History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WISETRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.260 0 +0
2025-10-10 2025-10-08 1.320 0 +0
2025-10-09 2025-10-06 1.240 0 +0
2025-10-08 2025-10-03 1.260 0 +0
2025-10-06 2025-10-02 1.270 0 +0
2025-10-03 2025-09-30 1.280 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.280 0 +0
2025-09-29 2025-09-25 1.270 0 +0
2025-09-26 2025-09-24 1.250 0 +0
2025-09-25 2025-09-23 1.280 0 +0
2025-09-24 2025-09-22 1.270 0 +0
2025-09-23 2025-09-19 1.260 0 +0
2025-09-22 2025-09-18 1.280 0 +0
2025-09-19 2025-09-17 1.320 0 +0
2025-09-18 2025-09-16 1.340 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.240 0 +0
2025-09-15 2025-09-11 1.310 0 +0
2025-09-12 2025-09-10 1.310 0 +0
2025-09-11 2025-09-09 1.260 0 +0
2025-09-10 2025-09-08 1.240 0 +0
2025-09-09 2025-09-05 1.230 0 +0
2025-09-08 2025-09-04 1.230 0 +0
2025-09-05 2025-09-03 1.140 0 +0
2025-09-04 2025-09-02 1.150 0 +0
2025-09-03 2025-09-01 1.140 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.010 0 +0
2025-08-29 2025-08-27 1.090 0 +0
2025-08-28 2025-08-26 1.110 0 +0
2025-08-27 2025-08-25 1.150 0 +0
2025-08-26 2025-08-22 1.150 0 +0
2025-08-25 2025-08-21 1.220 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.250 0 +0
2025-08-20 2025-08-18 1.300 0 +0
2025-08-19 2025-08-15 1.280 0 +0
2025-08-18 2025-08-14 1.200 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.190 0 +0
2025-08-13 2025-08-11 1.190 0 +0
2025-08-12 2025-08-08 1.190 0 +0
2025-08-11 2025-08-07 1.200 0 +0
2025-08-08 2025-08-06 1.200 0 +0
2025-08-07 2025-08-05 1.250 0 +0
2025-08-06 2025-08-04 1.270 0 +0
2025-08-05 2025-08-01 1.280 0 +0
2025-08-04 2025-07-31 1.300 0 +0
2025-08-01 2025-07-30 1.380 0 +0
2025-07-31 2025-07-29 1.450 0 +0
2025-07-30 2025-07-28 1.460 0 +0
2025-07-29 2025-07-25 1.480 0 +0
2025-07-28 2025-07-24 1.480 0 +0
2025-07-25 2025-07-23 1.480 0 +0
2025-07-24 2025-07-22 1.500 0 +0
2025-07-23 2025-07-21 1.620 0 +0
2025-07-22 2025-07-18 1.160 0 +0
2025-07-21 2025-07-17 0.990 0 +0
2025-07-18 2025-07-16 0.890 0 +0
2025-07-17 2025-07-15 0.880 0 +0
2025-07-16 2025-07-14 0.900 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.930 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.760 0 +0
2025-07-09 2025-07-07 0.790 0 +0
2025-07-08 2025-07-04 0.730 0 +0
2025-07-07 2025-07-03 0.740 0 +0
2025-07-04 2025-07-02 0.780 0 +0
2025-07-03 2025-06-30 0.780 0 +0
2025-07-02 2025-06-27 0.730 0 +0
2025-06-30 2025-06-26 0.780 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.620 0 +0
2025-06-24 2025-06-20 0.670 0 +0
2025-06-23 2025-06-19 0.680 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.770 0 +0
2025-06-18 2025-06-16 0.830 0 +0
2025-06-17 2025-06-13 0.830 0 +0
2025-06-16 2025-06-12 0.800 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.720 0 +0
2025-06-09 2025-06-05 0.760 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.680 0 +0
2025-06-04 2025-06-02 0.720 0 +0
2025-06-03 2025-05-30 0.720 0 +0
2025-06-02 2025-05-29 0.680 0 +0
2025-05-30 2025-05-28 0.720 0 +0
2025-05-29 2025-05-27 0.720 0 +0
2025-05-28 2025-05-26 0.760 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.720 0 +0
2025-05-23 2025-05-21 0.720 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.720 0 +0
2025-05-20 2025-05-16 0.720 0 +0
2025-05-19 2025-05-15 0.720 0 +0
2025-05-16 2025-05-14 0.720 0 +0
2025-05-15 2025-05-13 0.720 0 +0
2025-05-14 2025-05-12 0.720 0 +0
2025-05-13 2025-05-09 0.760 0 +0
2025-05-12 2025-05-08 0.720 0 +0
2025-05-09 2025-05-07 0.680 0 +0
2025-05-08 2025-05-06 0.680 0 +0
2025-05-07 2025-05-02 0.680 0 +0
2025-05-06 2025-04-30 0.680 0 +0
2025-05-02 2025-04-29 0.680 0 +0
2025-04-30 2025-04-28 0.720 0 +0
2025-04-29 2025-04-25 0.720 0 +0
2025-04-28 2025-04-24 0.760 0 +0
2025-04-25 2025-04-23 0.760 0 +0
2025-04-24 2025-04-22 0.760 0 +0
2025-04-23 2025-04-17 0.800 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.800 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.840 0 +0
2025-04-14 2025-04-10 0.800 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.800 0 +0
2025-04-09 2025-04-07 0.800 0 +0
2025-04-08 2025-04-03 1.040 0 +0
2025-04-07 2025-04-02 1.040 0 +0
2025-04-03 2025-04-01 1.040 0 +0
2025-04-02 2025-03-31 0.960 0 +0
2025-04-01 2025-03-28 1.120 0 +0
2025-03-31 2025-03-27 1.160 0 +0
2025-03-28 2025-03-26 1.160 0 +0
2025-03-27 2025-03-25 1.160 0 +0
2025-03-26 2025-03-24 1.200 0 +0
2025-03-25 2025-03-21 1.160 0 +0
2025-03-24 2025-03-20 1.200 0 +0
2025-03-21 2025-03-19 1.200 0 +0
2025-03-20 2025-03-18 1.200 0 +0
2025-03-19 2025-03-17 1.160 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.200 0 +0
2025-03-14 2025-03-12 1.280 0 +0
2025-03-13 2025-03-11 1.280 0 +0
2025-03-12 2025-03-10 1.320 0 +0
2025-03-11 2025-03-07 1.400 0 +0
2025-03-10 2025-03-06 1.360 0 +0
2025-03-07 2025-03-05 1.320 0 +0
2025-03-06 2025-03-04 1.400 0 +0
2025-03-05 2025-03-03 1.440 0 +0
2025-03-04 2025-02-28 1.400 0 +0
2025-03-03 2025-02-27 1.320 0 +0
2025-02-28 2025-02-26 2.400 0 +0
2025-02-27 2025-02-25 2.400 0 +0
2025-02-26 2025-02-24 2.400 0 +0
2025-02-25 2025-02-21 2.400 0 +0
2025-02-24 2025-02-20 2.400 0 +0
2025-02-21 2025-02-19 2.400 0 +0
2025-02-20 2025-02-18 2.400 0 +0
2025-02-19 2025-02-17 2.400 0 +0
2025-02-18 2025-02-14 2.400 0 +0
2025-02-17 2025-02-13 2.400 0 +0
2025-02-14 2025-02-12 2.400 0 +0
2025-02-13 2025-02-11 2.400 0 +0
2025-02-12 2025-02-10 2.400 0 +0
2025-02-11 2025-02-07 2.400 0 +0
2025-02-10 2025-02-06 2.400 0 +0
2025-02-07 2025-02-05 2.400 0 +0
2025-02-06 2025-02-04 2.400 0 +0
2025-02-05 2025-02-03 2.400 0 +0
2025-02-04 2025-01-28 2.400 0 +0
2025-02-03 2025-01-24 2.400 0 +0
2025-01-27 2025-01-23 2.400 0 +0
2025-01-24 2025-01-22 2.400 0 +0
2025-01-23 2025-01-21 2.400 0 +0
2025-01-22 2025-01-20 2.400 0 +0
2025-01-21 2025-01-17 2.400 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.400 0 +0
2025-01-16 2025-01-14 2.400 0 +0
2025-01-15 2025-01-13 2.400 0 +0
2025-01-14 2025-01-10 2.400 0 +0
2025-01-13 2025-01-09 2.400 0 +0
2025-01-10 2025-01-08 2.400 0 +0
2025-01-09 2025-01-07 2.400 0 +0
2025-01-08 2025-01-06 2.400 0 +0
2025-01-07 2025-01-03 2.400 0 +0
2025-01-06 2025-01-02 2.400 0 +0
2025-01-03 2024-12-31 2.400 0 +0
2025-01-02 2024-12-27 2.400 0 +0
2024-12-30 2024-12-24 2.400 0 +0
2024-12-27 2024-12-20 2.400 0 +0
2024-12-23 2024-12-19 2.400 0 +0
2024-12-20 2024-12-18 2.400 0 +0
2024-12-19 2024-12-17 2.400 0 +0
2024-12-18 2024-12-16 2.400 0 +0
2024-12-17 2024-12-13 2.400 0 +0
2024-12-16 2024-12-12 2.400 0 +0
2024-12-13 2024-12-11 2.400 0 +0
2024-12-12 2024-12-10 2.400 0 +0
2024-12-11 2024-12-09 2.400 0 +0
2024-12-10 2024-12-06 2.400 0 +0
2024-12-09 2024-12-05 2.400 0 +0
2024-12-06 2024-12-04 2.400 0 +0
2024-12-05 2024-12-03 2.400 0 +0
2024-12-04 2024-12-02 2.400 0 +0
2024-12-03 2024-11-29 2.400 0 +0
2024-12-02 2024-11-28 2.400 0 +0
2024-11-29 2024-11-27 2.400 0 +0
2024-11-28 2024-11-26 2.400 0 +0
2024-11-27 2024-11-25 2.400 0 +0
2024-11-26 2024-11-22 2.400 0 +0
2024-11-25 2024-11-21 2.400 0 +0
2024-11-22 2024-11-20 2.400 0 +0
2024-11-21 2024-11-19 2.400 0 +0
2024-11-20 2024-11-18 2.400 0 +0
2024-11-19 2024-11-15 2.400 0 +0
2024-11-18 2024-11-14 2.400 0 +0
2024-11-15 2024-11-13 2.400 0 +0
2024-11-14 2024-11-12 2.400 0 +0
2024-11-13 2024-11-11 2.400 0 +0
2024-11-12 2024-11-08 2.400 0 +0
2024-11-11 2024-11-07 2.400 0 +0
2024-11-08 2024-11-06 2.400 0 +0
2024-11-07 2024-11-05 2.400 0 +0
2024-11-06 2024-11-04 2.400 0 +0
2024-11-05 2024-11-01 2.400 0 +0
2024-11-04 2024-10-31 2.400 0 +0
2024-11-01 2024-10-30 2.400 0 +0
2024-10-31 2024-10-29 2.400 0 +0
2024-10-30 2024-10-28 2.400 0 +0
2024-10-29 2024-10-25 2.400 0 +0
2024-10-28 2024-10-24 2.400 0 +0
2024-10-25 2024-10-23 2.400 0 +0
2024-10-24 2024-10-22 2.400 0 +0
2024-10-23 2024-10-21 2.400 0 +0
2024-10-22 2024-10-18 2.400 0 +0
2024-10-21 2024-10-17 2.400 0 +0
2024-10-18 2024-10-16 2.400 0 +0
2024-10-17 2024-10-15 2.400 0 +0
2024-10-16 2024-10-14 2.400 0 +0
2024-10-15 2024-10-10 2.400 0 +0
2024-10-14 2024-10-09 2.400 0 +0
2024-10-10 2024-10-08 2.400 0 +0
2024-10-09 2024-10-07 2.400 0 +0
2024-10-08 2024-10-04 2.400 0 +0
2024-10-07 2024-10-03 2.400 0 +0
2024-10-04 2024-10-02 2.400 0 +0
2024-10-03 2024-09-30 2.400 0 +0
2024-10-02 2024-09-27 2.400 0 +0
2024-09-30 2024-09-26 2.400 0 +0
2024-09-27 2024-09-25 2.400 0 +0
2024-09-26 2024-09-24 2.400 0 +0
2024-09-25 2024-09-23 2.400 0 +0
2024-09-24 2024-09-20 2.400 0 +0
2024-09-23 2024-09-19 2.400 0 +0
2024-09-20 2024-09-17 2.400 0 +0
2024-09-19 2024-09-16 2.400 0 +0
2024-09-17 2024-09-13 2.400 0 +0
2024-09-16 2024-09-12 2.400 0 +0
2024-09-13 2024-09-11 2.400 0 +0
2024-09-12 2024-09-10 2.400 0 +0
2024-09-11 2024-09-09 2.400 0 +0
2024-09-10 2024-09-05 2.400 0 +0
2024-09-09 2024-09-04 2.400 0 +0
2024-09-05 2024-09-03 2.400 0 +0
2024-09-04 2024-09-02 2.400 0 +0
2024-09-03 2024-08-30 2.400 0 +0
2024-09-02 2024-08-29 2.400 0 +0
2024-08-30 2024-08-28 2.400 0 +0
2024-08-29 2024-08-27 2.400 0 +0
2024-08-28 2024-08-26 2.400 0 +0
2024-08-27 2024-08-23 2.400 0 +0
2024-08-26 2024-08-22 2.400 0 +0
2024-08-23 2024-08-21 2.400 0 +0
2024-08-22 2024-08-20 2.400 0 +0
2024-08-21 2024-08-19 2.400 0 +0
2024-08-20 2024-08-16 2.400 0 +0
2024-08-19 2024-08-15 2.400 0 +0
2024-08-16 2024-08-14 2.400 0 +0
2024-08-15 2024-08-13 2.400 0 +0
2024-08-14 2024-08-12 2.400 0 +0
2024-08-13 2024-08-09 2.400 0 +0
2024-08-12 2024-08-08 2.400 0 +0
2024-08-09 2024-08-07 2.400 0 +0
2024-08-08 2024-08-06 2.400 0 +0
2024-08-07 2024-08-05 2.400 0 +0
2024-08-06 2024-08-02 2.400 0 +0
2024-08-05 2024-08-01 2.400 0 +0
2024-08-02 2024-07-31 2.400 0 +0
2024-08-01 2024-07-30 2.400 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.400 0 +0
2024-07-29 2024-07-25 2.400 0 +0
2024-07-26 2024-07-24 2.400 0 +0
2024-07-25 2024-07-23 2.400 0 +0
2024-07-24 2024-07-22 2.400 0 +0
2024-07-23 2024-07-19 2.400 0 +0
2024-07-22 2024-07-18 2.400 0 +0
2024-07-19 2024-07-17 2.400 0 +0
2024-07-18 2024-07-16 2.400 0 +0
2024-07-17 2024-07-15 2.400 0 +0
2024-07-16 2024-07-12 2.400 0 +0
2024-07-15 2024-07-11 2.400 0 +0
2024-07-12 2024-07-10 2.400 0 +0
2024-07-11 2024-07-09 2.400 0 +0
2024-07-10 2024-07-08 2.400 0 +0
2024-07-09 2024-07-05 2.400 0 +0
2024-07-08 2024-07-04 2.400 0 +0
2024-07-05 2024-07-03 2.400 0 +0
2024-07-04 2024-07-02 2.400 0 +0
2024-07-03 2024-06-28 2.400 0 +0
2024-07-02 2024-06-27 2.400 0 +0
2024-06-28 2024-06-26 2.400 0 +0
2024-06-27 2024-06-25 2.400 0 +0
2024-06-26 2024-06-24 2.400 0 +0
2024-06-25 2024-06-21 2.400 0 +0
2024-06-24 2024-06-20 2.400 0 +0
2024-06-21 2024-06-19 2.400 0 +0
2024-06-20 2024-06-18 2.400 0 +0
2024-06-19 2024-06-17 2.400 0 +0
2024-06-18 2024-06-14 2.400 0 +0
2024-06-17 2024-06-13 2.400 0 +0
2024-06-14 2024-06-12 2.400 0 +0
2024-06-13 2024-06-11 2.400 0 +0
2024-06-12 2024-06-07 2.400 0 +0
2024-06-11 2024-06-06 2.400 0 +0
2024-06-07 2024-06-05 2.400 0 +0
2024-06-06 2024-06-04 2.400 0 +0
2024-06-05 2024-06-03 2.400 0 +0
2024-06-04 2024-05-31 2.400 0 +0
2024-06-03 2024-05-30 2.400 0 +0
2024-05-31 2024-05-29 2.400 0 +0
2024-05-30 2024-05-28 2.400 0 +0
2024-05-29 2024-05-27 2.400 0 +0
2024-05-28 2024-05-24 2.400 0 +0
2024-05-27 2024-05-23 2.400 0 +0
2024-05-24 2024-05-22 2.400 0 +0
2024-05-23 2024-05-21 2.400 0 +0
2024-05-22 2024-05-20 2.400 0 +0
2024-05-21 2024-05-17 2.400 0 +0
2024-05-20 2024-05-16 2.400 0 +0
2024-05-17 2024-05-14 2.400 0 +0
2024-05-16 2024-05-13 2.400 0 +0
2024-05-14 2024-05-10 2.400 0 +0
2024-05-13 2024-05-09 2.400 0 +0
2024-05-10 2024-05-08 2.400 0 +0
2024-05-09 2024-05-07 2.400 0 +0
2024-05-08 2024-05-06 2.400 0 +0
2024-05-07 2024-05-03 2.400 0 +0
2024-05-06 2024-05-02 2.400 0 +0
2024-05-03 2024-04-30 2.400 0 +0
2024-05-02 2024-04-29 2.400 0 +0
2024-04-30 2024-04-26 2.400 0 +0
2024-04-29 2024-04-25 2.400 0 +0
2024-04-26 2024-04-24 2.400 0 +0
2024-04-25 2024-04-23 2.400 0 +0
2024-04-24 2024-04-22 2.400 0 +0
2024-04-23 2024-04-19 2.400 0 +0
2024-04-22 2024-04-18 2.400 0 +0
2024-04-19 2024-04-17 2.400 0 +0
2024-04-18 2024-04-16 2.400 0 +0
2024-04-17 2024-04-15 2.400 0 +0
2024-04-16 2024-04-12 2.400 0 +0
2024-04-15 2024-04-11 2.400 0 +0
2024-04-12 2024-04-10 2.400 0 +0
2024-04-11 2024-04-09 2.400 0 +0
2024-04-10 2024-04-08 2.400 0 +0
2024-04-09 2024-04-05 2.400 0 +0
2024-04-08 2024-04-03 2.400 0 +0
2024-04-05 2024-04-02 2.400 0 +0
2024-04-03 2024-03-28 2.400 0 +0
2024-04-02 2024-03-27 2.360 0 +0
2024-03-28 2024-03-26 2.280 0 +0
2024-03-27 2024-03-25 2.000 0 +0
2024-03-26 2024-03-22 2.080 0 +0
2024-03-25 2024-03-21 2.160 0 +0
2024-03-22 2024-03-20 2.200 0 +0
2024-03-21 2024-03-19 2.240 0 +0
2024-03-20 2024-03-18 2.280 0 +0
2024-03-19 2024-03-15 2.360 0 +0
2024-03-18 2024-03-14 2.400 0 +0
2024-03-15 2024-03-13 2.320 0 +0
2024-03-14 2024-03-12 2.320 0 +0
2024-03-13 2024-03-11 2.280 0 +0
2024-03-12 2024-03-08 2.360 0 +0
2024-03-11 2024-03-07 2.320 0 +0
2024-03-08 2024-03-06 2.360 0 +0
2024-03-07 2024-03-05 2.400 0 +0
2024-03-06 2024-03-04 2.360 0 +0
2024-03-05 2024-03-01 2.320 0 +0
2024-03-04 2024-02-29 2.280 0 +0
2024-03-01 2024-02-28 2.080 0 +0
2024-02-29 2024-02-27 2.080 0 +0
2024-02-28 2024-02-26 2.120 0 +0
2024-02-27 2024-02-23 2.160 0 +0
2024-02-26 2024-02-22 2.200 0 +0
2024-02-23 2024-02-21 2.200 0 +0
2024-02-22 2024-02-20 2.160 0 +0
2024-02-21 2024-02-19 2.200 0 +0
2024-02-20 2024-02-16 2.160 0 +0
2024-02-19 2024-02-15 2.200 0 +0
2024-02-16 2024-02-14 2.240 0 +0
2024-02-15 2024-02-09 2.160 0 +0
2024-02-14 2024-02-07 2.240 0 +0
2024-02-08 2024-02-06 2.240 0 +0
2024-02-07 2024-02-05 2.240 0 +0
2024-02-06 2024-02-02 2.240 0 +0
2024-02-05 2024-02-01 2.400 0 +0
2024-02-02 2024-01-31 2.280 0 +0
2024-02-01 2024-01-30 2.280 0 +0
2024-01-31 2024-01-29 2.160 0 +0
2024-01-30 2024-01-26 2.320 0 +0
2024-01-29 2024-01-25 2.200 0 +0
2024-01-26 2024-01-24 2.200 0 +0
2024-01-25 2024-01-23 2.200 0 +0
2024-01-24 2024-01-22 2.160 0 +0
2024-01-23 2024-01-19 2.240 0 +0
2024-01-22 2024-01-18 2.280 0 +0
2024-01-19 2024-01-17 2.320 0 +0
2024-01-18 2024-01-16 2.440 0 +0
2024-01-17 2024-01-15 2.360 0 +0
2024-01-16 2024-01-12 2.360 0 +0
2024-01-15 2024-01-11 2.360 0 +0
2024-01-12 2024-01-10 2.360 0 +0
2024-01-11 2024-01-09 2.400 0 +0
2024-01-10 2024-01-08 2.440 0 +0
2024-01-09 2024-01-05 2.400 0 +0
2024-01-08 2024-01-04 2.360 0 +0
2024-01-05 2024-01-03 2.440 0 +0
2024-01-04 2024-01-02 2.520 0 +0
2024-01-03 2023-12-29 2.640 0 +0
2024-01-02 2023-12-28 2.880 0 +0
2023-12-29 2023-12-27 2.880 0 +0
2023-12-28 2023-12-22 2.360 0 +0
2023-12-27 2023-12-21 2.240 0 +0
2023-12-22 2023-12-20 2.200 0 +0
2023-12-21 2023-12-19 2.360 0 +0
2023-12-20 2023-12-18 2.120 0 +0
2023-12-19 2023-12-15 1.920 0 +0
2023-12-18 2023-12-14 1.880 0 +0
2023-12-15 2023-12-13 1.840 0 +0
2023-12-14 2023-12-12 1.840 0 +0
2023-12-13 2023-12-11 1.960 0 +0
2023-12-12 2023-12-08 1.960 0 +0
2023-12-11 2023-12-07 1.840 0 +0
2023-12-08 2023-12-06 1.880 0 +0
2023-12-07 2023-12-05 2.000 0 +0
2023-12-06 2023-12-04 1.960 0 +0
2023-12-05 2023-12-01 1.880 0 +0
2023-12-04 2023-11-30 1.960 0 +0
2023-12-01 2023-11-29 1.960 0 +0
2023-11-30 2023-11-28 1.920 0 +0
2023-11-29 2023-11-27 1.920 0 +0
2023-11-28 2023-11-24 1.960 0 +0
2023-11-27 2023-11-23 1.960 0 +0
2023-11-24 2023-11-22 2.120 0 +0
2023-11-23 2023-11-21 2.040 0 +0
2023-11-22 2023-11-20 2.000 0 +0
2023-11-21 2023-11-17 2.000 0 +0
2023-11-20 2023-11-16 2.000 0 +0
2023-11-17 2023-11-15 2.120 0 +0
2023-11-16 2023-11-14 2.040 0 +0
2023-11-15 2023-11-13 2.240 0 +0
2023-11-14 2023-11-10 2.320 0 +0
2023-11-13 2023-11-09 2.360 0 +0
2023-11-10 2023-11-08 2.120 0 +0
2023-11-09 2023-11-07 2.240 0 +0
2023-11-08 2023-11-06 2.280 0 +0
2023-11-07 2023-11-03 2.480 0 +0
2023-11-06 2023-11-02 2.520 0 +0
2023-11-03 2023-11-01 2.480 0 +0
2023-11-02 2023-10-31 2.320 0 +0
2023-11-01 2023-10-30 2.400 0 +0
2023-10-31 2023-10-27 2.520 0 +0
2023-10-30 2023-10-26 2.720 0 +0
2023-10-27 2023-10-25 2.200 0 +0
2023-10-26 2023-10-24 2.040 0 +0
2023-10-25 2023-10-20 1.800 0 +0
2023-10-24 2023-10-19 1.600 0 +0
2023-10-20 2023-10-18 1.680 0 +0
2023-10-19 2023-10-17 1.760 0 +0
2023-10-18 2023-10-16 1.760 0 +0
2023-10-17 2023-10-13 2.000 0 +0
2023-10-16 2023-10-12 1.960 0 +0
2023-10-13 2023-10-11 2.160 0 +0
2023-10-12 2023-10-10 2.280 0 +0
2023-10-11 2023-10-09 2.280 0 +0
2023-10-10 2023-10-06 2.240 0 +0
2023-10-09 2023-10-05 2.120 0 +0
2023-10-06 2023-10-04 2.000 0 +0
2023-10-05 2023-10-03 2.040 0 +0
2023-10-04 2023-09-29 1.920 0 +0
2023-10-03 2023-09-28 1.920 0 +0
2023-09-29 2023-09-27 1.920 0 +0
2023-09-28 2023-09-26 2.000 0 +0
2023-09-27 2023-09-25 2.200 0 +0
2023-09-26 2023-09-22 2.080 0 +0
2023-09-25 2023-09-21 1.880 0 +0
2023-09-22 2023-09-20 1.800 0 +0
2023-09-21 2023-09-19 1.720 0 +0
2023-09-20 2023-09-18 1.440 0 +0
2023-09-19 2023-09-15 1.560 0 +0
2023-09-18 2023-09-14 1.600 0 +0
2023-09-15 2023-09-13 1.520 0 +0
2023-09-14 2023-09-12 1.480 0 +0
2023-09-13 2023-09-11 1.440 0 +0
2023-09-12 2023-09-07 1.520 0 +0
2023-09-11 2023-09-06 1.520 0 +0
2023-09-07 2023-09-05 1.520 0 +0
2023-09-06 2023-09-04 1.520 0 +0
2023-09-05 2023-08-31 1.560 0 +0
2023-09-04 2023-08-30 1.560 0 +0
2023-08-31 2023-08-29 1.560 0 +0
2023-08-30 2023-08-28 1.520 0 +0
2023-08-29 2023-08-25 1.520 0 +0
2023-08-28 2023-08-24 1.560 0 +0
2023-08-25 2023-08-23 1.560 0 +0
2023-08-24 2023-08-22 1.640 0 +0
2023-08-23 2023-08-21 1.720 0 +0
2023-08-22 2023-08-18 1.760 0 +0
2023-08-21 2023-08-17 1.680 0 +0
2023-08-18 2023-08-16 1.760 0 +0
2023-08-17 2023-08-15 1.720 0 +0
2023-08-16 2023-08-14 1.880 0 +0
2023-08-15 2023-08-11 1.840 0 +0
2023-08-14 2023-08-10 1.880 0 +0
2023-08-11 2023-08-09 1.800 0 +0
2023-08-10 2023-08-08 1.720 0 +0
2023-08-09 2023-08-07 1.760 0 +0
2023-08-08 2023-08-04 1.760 0 +0
2023-08-07 2023-08-03 1.760 0 +0
2023-08-04 2023-08-02 1.760 0 +0
2023-08-03 2023-08-01 1.960 0 +0
2023-08-02 2023-07-31 1.960 0 +0
2023-08-01 2023-07-28 1.960 0 +0
2023-07-31 2023-07-27 1.960 0 +0
2023-07-28 2023-07-26 2.000 0 +0
2023-07-27 2023-07-25 1.960 0 +0
2023-07-26 2023-07-24 1.840 0 +0
2023-07-25 2023-07-21 1.760 0 +0
2023-07-24 2023-07-20 2.000 0 +0
2023-07-21 2023-07-19 2.000 0 +0
2023-07-20 2023-07-18 1.800 0 +0
2023-07-19 2023-07-14 1.920 0 +0
2023-07-18 2023-07-13 1.760 0 +0
2023-07-14 2023-07-12 1.880 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.800 0 +0
2023-07-11 2023-07-07 1.840 0 +0
2023-07-10 2023-07-06 1.760 0 +0
2023-07-07 2023-07-05 1.720 0 +0
2023-07-06 2023-07-04 1.880 0 +0
2023-07-05 2023-07-03 1.880 0 +0
2023-07-04 2023-06-30 1.920 0 +0
2023-07-03 2023-06-29 1.960 0 +0
2023-06-30 2023-06-28 2.000 0 +0
2023-06-29 2023-06-27 2.040 0 +0
2023-06-28 2023-06-26 1.920 0 +0
2023-06-27 2023-06-23 2.040 0 +0
2023-06-26 2023-06-21 2.080 0 +0
2023-06-23 2023-06-20 2.240 0 +0
2023-06-21 2023-06-19 2.240 0 +0
2023-06-20 2023-06-16 2.320 0 +0
2023-06-19 2023-06-15 2.120 0 +0
2023-06-16 2023-06-14 1.880 0 +0
2023-06-15 2023-06-13 1.840 0 +0
2023-06-14 2023-06-12 1.760 0 +0
2023-06-13 2023-06-09 1.840 0 +0
2023-06-12 2023-06-08 1.800 0 +0
2023-06-09 2023-06-07 1.800 0 +0
2023-06-08 2023-06-06 1.800 0 +0
2023-06-07 2023-06-05 2.000 0 +0
2023-06-06 2023-06-02 2.000 0 +0
2023-06-05 2023-06-01 1.960 0 +0
2023-06-02 2023-05-31 2.080 0 +0
2023-06-01 2023-05-30 2.160 0 +0
2023-05-31 2023-05-29 2.160 0 +0
2023-05-30 2023-05-25 2.240 0 +0
2023-05-29 2023-05-24 2.320 0 +0
2023-05-25 2023-05-23 2.360 0 +0
2023-05-24 2023-05-22 2.320 0 +0
2023-05-23 2023-05-19 2.280 0 +0
2023-05-22 2023-05-18 2.360 0 +0
2023-05-19 2023-05-17 2.360 0 +0
2023-05-18 2023-05-16 2.400 0 +0
2023-05-17 2023-05-15 2.400 0 +0
2023-05-16 2023-05-12 2.400 0 +0
2023-05-15 2023-05-11 2.400 0 +0
2023-05-12 2023-05-10 2.400 0 +0
2023-05-11 2023-05-09 2.280 0 +0
2023-05-10 2023-05-08 2.400 0 +0
2023-05-09 2023-05-05 2.360 0 +0
2023-05-08 2023-05-04 2.400 0 +0
2023-05-05 2023-05-03 2.440 0 +0
2023-05-04 2023-05-02 2.480 0 +0
2023-05-03 2023-04-28 2.480 0 +0
2023-05-02 2023-04-27 2.480 0 +0
2023-04-28 2023-04-26 2.480 0 +0
2023-04-27 2023-04-25 2.520 0 +0
2023-04-26 2023-04-24 2.560 0 +0
2023-04-25 2023-04-21 2.560 0 +0
2023-04-24 2023-04-20 2.720 0 +0
2023-04-21 2023-04-19 2.720 0 +0
2023-04-20 2023-04-18 2.560 0 +0
2023-04-19 2023-04-17 2.560 0 +0
2023-04-18 2023-04-14 2.480 0 +0
2023-04-17 2023-04-13 2.520 0 +0
2023-04-14 2023-04-12 2.520 0 +0
2023-04-13 2023-04-11 2.480 0 +0
2023-04-12 2023-04-06 2.440 0 +0
2023-04-11 2023-04-04 2.400 0 +0
2023-04-06 2023-04-03 2.440 0 +0
2023-04-04 2023-03-31 2.360 0 +0
2023-04-03 2023-03-30 2.400 0 +0
2023-03-31 2023-03-29 2.360 0 +0
2023-03-30 2023-03-28 2.400 0 +0
2023-03-29 2023-03-27 2.400 0 +0
2023-03-28 2023-03-24 2.400 0 +0
2023-03-27 2023-03-23 2.640 0 +0
2023-03-24 2023-03-22 2.560 0 +0
2023-03-23 2023-03-21 2.520 0 +0
2023-03-22 2023-03-20 2.600 0 +0
2023-03-21 2023-03-17 2.600 0 +0
2023-03-20 2023-03-16 2.720 0 +0
2023-03-17 2023-03-15 2.800 0 +0
2023-03-16 2023-03-14 2.720 0 +0
2023-03-15 2023-03-13 2.640 0 +0
2023-03-14 2023-03-10 2.800 0 +0
2023-03-13 2023-03-09 2.920 0 +0
2023-03-10 2023-03-08 3.040 0 +0
2023-03-09 2023-03-07 3.080 0 +0
2023-03-08 2023-03-06 3.120 0 +0
2023-03-07 2023-03-03 2.960 0 +0
2023-03-06 2023-03-02 2.920 0 +0
2023-03-03 2023-03-01 2.960 0 -20,000
2023-02-27 2023-02-23 2.960 20,000 -1,380 0.01% 59,200
2023-02-14 2023-02-10 3.600 21,380 -15,000 0.01% 76,968
2022-10-18 2022-10-14 4.000 36,380 -20,000 0.01% 145,520
2022-10-13 2022-10-11 4.120 56,380 +7,500 0.02% 232,286
2022-08-08 2022-08-04 4.760 48,880 +7,500 0.01% 232,669
2022-07-27 2022-07-25 5.400 41,380 +12,500 0.01% 223,452
2022-07-08 2022-07-06 5.600 28,880 -25,000 0.01% 161,728
2022-06-22 2022-06-20 6.160 53,880 +12,300 0.02% 331,901
2022-06-20 2022-06-16 6.280 41,580 +200 0.01% 261,122
2022-06-16 2022-06-14 6.000 41,380 +5,000 0.01% 248,280
2022-06-07 2022-06-02 6.560 36,380 +7,500 0.01% 238,653
2022-03-25 2022-03-23 9.400 28,880 -12,500 0.01% 271,472
2022-03-23 2022-03-21 8.200 41,380 -10,000 0.01% 339,316
2022-03-17 2022-03-15 7.400 51,380 +15,000 0.01% 380,212
2022-03-15 2022-03-11 8.840 36,380 +5,700 0.01% 321,599
2022-03-11 2022-03-09 8.920 30,680 +1,800 0.01% 273,666
2022-02-04 2022-01-27 13.000 28,880 -5,000 0.01% 375,440
2022-01-04 2021-12-31 15.400 33,880 -5,000 0.01% 521,752
2021-12-29 2021-12-24 15.200 38,880 -2,500 0.01% 590,976
2021-12-28 2021-12-22 15.600 41,380 +7,500 0.01% 645,528
2021-12-23 2021-12-21 15.600 33,880 +5,000 0.01% 528,528
2021-12-08 2021-12-06 17.600 28,880 -7,500 0.01% 508,288
2021-12-03 2021-12-01 15.600 36,380 -12,500 0.01% 567,528
2021-12-02 2021-11-30 15.000 48,880 -17,500 0.02% 733,200
2021-12-01 2021-11-29 15.400 66,380 +12,500 0.02% 1,022,252
2021-11-30 2021-11-26 15.800 53,880 +12,500 0.02% 851,304
2021-11-29 2021-11-25 16.200 41,380 -12,500 0.02% 670,356
2021-11-16 2021-11-12 15.800 53,880 -12,500 0.02% 851,304
2021-10-28 2021-10-26 17.000 66,380 +5,000 0.02% 1,128,460
2021-10-18 2021-10-12 18.600 61,380 +25,000 0.02% 1,141,668
2021-10-15 2021-10-11 19.000 36,380 -5,000 0.01% 691,220
2021-10-12 2021-10-08 16.600 41,380 -7,500 0.02% 686,908
2021-10-08 2021-10-06 17.000 48,880 +12,500 0.02% 830,960
2021-09-28 2021-09-24 13.800 36,380 -12,500 0.01% 502,044
2021-09-27 2021-09-23 13.800 48,880 +20,000 0.02% 674,544
2021-09-24 2021-09-21 14.600 28,880 -10,000 0.01% 421,648
2021-09-23 2021-09-20 13.000 38,880 +10,000 0.01% 505,440
2021-09-21 2021-09-17 13.600 28,880 -10,000 0.01% 392,768
2021-09-17 2021-09-15 14.600 38,880 -12,500 0.01% 567,648
2021-09-15 2021-09-13 13.600 51,380 -12,500 0.02% 698,768
2021-09-09 2021-09-07 12.400 63,880 -7,500 0.02% 792,112
2021-09-08 2021-09-06 11.800 71,380 -12,500 0.03% 842,284
2021-09-07 2021-09-03 11.000 83,880 -12,500 0.03% 922,680
2021-09-06 2021-09-02 10.600 96,380 +5,000 0.04% 1,021,628
2021-09-02 2021-08-31 11.000 91,380 -10,000 0.03% 1,005,180
2021-09-01 2021-08-30 10.800 101,380 +12,500 0.04% 1,094,904
2021-08-31 2021-08-27 11.400 88,880 +17,500 0.03% 1,013,232
2021-08-30 2021-08-26 11.600 71,380 -11,000 0.03% 828,008
2021-08-27 2021-08-25 11.400 82,380 +6,000 0.03% 939,132
2021-08-25 2021-08-23 12.200 76,380 -12,500 0.03% 931,836
2021-08-19 2021-08-17 11.400 88,880 +12,500 0.03% 1,013,232
2021-08-12 2021-08-10 12.400 76,380 -7,500 0.03% 947,112
2021-08-02 2021-07-29 11.200 83,880 -12,500 0.03% 939,456
2021-07-29 2021-07-27 10.400 96,380 +17,500 0.04% 1,002,352
2021-07-28 2021-07-26 10.800 78,880 +12,500 0.03% 851,904
2021-07-20 2021-07-16 11.600 66,380 +18,800 0.02% 770,008
2021-07-16 2021-07-14 11.800 47,580 -15,000 0.02% 561,444
2021-07-13 2021-07-09 11.800 62,580 +12,500 0.02% 738,444
2021-07-12 2021-07-08 11.600 50,080 +5,000 0.02% 580,928
2021-07-09 2021-07-07 12.000 45,080 +3,700 0.02% 540,960
2021-07-06 2021-07-02 13.400 41,380 +5,000 0.02% 554,492
2021-07-02 2021-06-29 13.000 36,380 +5,000 0.01% 472,940
2021-06-29 2021-06-25 12.600 31,380 +17,500 0.01% 395,388
2021-06-28 2021-06-24 13.800 13,880 +12,960 0.01% 191,544
2021-06-25 2021-06-23 13.000 920 -7,500 0.00% 11,960
2021-06-24 2021-06-22 13.600 8,420 +7,500 0.00% 114,512
2021-05-24 2021-05-20 14.519 920 -81 0.00% 13,357
2020-01-06 2020-01-02 11.211 1,001 -5,441 0.00% 11,222
2019-12-30 2019-12-24 9.373 6,442 +5,441 0.00% 60,381
2019-09-16 2019-09-12 11.578 1,001 -2,721 0.00% 11,590
2019-08-16 2019-08-14 9.924 3,722 -2,720 0.00% 36,938
2019-08-06 2019-08-02 11.211 6,442 +5,441 0.00% 72,220
2019-07-23 2019-07-19 14.151 1,001 -5,441 0.00% 14,166
2017-01-18 2017-01-16 30.508 6,442 +5,441 0.00% 196,533
2016-12-09 2016-12-07 25.730 1,001 -1,088 0.00% 25,755
2016-12-05 2016-12-01 30.508 2,089 +1,088 0.00% 63,731
2016-08-19 2016-08-17 58.811 1,001 -2,177 0.00% 58,870
2016-08-17 2016-08-15 56.973 3,178 +1,089 0.00% 181,060
2016-08-11 2016-08-09 57.341 2,089 +1,088 0.00% 119,784
2016-03-10 2016-03-08 45.211 1,001 +130 0.00% 45,256
2016-01-28 2016-01-26 41.438 871 -2 0.00% 36,093
2015-07-29 2015-07-27 62.708 873 +546 0.00% 54,744
2015-07-13 2015-07-09 67.475 327 -546 0.00% 22,064
2015-07-09 2015-07-07 56.474 873 +546 0.00% 49,301
2015-07-02 2015-06-29 106.346 327 +327 0.00% 34,775
2015-06-30 2015-06-26 110.747 0 -1,636
2015-05-29 2015-05-27 103.413 1,636 -436 0.00% 169,183
2015-05-14 2015-05-12 96.812 2,072 +436 0.00% 200,594
2015-05-05 2015-04-30 106.346 1,636 -655 0.00% 173,983
2015-04-29 2015-04-27 88.744 2,291 -327 0.00% 203,313
2015-04-24 2015-04-22 85.077 2,618 -327 0.00% 222,732
2015-04-22 2015-04-20 73.342 2,945 -2,727 0.00% 215,993
2015-04-21 2015-04-17 78.110 5,672 +327 0.00% 443,037
2015-04-16 2015-04-14 83.977 5,345 -1,636 0.00% 448,857
2015-04-15 2015-04-13 76.643 6,981 -436 0.01% 535,043
2015-04-14 2015-04-10 63.441 7,417 +1,636 0.01% 470,542
2015-04-13 2015-04-09 60.874 5,781 +1,636 0.00% 351,913
2015-04-10 2015-04-08 63.074 4,145 -1,091 0.00% 261,443
2015-04-09 2015-04-02 54.273 5,236 -327 0.00% 284,175
2015-03-27 2015-03-25 51.706 5,563 -1,200 0.00% 287,642
2015-02-16 2015-02-12 54.640 6,763 +327 0.01% 369,530
2014-12-22 2014-12-18 51.340 6,436 +546 0.01% 330,422
2014-12-03 2014-12-01 63.074 5,890 +545 0.01% 371,508
2014-11-19 2014-11-17 63.808 5,345 -436 0.00% 341,053
2014-10-22 2014-10-20 54.640 5,781 -764 0.00% 315,874
2014-10-14 2014-10-10 46.939 6,545 +764 0.01% 307,216
2014-09-19 2014-09-17 56.107 5,781 -218 0.00% 324,354
2014-09-16 2014-09-12 61.968 5,999 +403 0.01% 371,744
2014-08-27 2014-08-25 65.613 5,596 -220 0.00% 367,169
2014-08-25 2014-08-21 69.987 5,816 +878 0.00% 407,044
2014-08-18 2014-08-14 69.622 4,938 +1,317 0.00% 343,796
2014-08-15 2014-08-13 70.716 3,621 +1,097 0.00% 256,063
2014-08-12 2014-08-08 65.977 2,524 +329 0.00% 166,527
2014-08-06 2014-08-04 67.800 2,195 -329 0.00% 148,821
2014-08-05 2014-08-01 65.248 2,524 +329 0.00% 164,687
2014-07-18 2014-07-16 79.464 2,195 -329 0.00% 174,424
2014-07-15 2014-07-11 79.100 2,524 +220 0.00% 199,648
2014-07-14 2014-07-10 82.745 2,304 -330 0.00% 190,645
2014-07-07 2014-07-03 79.464 2,634 +330 0.00% 209,309
2014-07-04 2014-07-02 78.735 2,304 +548 0.00% 181,406
2014-06-30 2014-06-26 78.371 1,756 +329 0.00% 137,619
2014-06-13 2014-06-11 68.893 1,427 +878 0.00% 98,311
2014-06-12 2014-06-10 67.435 549 -878 0.00% 37,022
2014-06-03 2014-05-29 67.071 1,427 -329 0.00% 95,710
2014-05-29 2014-05-27 71.445 1,756 +878 0.00% 125,458
2014-05-28 2014-05-26 67.435 878 -219 0.00% 59,208
2014-05-27 2014-05-23 65.431 1,097 -1,098 0.00% 71,777
2014-05-19 2014-05-15 70.169 2,195 +659 0.00% 154,021
2014-05-15 2014-05-13 60.145 1,536 -1,098 0.00% 92,383
2014-05-13 2014-05-09 54.131 2,634 -439 0.00% 142,580
2014-04-04 2014-04-02 70.534 3,073 -1,536 0.00% 216,750
2014-03-26 2014-03-24 71.810 4,609 +1,536 0.00% 330,970
2014-03-25 2014-03-21 82.016 3,073 +439 0.00% 252,035
2014-03-21 2014-03-19 89.489 2,634 -439 0.00% 235,713
2014-03-20 2014-03-18 84.385 3,073 -439 0.00% 259,316
2014-03-18 2014-03-14 83.474 3,512 +439 0.00% 293,161
2014-03-13 2014-03-11 90.218 3,073 -439 0.00% 277,239
2014-03-12 2014-03-10 83.656 3,512 +439 0.00% 293,801
2014-03-11 2014-03-07 85.843 3,073 +1,537 0.00% 263,797
2014-03-10 2014-03-06 94.045 1,536 +658 0.00% 144,453
2014-02-19 2014-02-17 87.301 878 -219 0.00% 76,651
2014-02-17 2014-02-13 86.026 1,097 -1,098 0.00% 94,370
2014-02-12 2014-02-10 89.124 2,195 +439 0.00% 195,627
2014-02-11 2014-02-07 82.563 1,756 +659 0.00% 144,980
2014-02-07 2014-02-05 84.568 1,097 -659 0.00% 92,771
2014-02-06 2014-02-04 80.740 1,756 +659 0.00% 141,780
2014-02-05 2014-01-30 76.366 1,097 -659 0.00% 83,774
2014-01-28 2014-01-24 67.435 1,756 +439 0.00% 118,417
2014-01-24 2014-01-22 64.155 1,317 +439 0.00% 84,492
2014-01-23 2014-01-21 66.342 878 +659 0.00% 58,248
2014-01-20 2014-01-16 67.435 219 -1,098 0.00% 14,768
2014-01-17 2014-01-15 68.893 1,317 -1,756 0.00% 90,733
2014-01-16 2014-01-14 60.327 3,073 +1,756 0.00% 185,386
2014-01-10 2014-01-08 55.953 1,317 -1,097 0.00% 73,690
2013-12-18 2013-12-16 46.476 2,414 -878 0.00% 112,192
2013-12-17 2013-12-13 47.569 3,292 +878 0.00% 156,598
2013-12-11 2013-12-09 47.387 2,414 -439 0.00% 114,392
2013-12-10 2013-12-06 49.027 2,853 -1,756 0.00% 139,875
2013-12-09 2013-12-05 50.668 4,609 +1,756 0.00% 233,527
2013-12-03 2013-11-29 44.106 2,853 +439 0.00% 125,836
2013-10-24 2013-10-22 52.672 2,414 +1,097 0.00% 127,151
2013-09-27 2013-09-25 59.598 1,317 +1,098 0.00% 78,491
2013-09-16 2013-09-12 58.130 219 -2 0.00% 12,730
2013-09-03 2013-08-30 57.043 221 -1,767 0.00% 12,607
2013-09-02 2013-08-29 57.405 1,988 +1,767 0.00% 114,122
2013-08-27 2013-08-23 57.405 221 -1,546 0.00% 12,687
2013-08-23 2013-08-21 57.586 1,767 -1,546 0.00% 101,755
2013-08-15 2013-08-12 49.256 3,313 +1,546 0.00% 163,186
2013-08-13 2013-08-09 48.713 1,767 +1,546 0.00% 86,076
2013-08-08 2013-08-06 49.256 221 -2,209 0.00% 10,886
2013-07-25 2013-07-23 45.816 2,430 -662 0.00% 111,332
2013-07-23 2013-07-19 43.099 3,092 +662 0.00% 133,263
2013-07-18 2013-07-16 50.886 2,430 +2,209 0.00% 123,653
2013-07-17 2013-07-15 53.784 221 -2,209 0.00% 11,886
2013-07-16 2013-07-12 53.059 2,430 +2,209 0.00% 128,934
2013-05-27 2013-05-23 56.365 221 -2 0.00% 12,457
2013-05-06 2013-05-02 59.955 223 -1,114 0.00% 13,370
2013-04-29 2013-04-25 52.775 1,337 -1,783 0.00% 70,560
2013-04-11 2013-04-09 50.262 3,120 +1,783 0.00% 156,816
2013-03-12 2013-03-08 40.030 1,337 -669 0.00% 53,520
2013-03-04 2013-02-28 37.337 2,006 -5,570 0.00% 74,898
2013-02-28 2013-02-26 34.286 7,576 +5,570 0.01% 259,747
2013-02-20 2013-02-18 40.209 2,006 +669 0.00% 80,660
2012-11-09 2012-11-07 41.286 1,337 -669 0.00% 55,200
2012-05-25 2012-05-23 18.855 2,006 -37 0.00% 37,822
2012-04-11 2012-04-05 23.084 2,043 -2,724 0.00% 47,160
2012-02-27 2012-02-23 28.370 4,767 -1,816 0.00% 135,240
2012-02-13 2012-02-09 28.370 6,583 -5,675 0.01% 186,760
2012-02-10 2012-02-08 27.489 12,258 +7,491 0.01% 336,961
2012-02-07 2012-02-03 26.432 4,767 -2,951 0.00% 126,000
2012-02-02 2012-01-31 24.317 7,718 +2,951 0.01% 187,680
2011-11-11 2011-11-09 31.366 4,767 -227 0.00% 149,520
2011-10-31 2011-10-27 25.022 4,994 -227 0.00% 124,960
2011-09-27 2011-09-23 20.969 5,221 -454 0.00% 109,480
2011-09-26 2011-09-22 17.621 5,675 +454 0.00% 100,000
2011-09-19 2011-09-15 21.680 5,221 -41 0.00% 113,189
2011-09-15 2011-09-12 22.729 5,262 +229 0.00% 119,598
2011-08-04 2011-08-02 27.974 5,033 +228 0.00% 140,791
2011-07-15 2011-07-13 31.121 4,805 -228 0.00% 149,535
2011-07-14 2011-07-12 29.197 5,033 +228 0.00% 146,951
2011-07-12 2011-07-08 31.995 4,805 -457 0.00% 153,735
2011-06-14 2011-06-10 29.897 5,262 -229 0.00% 157,317
2011-06-13 2011-06-09 26.400 5,491 +229 0.00% 144,963
2011-06-10 2011-06-08 29.197 5,262 +457 0.00% 153,637
2011-06-08 2011-06-03 32.519 4,805 +229 0.00% 156,256
2011-06-02 2011-05-31 32.869 4,576 -229 0.00% 150,409
2011-06-01 2011-05-30 31.645 4,805 +229 0.00% 152,055
2011-05-30 2011-05-26 34.268 4,576 -229 0.00% 156,809
2011-05-27 2011-05-25 32.869 4,805 +229 0.00% 157,936
2011-05-25 2011-05-23 33.219 4,576 -229 0.00% 152,009
2011-05-24 2011-05-20 33.743 4,805 +229 0.00% 162,136
2011-05-23 2011-05-19 34.792 4,576 +1,602 0.00% 159,209
2011-05-19 2011-05-17 48.610 2,974 -53 0.00% 144,567
2011-05-06 2011-05-04 49.813 3,027 +233 0.00% 150,783
2011-05-03 2011-04-28 51.359 2,794 +931 0.00% 143,496
2011-04-08 2011-04-06 53.420 1,863 -233 0.00% 99,521
2011-04-07 2011-04-04 49.641 2,096 +233 0.00% 104,047
2011-04-06 2011-04-01 48.782 1,863 -931 0.00% 90,881
2011-04-01 2011-03-30 49.469 2,794 +232 0.00% 138,217
2011-03-25 2011-03-23 54.966 2,562 +1,398 0.00% 140,822
2011-03-18 2011-03-16 56.340 1,164 +698 0.00% 65,580
2011-03-09 2011-03-07 56.683 466 -465 0.00% 26,414
2011-03-08 2011-03-04 57.027 931 -233 0.00% 53,092
2011-03-03 2011-03-01 50.500 1,164 +465 0.00% 58,782
2011-02-28 2011-02-24 53.248 699 +233 0.00% 37,220
2011-02-25 2011-02-23 60.291 466 +466 0.00% 28,095
2011-02-22 2011-02-18 71.455 0 -1,164
2011-01-24 2011-01-20 79.013 1,164 +1,164 0.00% 91,971
2010-12-07 2010-12-03 98.767 0 -233
2010-12-06 2010-12-02 94.301 233 -233 0.00% 21,972
2010-12-03 2010-12-01 91.037 466 +466 0.00% 42,423
2010-11-01 2010-10-28 71.455 0 -1,630
2010-10-28 2010-10-26 73.688 1,630 -699 0.00% 120,112
2010-10-26 2010-10-22 66.818 2,329 +699 0.00% 155,619
2010-10-07 2010-10-05 62.008 1,630 +931 0.00% 101,073
2010-10-04 2010-09-29 62.008 699 +699 0.00% 43,344
2010-09-08 2010-09-06 62.352 0 -699
2010-09-06 2010-09-02 56.001 699 -2 0.00% 39,145
2010-08-25 2010-08-23 56.172 701 -700 0.00% 39,377
2010-06-30 2010-06-28 55.658 1,401 -468 0.00% 77,977
2010-06-22 2010-06-18 57.028 1,869 +468 0.00% 106,586
2010-06-01 2010-05-28 52.747 1,401 +700 0.00% 73,899
2010-05-25 2010-05-20 50.349 701 -2,803 0.00% 35,295
2010-05-20 2010-05-18 58.399 3,504 +2,803 0.00% 204,629
2010-05-19 2010-05-17 61.285 701 -6 0.00% 42,960
2010-05-18 2010-05-14 62.982 707 -2,827 0.00% 44,528
2010-05-17 2010-05-13 62.133 3,534 +1,178 0.00% 219,579
2010-05-14 2010-05-12 57.210 2,356 +2,356 0.00% 134,787
2009-10-28 2009-10-23 24.616 0 -707
2009-09-21 2009-09-17 12.383 707 -10 0.00% 8,755
2009-08-26 2009-08-24 9.036 717 -5,976 0.00% 6,479
2009-08-25 2009-08-21 8.534 6,693 +5,976 0.01% 57,120
2009-02-06 2009-02-04 6.526 717 -2,390 0.00% 4,679
2009-01-16 2009-01-14 6.024 3,107 +2,390 0.00% 18,717
2008-06-02 2008-05-29 12.216 717 -2,390 0.00% 8,759
2008-05-28 2008-05-26 11.714 3,107 +2,390 0.00% 36,394
2007-10-03 2007-09-28 29.786 717 +717 0.00% 21,357
2007-06-26 2007-06-22 28.866 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top