2009-02-18 6.945 214,177 -3,108 0.18% 1,487,358
2009-02-18 2009-02-16 6.610 217,285 +3,108 0.18% 1,436,222
2009-02-17 2009-02-13 6.777 214,177 -59,760 0.18% 1,451,518
2009-02-12 2009-02-10 6.610 273,937 -18,644 0.22% 1,810,683
2009-02-11 2009-02-09 6.777 292,581 -10,040 0.24% 1,982,877
2009-02-10 2009-02-06 7.112 302,621 +17,928 0.25% 2,152,200
2009-02-06 2009-02-04 6.526 284,693 -59,759 0.23% 1,857,959
2009-02-05 2009-02-03 5.773 344,452 -53,784 0.28% 1,988,577
2009-01-29 2009-01-22 4.936 398,236 +5,976 0.33% 1,965,881
2009-01-20 2009-01-16 5.773 392,260 +2,390 0.32% 2,264,581
2009-01-19 2009-01-15 5.857 389,870 -3,824 0.32% 2,283,403
2009-01-15 2009-01-13 5.689 393,694 -5,976 0.32% 2,239,919
2009-01-12 2009-01-08 6.610 399,670 +478 0.33% 2,641,760
2009-01-09 2009-01-07 6.359 399,192 +122,626 0.33% 2,538,400
2009-01-08 2009-01-06 7.279 276,566 -2,868 0.23% 2,013,181
2009-01-07 2009-01-05 6.945 279,434 -239 0.23% 1,940,537
2009-01-06 2009-01-02 6.861 279,673 +478 0.23% 1,918,797
2009-01-05 2008-12-31 5.857 279,195 +1,912 0.23% 1,635,198
2008-12-22 2008-12-18 5.355 277,283 -5,976 0.23% 1,484,800
2008-12-17 2008-12-15 5.438 283,259 -1,912 0.23% 1,540,500
2008-12-16 2008-12-12 5.355 285,171 -478 0.23% 1,527,039
2008-12-15 2008-12-11 4.853 285,649 +4,302 0.23% 1,386,198
2008-12-11 2008-12-09 4.769 281,347 +2,391 0.23% 1,341,782
2008-12-09 2008-12-05 4.853 278,956 -1,913 0.23% 1,353,719
2008-12-08 2008-12-04 4.936 280,869 -75,057 0.23% 1,386,502
2008-12-05 2008-12-03 4.685 355,926 +5,976 0.29% 1,667,679
2008-11-12 2008-11-10 3.079 349,950 +11,952 0.29% 1,077,503
2008-11-11 2008-11-07 3.213 337,998 -5,976 0.28% 1,085,951
2008-11-07 2008-11-05 2.677 343,974 +5,976 0.28% 920,959
2008-11-03 2008-10-30 2.259 337,998 +59,759 0.28% 763,559
2008-10-24 2008-10-22 2.075 278,239 -11,952 0.23% 577,344
2008-10-22 2008-10-20 1.975 290,191 +1,195 0.24% 573,008
2008-10-06 2008-10-02 4.167 288,996 -1,434 0.24% 1,204,165
2008-09-26 2008-09-24 4.769 290,430 -2,390 0.24% 1,385,100
2008-09-17 2008-09-12 6.275 292,820 -1,196 0.24% 1,837,497
2008-09-10 2008-09-08 6.359 294,016 -3,824 0.24% 1,869,602
2008-08-28 2008-08-26 6.861 297,840 +35,855 0.24% 2,043,438
2008-08-07 2008-08-04 7.530 261,985 -3,107 0.21% 1,972,803
2008-08-05 2008-08-01 7.196 265,092 -1,195 0.22% 1,907,479
2008-08-04 2008-07-31 6.861 266,287 +2,390 0.22% 1,826,958
2008-08-01 2008-07-30 7.196 263,897 -956 0.22% 1,898,880
2008-07-31 2008-07-29 8.116 264,853 -5,976 0.22% 2,149,519
2008-07-29 2008-07-25 7.865 270,829 +3,107 0.22% 2,130,040
2008-07-28 2008-07-24 8.032 267,722 -3,107 0.22% 2,150,404
2008-07-24 2008-07-22 7.865 270,829 +3,107 0.22% 2,130,040
2008-07-21 2008-07-17 7.949 267,722 +3,108 0.22% 2,128,004
2008-07-18 2008-07-16 8.200 264,614 -2,390 0.22% 2,169,719
2008-07-16 2008-07-14 8.283 267,004 -11,952 0.22% 2,211,656
2008-07-15 2008-07-11 8.534 278,956 +17,210 0.23% 2,380,678
2008-07-07 2008-07-03 8.367 261,746 -1,912 0.21% 2,190,003
2008-07-04 2008-07-02 8.367 263,658 -1,195 0.22% 2,206,001
2008-07-02 2008-06-27 9.036 264,853 -1,912 0.22% 2,393,279
2008-06-25 2008-06-23 10.208 266,765 +4,302 0.22% 2,723,036
2008-06-24 2008-06-20 10.375 262,463 +1,195 0.22% 2,723,043
2008-06-16 2008-06-12 10.877 261,268 +718 0.22% 2,841,805
2008-06-12 2008-06-10 11.044 260,550 +3,585 0.21% 2,877,595
2008-06-11 2008-06-06 11.881 256,965 -717 0.21% 3,053,001
2008-06-10 2008-06-05 12.048 257,682 +1,195 0.21% 3,104,640
2008-06-06 2008-06-04 12.216 256,487 -1,912 0.21% 3,133,162
2008-06-05 2008-06-03 12.383 258,399 +64,062 0.21% 3,199,759
2008-06-04 2008-06-02 13.387 194,337 -2,869 0.16% 2,601,598
2008-06-03 2008-05-30 11.881 197,206 -35,855 0.16% 2,343,005
2008-06-02 2008-05-29 12.216 233,061 -717 0.19% 2,846,998
2008-05-30 2008-05-28 11.212 233,778 -2,391 0.19% 2,621,037
2008-05-29 2008-05-27 11.212 236,169 +38,246 0.20% 2,647,844
2008-05-28 2008-05-26 11.714 197,923 +11,952 0.16% 2,318,403
2008-05-27 2008-05-23 11.881 185,971 -5,020 0.15% 2,209,522
2008-05-23 2008-05-21 10.877 190,991 -2,390 0.16% 2,077,404
2008-05-20 2008-05-16 11.379 193,381 +2,390 0.16% 2,200,480
2008-05-16 2008-05-14 11.379 190,991 +717 0.16% 2,173,284
2008-05-14 2008-05-09 11.714 190,274 -8,127 0.16% 2,228,806
2008-05-09 2008-05-07 11.044 198,401 -1,673 0.16% 2,191,202
2008-05-08 2008-05-06 11.881 200,074 -14,820 0.17% 2,377,079
2008-05-06 2008-05-02 11.044 214,894 +5,258 0.18% 2,373,356
2008-05-05 2008-04-30 11.044 209,636 +10,279 0.17% 2,315,285
2008-05-02 2008-04-29 11.212 199,357 +1,195 0.16% 2,235,121
2008-04-30 2008-04-28 11.546 198,162 -13,147 0.16% 2,288,043
2008-04-29 2008-04-25 11.044 211,309 +19,840 0.17% 2,333,762
2008-04-28 2008-04-24 11.044 191,469 +1,195 0.16% 2,114,643
2008-04-23 2008-04-21 10.542 190,274 -19,122 0.16% 2,005,925
2008-04-22 2008-04-18 10.375 209,396 +13,147 0.17% 2,172,475
2008-04-21 2008-04-17 10.542 196,249 -20,319 0.16% 2,068,915
2008-04-18 2008-04-16 10.877 216,568 -1,195 0.18% 2,355,604
2008-04-17 2008-04-15 10.877 217,763 -1,673 0.18% 2,368,602
2008-04-16 2008-04-14 12.718 219,436 +4,542 0.18% 2,790,719
2008-04-15 2008-04-11 14.224 214,894 -6,454 0.18% 3,056,595
2008-04-14 2008-04-10 12.718 221,348 +239 0.18% 2,815,036
2008-04-11 2008-04-09 12.383 221,109 +33,943 0.18% 2,737,996
2008-04-10 2008-04-08 13.052 187,166 -30,836 0.15% 2,442,959
2008-04-09 2008-04-07 13.220 218,002 -2,868 0.18% 2,881,922
2008-04-08 2008-04-03 10.877 220,870 +66,452 0.18% 2,402,397
2008-04-07 2008-04-02 11.044 154,418 +3,108 0.13% 1,705,440
2008-04-03 2008-04-01 11.212 151,310 +1,434 0.13% 1,696,435
2008-04-02 2008-03-31 11.714 149,876 -23,904 0.12% 1,755,597
2008-04-01 2008-03-28 11.044 173,780 -1,195 0.14% 1,919,280
2008-03-20 2008-03-18 9.706 174,975 +23,904 0.14% 1,698,238
2008-03-19 2008-03-17 10.375 151,071 -957 0.12% 1,567,355
2008-03-12 2008-03-10 12.885 152,028 +2,391 0.13% 1,958,885
2008-03-10 2008-03-06 13.554 149,637 +3,585 0.12% 2,028,237
2008-03-04 2008-02-29 15.562 146,052 +1,435 0.12% 2,272,925
2008-03-03 2008-02-28 15.897 144,617 +3,585 0.12% 2,298,993
2008-02-26 2008-02-22 16.566 141,032 -3,585 0.12% 2,336,402
2008-02-25 2008-02-21 17.403 144,617 +1,434 0.12% 2,516,792
2008-02-22 2008-02-20 17.738 143,183 +1,195 0.12% 2,539,756
2008-02-21 2008-02-19 17.905 141,988 +10,040 0.12% 2,542,319
2008-02-20 2008-02-18 16.901 131,948 +2,390 0.11% 2,230,072
2008-02-12 2008-02-06 15.060 129,558 +478 0.11% 1,951,198
2008-02-04 2008-01-31 14.056 129,080 -1,195 0.11% 1,814,400
2008-01-24 2008-01-22 12.383 130,275 +717 0.11% 1,613,197
2008-01-23 2008-01-21 15.060 129,558 -6,693 0.11% 1,951,198
2008-01-22 2008-01-18 15.730 136,251 +2,390 0.11% 2,143,198
2008-01-18 2008-01-16 15.562 133,861 -2,390 0.11% 2,083,204
2008-01-16 2008-01-14 17.403 136,251 -2,869 0.11% 2,371,197
2008-01-15 2008-01-11 17.236 139,120 -478 0.12% 2,397,847
2008-01-14 2008-01-10 17.570 139,598 +1,674 0.12% 2,452,806
2008-01-11 2008-01-09 18.407 137,924 -13,386 0.11% 2,538,793
2008-01-10 2008-01-08 18.742 151,310 +1,434 0.13% 2,835,831
2008-01-07 2008-01-03 19.579 149,876 +956 0.12% 2,934,355
2008-01-04 2008-01-02 19.746 148,920 -1,195 0.12% 2,940,558
2008-01-03 2007-12-31 20.750 150,115 +478 0.12% 3,114,874
2008-01-02 2007-12-27 22.256 149,637 -2,630 0.12% 3,330,315
2007-12-21 2007-12-19 17.403 152,267 -4,302 0.13% 2,649,926
2007-12-20 2007-12-18 16.901 156,569 +239 0.13% 2,646,195
2007-12-17 2007-12-13 18.742 156,330 +717 0.13% 2,929,915
2007-12-14 2007-12-12 18.909 155,613 +1,195 0.13% 2,942,517
2007-12-10 2007-12-06 19.746 154,418 +1,195 0.13% 3,049,121
2007-12-05 2007-12-03 19.913 153,223 +1,195 0.13% 3,051,164
2007-12-03 2007-11-29 20.583 152,028 -717 0.13% 3,129,128
2007-11-28 2007-11-26 20.917 152,745 +5,498 0.13% 3,195,006
2007-11-27 2007-11-23 20.750 147,247 -1,434 0.12% 3,055,363
2007-11-23 2007-11-21 21.085 148,681 +1,195 0.12% 3,134,878
2007-11-21 2007-11-19 22.925 147,486 -956 0.12% 3,381,163
2007-11-20 2007-11-16 22.089 148,442 -1,195 0.12% 3,278,879
2007-11-19 2007-11-15 23.260 149,637 -8,367 0.12% 3,480,555
2007-11-16 2007-11-14 21.252 158,004 +2,391 0.13% 3,357,890
2007-11-15 2007-11-13 20.583 155,613 -5,020 0.13% 3,202,917
2007-11-13 2007-11-09 21.085 160,633 +3,108 0.13% 3,386,881
2007-11-12 2007-11-08 22.758 157,525 +3,107 0.13% 3,584,950
2007-11-09 2007-11-07 23.929 154,418 -3,586 0.13% 3,695,121
2007-11-08 2007-11-06 19.077 158,004 -478 0.13% 3,014,169
2007-11-07 2007-11-05 19.746 158,482 -4,541 0.13% 3,129,368
2007-11-05 2007-11-01 21.587 163,023 +239 0.13% 3,519,114
2007-11-02 2007-10-31 22.256 162,784 +2,151 0.13% 3,622,914
2007-11-01 2007-10-30 23.093 160,633 +3,108 0.13% 3,709,442
2007-10-31 2007-10-29 24.097 157,525 -479 0.13% 3,795,829
2007-10-30 2007-10-26 24.264 158,004 -2,390 0.13% 3,833,812
2007-10-29 2007-10-25 23.260 160,394 +79,838 0.13% 3,730,763
2007-10-26 2007-10-24 23.762 80,556 -1,912 0.13% 1,914,172
2007-10-25 2007-10-23 23.929 82,468 +1,195 0.14% 1,973,405
2007-10-24 2007-10-22 23.093 81,273 +1,196 0.13% 1,876,809
2007-10-23 2007-10-18 23.929 80,077 -1,674 0.13% 1,916,190
2007-10-18 2007-10-16 24.766 81,751 -717 0.14% 2,024,648
2007-10-17 2007-10-15 26.439 82,468 -717 0.14% 2,180,405
2007-10-16 2007-10-12 26.607 83,185 +1,195 0.14% 2,213,282
2007-10-15 2007-10-11 27.109 81,990 -1,912 0.14% 2,222,647
2007-10-12 2007-10-10 27.109 83,902 -1,673 0.14% 2,274,479
2007-10-11 2007-10-09 27.443 85,575 +3,585 0.14% 2,348,472
2007-10-10 2007-10-08 26.439 81,990 +956 0.14% 2,167,767
2007-10-05 2007-10-03 26.607 81,034 -1,434 0.13% 2,156,051
2007-10-04 2007-10-02 28.113 82,468 +717 0.14% 2,318,406
2007-10-03 2007-09-28 29.786 81,751 +3,108 0.14% 2,435,049
2007-10-02 2007-09-27 28.866 78,643 -6,932 0.13% 2,270,094
2007-09-28 2007-09-25 28.949 85,575 -84,154 0.14% 2,477,331
2007-09-27 2007-09-24 29.116 169,729 -4,794 0.14% 4,941,846
2007-09-25 2007-09-21 23.360 174,523 +2,397 0.14% 4,076,790
2007-09-24 2007-09-20 23.526 172,126 +959 0.14% 4,049,517
2007-09-21 2007-09-19 23.526 171,167 -1,439 0.14% 4,026,956
2007-09-17 2007-09-13 23.109 172,606 +2,398 0.14% 3,988,810
2007-09-14 2007-09-12 23.443 170,208 -3,836 0.14% 3,990,194
2007-09-13 2007-09-11 23.526 174,044 +1,918 0.14% 4,094,641
2007-09-12 2007-09-10 23.860 172,126 -2,877 0.14% 4,106,957
2007-09-11 2007-09-07 23.944 175,003 -1,918 0.14% 4,190,203
2007-09-10 2007-09-06 23.777 176,921 +6,233 0.15% 4,206,607
2007-09-07 2007-09-05 23.610 170,688 +2,398 0.14% 4,029,926
2007-09-05 2007-09-03 24.194 168,290 +479 0.14% 4,071,590
2007-09-04 2007-08-31 24.110 167,811 +1,438 0.14% 4,046,001
2007-09-03 2007-08-30 22.859 166,373 +15,343 0.14% 3,803,129
2007-08-31 2007-08-29 23.610 151,030 -6,233 0.12% 3,565,803
2007-08-30 2007-08-28 25.195 157,263 +9,110 0.13% 3,962,244
2007-08-29 2007-08-27 26.780 148,153 +1,438 0.12% 3,967,557
2007-08-28 2007-08-24 25.278 146,715 +4,795 0.12% 3,708,727
2007-08-27 2007-08-23 24.611 141,920 +5,274 0.12% 3,492,797
2007-08-24 2007-08-22 22.609 136,646 +1,438 0.11% 3,089,398
2007-08-23 2007-08-21 21.357 135,208 -9,589 0.11% 2,887,686
2007-08-21 2007-08-17 18.688 144,797 +3,836 0.12% 2,705,922
2007-08-20 2007-08-16 21.191 140,961 +959 0.12% 2,987,035
2007-08-15 2007-08-13 25.028 140,002 -1,439 0.12% 3,503,993
2007-08-14 2007-08-10 24.444 141,441 +959 0.12% 3,457,408
2007-08-10 2007-08-08 24.444 140,482 +1,918 0.12% 3,433,966
2007-08-09 2007-08-07 23.777 138,564 +480 0.11% 3,294,602
2007-08-08 2007-08-06 26.029 138,084 -959 0.11% 3,594,228
2007-08-07 2007-08-03 27.448 139,043 +1,438 0.12% 3,816,390
2007-08-06 2007-08-02 27.531 137,605 -479 0.11% 3,788,400
2007-08-03 2007-08-01 26.613 138,084 +3,356 0.11% 3,674,868
2007-08-02 2007-07-31 28.449 134,728 -4,795 0.11% 3,832,833
2007-08-01 2007-07-30 28.115 139,523 -5,753 0.12% 3,922,685
2007-07-31 2007-07-27 25.946 145,276 -1,439 0.12% 3,769,311
2007-07-30 2007-07-26 27.614 146,715 -479 0.12% 4,051,447
2007-07-27 2007-07-25 26.029 147,194 -1,439 0.12% 3,831,355
2007-07-26 2007-07-24 24.861 148,633 -479 0.12% 3,695,211
2007-07-25 2007-07-23 24.945 149,112 -479 0.12% 3,719,559
2007-07-24 2007-07-20 24.778 149,591 +479 0.12% 3,706,548
2007-07-23 2007-07-19 23.944 149,112 +10,069 0.12% 3,570,279
2007-07-20 2007-07-18 26.196 139,043 -480 0.12% 3,642,390
2007-07-18 2007-07-16 27.030 139,523 +2,877 0.12% 3,771,364
2007-07-16 2007-07-12 27.698 136,646 +10,548 0.11% 3,784,798
2007-07-13 2007-07-11 27.531 126,098 +1,438 0.10% 3,471,601
2007-07-12 2007-07-10 26.864 124,660 -3,356 0.10% 3,348,811
2007-07-11 2007-07-09 27.865 128,016 -8,151 0.11% 3,567,126
2007-07-09 2007-07-05 27.698 136,167 +3,357 0.11% 3,771,531
2007-07-06 2007-07-04 28.365 132,810 -480 0.11% 3,767,189
2007-07-05 2007-07-03 28.532 133,290 +1,439 0.11% 3,803,044
2007-07-04 2007-06-29 28.949 131,851 +17,260 0.11% 3,816,986
2007-07-03 2007-06-28 29.200 114,591 -6,712 0.09% 3,346,002
2007-06-29 2007-06-27 29.784 121,303 +3,356 0.10% 3,612,829
2007-06-28 2007-06-26 29.950 117,947 +1,438 0.10% 3,532,556
2007-06-27 2007-06-25 27.865 116,509 +7,672 0.10% 3,246,487
2007-06-26 2007-06-22 28.866 108,837 0.09% 3,141,668

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top