History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 1,485,829 +0 0.39% 1,931,578
2025-10-13 2025-10-09 1.260 1,485,829 +0 0.39% 1,872,145
2025-10-10 2025-10-08 1.320 1,485,829 +0 0.39% 1,961,294
2025-10-09 2025-10-06 1.240 1,485,829 +0 0.39% 1,842,428
2025-10-08 2025-10-03 1.260 1,485,829 +0 0.39% 1,872,145
2025-10-06 2025-10-02 1.270 1,485,829 +0 0.39% 1,887,003
2025-10-03 2025-09-30 1.280 1,485,829 -25,000 0.39% 1,901,861
2025-09-26 2025-09-24 1.250 1,510,829 -1,725 0.38% 1,888,536
2025-09-09 2025-09-05 1.230 1,512,554 -4,000 0.38% 1,860,441
2025-09-08 2025-09-04 1.230 1,516,554 -8,000 0.38% 1,865,361
2025-09-01 2025-08-28 1.010 1,524,554 +8,000 0.38% 1,539,800
2025-08-29 2025-08-27 1.090 1,516,554 +4,000 0.37% 1,653,044
2025-08-28 2025-08-26 1.110 1,512,554 +99,000 0.37% 1,678,935
2025-08-18 2025-08-14 1.200 1,413,554 -862 0.35% 1,696,265
2025-08-11 2025-08-07 1.200 1,414,416 +32,000 0.35% 1,697,299
2025-08-08 2025-08-06 1.200 1,382,416 +4,000 0.34% 1,658,899
2025-08-05 2025-08-01 1.280 1,378,416 +4,000 0.34% 1,764,372
2025-07-24 2025-07-22 1.500 1,374,416 -24,000 0.34% 2,061,624
2025-07-23 2025-07-21 1.620 1,398,416 +21,000 0.35% 2,265,434
2025-07-22 2025-07-18 1.160 1,377,416 +4,000 0.34% 1,597,803
2025-07-02 2025-06-27 0.730 1,373,416 +14,000 0.34% 1,002,594
2025-06-23 2025-06-19 0.680 1,359,416 +686,200 0.33% 924,403
2025-06-19 2025-06-17 0.770 673,216 +200 0.16% 518,376
2025-06-16 2025-06-12 0.800 673,016 -700,000 0.16% 538,413
2025-06-13 2025-06-11 0.770 1,373,016 -100 0.34% 1,057,222
2025-06-11 2025-06-09 0.720 1,373,116 -2 0.34% 988,644
2025-06-10 2025-06-06 0.720 1,373,118 -12,000 0.34% 988,645
2025-05-15 2025-05-13 0.720 1,385,118 +12,000 0.34% 997,285
2025-05-13 2025-05-09 0.760 1,373,118 -9,600 0.34% 1,043,570
2025-05-12 2025-05-08 0.720 1,382,718 -12,500 0.34% 995,557
2025-05-09 2025-05-07 0.680 1,395,218 -2,700 0.34% 948,748
2025-05-08 2025-05-06 0.680 1,397,918 +12,500 0.34% 950,584
2025-04-25 2025-04-23 0.760 1,385,418 -3,100 0.34% 1,052,918
2025-04-23 2025-04-17 0.800 1,388,518 +2,200 0.34% 1,110,814
2025-04-15 2025-04-11 0.840 1,386,318 +7,500 0.34% 1,164,507
2025-04-02 2025-03-31 0.960 1,378,818 +3,000 0.34% 1,323,665
2025-03-20 2025-03-18 1.200 1,375,818 -1,200 0.34% 1,650,982
2025-03-14 2025-03-12 1.280 1,377,018 +50,000 0.34% 1,762,583
2025-03-13 2025-03-11 1.280 1,327,018 -125,000 0.32% 1,698,583
2025-03-12 2025-03-10 1.320 1,452,018 -5,000 0.35% 1,916,664
2025-03-11 2025-03-07 1.400 1,457,018 +5,000 0.36% 2,039,825
2025-03-10 2025-03-06 1.360 1,452,018 -1,300 0.35% 1,974,744
2025-03-07 2025-03-05 1.320 1,453,318 +2,500 0.35% 1,918,380
2025-03-06 2025-03-04 1.400 1,450,818 -2,250 0.35% 2,031,145
2025-03-05 2025-03-03 1.440 1,453,068 -4,000 0.35% 2,092,418
2025-03-04 2025-02-28 1.400 1,457,068 -10,100 0.36% 2,039,895
2025-03-03 2025-02-27 1.320 1,467,168 +218,400 0.36% 1,936,662
2024-08-26 2024-08-22 2.400 1,248,768 +10,000 0.30% 2,997,043
2024-04-16 2024-04-12 2.400 1,238,768 -1,500 0.30% 2,973,043
2024-02-29 2024-02-27 2.080 1,240,268 -125,000 0.30% 2,579,757
2024-02-21 2024-02-19 2.200 1,365,268 -700 0.33% 3,003,590
2024-02-06 2024-02-02 2.240 1,365,968 +250,000 0.33% 3,059,768
2024-01-30 2024-01-26 2.320 1,115,968 -300 0.27% 2,589,046
2024-01-24 2024-01-22 2.160 1,116,268 -500 0.27% 2,411,139
2024-01-19 2024-01-17 2.320 1,116,768 +300 0.27% 2,590,902
2024-01-18 2024-01-16 2.440 1,116,468 -1,200 0.27% 2,724,182
2024-01-10 2024-01-08 2.440 1,117,668 +100 0.27% 2,727,110
2024-01-09 2024-01-05 2.400 1,117,568 -500 0.27% 2,682,163
2024-01-05 2024-01-03 2.440 1,118,068 -100 0.27% 2,728,086
2024-01-04 2024-01-02 2.520 1,118,168 +3,900 0.27% 2,817,783
2024-01-03 2023-12-29 2.640 1,114,268 +1,800 0.27% 2,941,668
2024-01-02 2023-12-28 2.880 1,112,468 +4,000 0.27% 3,203,908
2023-12-29 2023-12-27 2.880 1,108,468 -7,000 0.27% 3,192,388
2023-12-28 2023-12-22 2.360 1,115,468 -900 0.27% 2,632,504
2023-12-22 2023-12-20 2.200 1,116,368 +1,300 0.27% 2,456,010
2023-12-21 2023-12-19 2.360 1,115,068 -1,800 0.27% 2,631,560
2023-12-20 2023-12-18 2.120 1,116,868 -1,500 0.27% 2,367,760
2023-12-18 2023-12-14 1.880 1,118,368 +400 0.27% 2,102,532
2023-12-14 2023-12-12 1.840 1,117,968 +4,000 0.27% 2,057,061
2023-12-12 2023-12-08 1.960 1,113,968 -5,700 0.27% 2,183,377
2023-12-07 2023-12-05 2.000 1,119,668 -2,200 0.27% 2,239,336
2023-12-05 2023-12-01 1.880 1,121,868 +200 0.27% 2,109,112
2023-12-01 2023-11-29 1.960 1,121,668 +200 0.27% 2,198,469
2023-11-29 2023-11-27 1.920 1,121,468 +100 0.27% 2,153,219
2023-11-28 2023-11-24 1.960 1,121,368 +200 0.27% 2,197,881
2023-11-27 2023-11-23 1.960 1,121,168 +600 0.27% 2,197,489
2023-11-24 2023-11-22 2.120 1,120,568 +300 0.27% 2,375,604
2023-11-23 2023-11-21 2.040 1,120,268 +100 0.27% 2,285,347
2023-11-21 2023-11-17 2.000 1,120,168 +300 0.27% 2,240,336
2023-11-20 2023-11-16 2.000 1,119,868 +500 0.27% 2,239,736
2023-10-30 2023-10-26 2.720 1,119,368 -3,200 0.27% 3,044,681
2023-10-06 2023-10-04 2.000 1,122,568 +100 0.28% 2,245,136
2023-09-21 2023-09-19 1.720 1,122,468 -300 0.29% 1,930,645
2023-08-25 2023-08-23 1.560 1,122,768 -10,000 0.33% 1,751,518
2023-08-14 2023-08-10 1.880 1,132,768 -11,500 0.33% 2,129,604
2023-08-10 2023-08-08 1.720 1,144,268 -11,600 0.34% 1,968,141
2023-08-04 2023-08-02 1.760 1,155,868 -3,900 0.34% 2,034,328
2023-08-03 2023-08-01 1.960 1,159,768 -12,500 0.34% 2,273,145
2023-08-02 2023-07-31 1.960 1,172,268 -2,500 0.34% 2,297,645
2023-07-31 2023-07-27 1.960 1,174,768 +10,000 0.34% 2,302,545
2023-07-27 2023-07-25 1.960 1,164,768 -1,700 0.34% 2,282,945
2023-07-24 2023-07-20 2.000 1,166,468 -1,600 0.34% 2,332,936
2023-07-18 2023-07-13 1.760 1,168,068 +1,600 0.34% 2,055,800
2023-07-05 2023-07-03 1.880 1,166,468 +12,500 0.34% 2,192,960
2023-04-13 2023-04-11 2.480 1,153,968 -25 0.34% 2,861,841
2023-04-06 2023-04-03 2.440 1,153,993 -200 0.34% 2,815,743
2023-03-30 2023-03-28 2.400 1,154,193 -2,500 0.34% 2,770,063
2023-03-29 2023-03-27 2.400 1,156,693 -1,035 0.34% 2,776,063
2023-03-23 2023-03-21 2.520 1,157,728 -5,000 0.34% 2,917,475
2023-03-21 2023-03-17 2.600 1,162,728 -68,700 0.34% 3,023,093
2023-03-20 2023-03-16 2.720 1,231,428 +300 0.36% 3,349,484
2023-03-17 2023-03-15 2.800 1,231,128 +100 0.36% 3,447,158
2023-03-14 2023-03-10 2.800 1,231,028 +400 0.36% 3,446,878
2023-03-13 2023-03-09 2.920 1,230,628 +300 0.36% 3,593,434
2023-03-10 2023-03-08 3.040 1,230,328 +200 0.36% 3,740,197
2023-03-08 2023-03-06 3.120 1,230,128 +100 0.36% 3,837,999
2023-03-07 2023-03-03 2.960 1,230,028 +100 0.36% 3,640,883
2023-03-02 2023-02-28 2.880 1,229,928 -3,500 0.36% 3,542,193
2023-02-28 2023-02-24 2.960 1,233,428 +500 0.36% 3,650,947
2023-02-27 2023-02-23 2.960 1,232,928 +305 0.36% 3,649,467
2023-02-24 2023-02-22 3.040 1,232,623 +300 0.36% 3,747,174
2023-02-22 2023-02-20 3.400 1,232,323 -22,700 0.36% 4,189,898
2023-02-21 2023-02-17 3.280 1,255,023 +100 0.37% 4,116,475
2023-02-20 2023-02-16 3.320 1,254,923 +5,600 0.37% 4,166,344
2023-02-17 2023-02-15 3.320 1,249,323 +2,200 0.37% 4,147,752
2023-02-16 2023-02-14 3.600 1,247,123 -500 0.37% 4,489,643
2023-02-15 2023-02-13 3.600 1,247,623 -200 0.37% 4,491,443
2023-02-14 2023-02-10 3.600 1,247,823 +900 0.37% 4,492,163
2023-02-13 2023-02-09 3.600 1,246,923 +2,400 0.37% 4,488,923
2023-02-10 2023-02-08 3.560 1,244,523 -12,000 0.36% 4,430,502
2023-02-09 2023-02-07 3.320 1,256,523 -2,900 0.37% 4,171,656
2023-02-08 2023-02-06 2.960 1,259,423 +900 0.37% 3,727,892
2023-02-07 2023-02-03 3.160 1,258,523 +1,600 0.37% 3,976,933
2023-02-06 2023-02-02 3.240 1,256,923 -21,200 0.37% 4,072,431
2023-02-03 2023-02-01 3.000 1,278,123 -600 0.37% 3,834,369
2023-01-27 2023-01-20 2.640 1,278,723 +100 0.37% 3,375,829
2023-01-20 2023-01-18 2.760 1,278,623 +100 0.37% 3,528,999
2023-01-18 2023-01-16 2.640 1,278,523 +700 0.37% 3,375,301
2023-01-17 2023-01-13 2.680 1,277,823 +400 0.37% 3,424,566
2023-01-12 2023-01-10 2.800 1,277,423 +400 0.37% 3,576,784
2023-01-11 2023-01-09 2.760 1,277,023 +1,100 0.37% 3,524,583
2023-01-06 2023-01-04 2.880 1,275,923 +300 0.37% 3,674,658
2023-01-05 2023-01-03 2.920 1,275,623 +22,600 0.37% 3,724,819
2023-01-04 2022-12-30 2.840 1,253,023 +100 0.37% 3,558,585
2023-01-03 2022-12-29 2.840 1,252,923 +100 0.37% 3,558,301
2022-12-30 2022-12-28 2.840 1,252,823 +1,300 0.37% 3,558,017
2022-12-28 2022-12-22 3.120 1,251,523 +26,100 0.37% 3,904,752
2022-12-23 2022-12-21 3.320 1,225,423 -5,200 0.36% 4,068,404
2022-12-22 2022-12-20 2.720 1,230,623 -100 0.36% 3,347,295
2022-12-21 2022-12-19 2.640 1,230,723 +100 0.36% 3,249,109
2022-12-19 2022-12-15 2.720 1,230,623 +500 0.36% 3,347,295
2022-12-16 2022-12-14 2.760 1,230,123 +600 0.36% 3,395,139
2022-12-15 2022-12-13 2.760 1,229,523 +200 0.36% 3,393,483
2022-12-14 2022-12-12 2.720 1,229,323 +1,100 0.36% 3,343,759
2022-12-07 2022-12-05 2.800 1,228,223 -200 0.36% 3,439,024
2022-12-06 2022-12-02 2.520 1,228,423 +100 0.36% 3,095,626
2022-12-01 2022-11-29 2.520 1,228,323 +100 0.36% 3,095,374
2022-11-29 2022-11-25 2.440 1,228,223 +100 0.36% 2,996,864
2022-11-24 2022-11-22 2.440 1,228,123 -36,100 0.36% 2,996,620
2022-11-23 2022-11-21 2.760 1,264,223 +900 0.37% 3,489,255
2022-11-22 2022-11-18 2.800 1,263,323 +400 0.37% 3,537,304
2022-11-21 2022-11-17 2.920 1,262,923 +1,300 0.37% 3,687,735
2022-11-18 2022-11-16 2.920 1,261,623 +38,400 0.37% 3,683,939
2022-11-17 2022-11-15 2.760 1,223,223 +300 0.36% 3,376,095
2022-11-04 2022-11-02 3.120 1,222,923 +100 0.36% 3,815,520
2022-11-01 2022-10-28 2.920 1,222,823 +100 0.36% 3,570,643
2022-10-31 2022-10-27 2.960 1,222,723 +100 0.36% 3,619,260
2022-10-26 2022-10-24 2.800 1,222,623 +300 0.36% 3,423,344
2022-10-20 2022-10-18 3.960 1,222,323 +10,200 0.36% 4,840,399
2022-10-13 2022-10-11 4.120 1,212,123 -1,500 0.35% 4,993,947
2022-10-07 2022-10-05 4.160 1,213,623 -300 0.35% 5,048,672
2022-09-29 2022-09-27 4.400 1,213,923 +100 0.35% 5,341,261
2022-09-19 2022-09-15 4.720 1,213,823 -32,500 0.35% 5,729,245
2022-09-08 2022-09-06 4.760 1,246,323 -1,600 0.36% 5,932,497
2022-08-29 2022-08-25 4.800 1,247,923 -300 0.36% 5,990,030
2022-08-15 2022-08-11 5.040 1,248,223 -200 0.36% 6,291,044
2022-08-12 2022-08-10 4.840 1,248,423 -2,900 0.36% 6,042,367
2022-08-09 2022-08-05 5.000 1,251,323 -2,100 0.37% 6,256,615
2022-08-04 2022-08-02 4.720 1,253,423 -2,800 0.37% 5,916,157
2022-08-03 2022-08-01 4.800 1,256,223 -2,500 0.37% 6,029,870
2022-07-22 2022-07-20 5.480 1,258,723 +10,000 0.37% 6,897,802
2022-07-21 2022-07-19 5.440 1,248,723 -1,900 0.36% 6,793,053
2022-07-20 2022-07-18 5.440 1,250,623 +8,600 0.36% 6,803,389
2022-07-19 2022-07-15 5.280 1,242,023 +57,500 0.36% 6,557,881
2022-07-18 2022-07-14 5.360 1,184,523 +100 0.35% 6,349,043
2022-07-15 2022-07-13 5.360 1,184,423 +200 0.35% 6,348,507
2022-07-08 2022-07-06 5.600 1,184,223 +100 0.35% 6,631,649
2022-07-07 2022-07-05 5.760 1,184,123 +100 0.35% 6,820,548
2022-07-06 2022-07-04 5.920 1,184,023 +31,500 0.35% 7,009,416
2022-07-05 2022-06-30 5.800 1,152,523 +32,200 0.34% 6,684,633
2022-07-04 2022-06-29 6.000 1,120,323 +600 0.33% 6,721,938
2022-06-30 2022-06-28 6.200 1,119,723 +300 0.33% 6,942,283
2022-06-29 2022-06-27 6.120 1,119,423 -12,500 0.33% 6,850,869
2022-06-28 2022-06-24 5.920 1,131,923 +2,500 0.33% 6,700,984
2022-06-24 2022-06-22 6.080 1,129,423 +500 0.33% 6,866,892
2022-06-23 2022-06-21 6.320 1,128,923 +5,000 0.33% 7,134,793
2022-06-21 2022-06-17 6.200 1,123,923 +100 0.33% 6,968,323
2022-06-20 2022-06-16 6.280 1,123,823 +100 0.33% 7,057,608
2022-06-17 2022-06-15 6.160 1,123,723 -25,000 0.33% 6,922,134
2022-06-16 2022-06-14 6.000 1,148,723 +1,700 0.34% 6,892,338
2022-06-14 2022-06-10 6.680 1,147,023 +200 0.33% 7,662,114
2022-06-13 2022-06-09 6.480 1,146,823 -200 0.33% 7,431,413
2022-06-10 2022-06-08 6.640 1,147,023 +200 0.33% 7,616,233
2022-06-09 2022-06-07 6.520 1,146,823 +200 0.33% 7,477,286
2022-06-08 2022-06-06 6.400 1,146,623 +1,100 0.33% 7,338,387
2022-06-07 2022-06-02 6.560 1,145,523 +1,100 0.33% 7,514,631
2022-06-06 2022-06-01 6.640 1,144,423 +1,900 0.33% 7,598,969
2022-06-02 2022-05-31 6.640 1,142,523 +10,300 0.33% 7,586,353
2022-06-01 2022-05-30 6.840 1,132,223 +200 0.33% 7,744,405
2022-05-31 2022-05-27 6.760 1,132,023 +1,400 0.33% 7,652,475
2022-05-30 2022-05-26 6.760 1,130,623 +4,700 0.33% 7,643,011
2022-05-27 2022-05-25 6.840 1,125,923 +900 0.33% 7,701,313
2022-05-26 2022-05-24 6.800 1,125,023 +5,500 0.33% 7,650,156
2022-05-25 2022-05-23 6.800 1,119,523 +11,300 0.32% 7,612,756
2022-05-24 2022-05-20 7.000 1,108,223 +5,200 0.32% 7,757,561
2022-05-23 2022-05-19 7.240 1,103,023 +200 0.32% 7,985,887
2022-05-20 2022-05-18 7.240 1,102,823 +7,500 0.32% 7,984,439
2022-05-18 2022-05-16 7.320 1,095,323 +1,000 0.32% 8,017,764
2022-05-17 2022-05-13 7.440 1,094,323 +5,500 0.32% 8,141,763
2022-05-13 2022-05-11 7.800 1,088,823 +2,000 0.32% 8,492,819
2022-05-12 2022-05-10 7.200 1,086,823 +4,700 0.31% 7,825,126
2022-05-11 2022-05-06 6.800 1,082,123 +600 0.31% 7,358,436
2022-04-26 2022-04-22 7.560 1,081,523 +3,000 0.31% 8,176,314
2022-04-25 2022-04-21 7.760 1,078,523 +5,500 0.31% 8,369,338
2022-04-22 2022-04-20 8.240 1,073,023 +300 0.31% 8,841,710
2022-04-21 2022-04-19 7.760 1,072,723 +12,000 0.31% 8,324,330
2022-04-13 2022-04-11 7.240 1,060,723 +2,700 0.31% 7,679,635
2022-04-06 2022-04-01 7.480 1,058,023 +1,600 0.31% 7,914,012
2022-03-31 2022-03-29 8.320 1,056,423 -2,500 0.31% 8,789,439
2022-03-30 2022-03-28 8.400 1,058,923 +2,500 0.31% 8,894,953
2022-03-28 2022-03-24 8.600 1,056,423 -200 0.31% 9,085,238
2022-03-21 2022-03-17 7.680 1,056,623 -66,700 0.31% 8,114,865
2022-03-18 2022-03-16 7.240 1,123,323 +6,900 0.33% 8,132,859
2022-03-17 2022-03-15 7.400 1,116,423 +6,800 0.32% 8,261,530
2022-03-16 2022-03-14 8.200 1,109,623 +700 0.32% 9,098,909
2022-03-15 2022-03-11 8.840 1,108,923 +1,100 0.32% 9,802,879
2022-03-14 2022-03-10 9.040 1,107,823 -1,100 0.32% 10,014,720
2022-03-11 2022-03-09 8.920 1,108,923 -4,600 0.32% 9,891,593
2022-03-10 2022-03-08 8.640 1,113,523 -25,000 0.32% 9,620,839
2022-03-09 2022-03-07 9.120 1,138,523 +1,800 0.33% 10,383,330
2022-03-08 2022-03-04 10.000 1,136,723 +2,300 0.33% 11,367,230
2022-03-07 2022-03-03 10.400 1,134,423 -1,700 0.33% 11,797,999
2022-03-04 2022-03-02 10.600 1,136,123 +1,000 0.33% 12,042,904
2022-03-03 2022-03-01 10.800 1,135,123 +300 0.33% 12,259,328
2022-03-02 2022-02-28 11.000 1,134,823 +3,300 0.33% 12,483,053
2022-03-01 2022-02-25 11.200 1,131,523 -8,000 0.33% 12,673,058
2022-02-28 2022-02-24 11.000 1,139,523 +800 0.33% 12,534,753
2022-02-24 2022-02-22 11.400 1,138,723 +500 0.33% 12,981,442
2022-02-23 2022-02-21 11.800 1,138,223 +600 0.33% 13,431,031
2022-02-22 2022-02-18 12.600 1,137,623 +300 0.33% 14,334,050
2022-02-21 2022-02-17 12.400 1,137,323 -500 0.33% 14,102,805
2022-02-18 2022-02-16 12.200 1,137,823 -700 0.33% 13,881,441
2022-02-16 2022-02-14 11.400 1,138,523 +200 0.33% 12,979,162
2022-02-15 2022-02-11 11.600 1,138,323 +900 0.33% 13,204,547
2022-02-14 2022-02-10 12.200 1,137,423 +200 0.33% 13,876,561
2022-02-11 2022-02-09 12.000 1,137,223 +200 0.33% 13,646,676
2022-02-10 2022-02-08 11.800 1,137,023 +600 0.33% 13,416,871
2022-02-09 2022-02-07 12.600 1,136,423 -27,300 0.33% 14,318,930
2022-02-08 2022-02-04 13.000 1,163,723 +100 0.34% 15,128,399
2022-02-07 2022-01-31 12.600 1,163,623 +3,400 0.34% 14,661,650
2022-02-04 2022-01-27 13.000 1,160,223 +100 0.34% 15,082,899
2022-01-28 2022-01-26 13.600 1,160,123 +2,800 0.34% 15,777,673
2022-01-27 2022-01-25 13.400 1,157,323 +400 0.35% 15,508,128
2022-01-26 2022-01-24 13.800 1,156,923 +3,200 0.35% 15,965,537
2022-01-25 2022-01-21 14.400 1,153,723 +400 0.35% 16,613,611
2022-01-24 2022-01-20 14.200 1,153,323 +700 0.35% 16,377,187
2022-01-21 2022-01-19 14.600 1,152,623 +1,400 0.35% 16,828,296
2022-01-20 2022-01-18 15.200 1,151,223 -2,400 0.35% 17,498,590
2022-01-18 2022-01-14 15.200 1,153,623 +500 0.35% 17,535,070
2022-01-13 2022-01-11 15.000 1,153,123 -6,000 0.38% 17,296,845
2022-01-12 2022-01-10 14.800 1,159,123 +1,000 0.38% 17,155,020
2022-01-11 2022-01-07 14.400 1,158,123 -10,000 0.38% 16,676,971
2022-01-10 2022-01-06 13.800 1,168,123 +1,500 0.39% 16,120,097
2022-01-07 2022-01-05 13.600 1,166,623 +3,000 0.39% 15,866,073
2022-01-06 2022-01-04 14.000 1,163,623 +14,300 0.38% 16,290,722
2022-01-05 2022-01-03 14.800 1,149,323 +2,500 0.38% 17,009,980
2022-01-03 2021-12-29 14.800 1,146,823 +3,000 0.38% 16,972,980
2021-12-30 2021-12-28 14.600 1,143,823 +6,100 0.38% 16,699,816
2021-12-29 2021-12-24 15.200 1,137,723 +200 0.38% 17,293,390
2021-12-28 2021-12-22 15.600 1,137,523 +1,500 0.38% 17,745,359
2021-12-22 2021-12-20 15.400 1,136,023 +27,000 0.39% 17,494,754
2021-12-21 2021-12-17 16.600 1,109,023 +1,500 0.38% 18,409,782
2021-12-17 2021-12-15 17.600 1,107,523 -6,500 0.41% 19,492,405
2021-12-16 2021-12-14 16.600 1,114,023 +6,200 0.41% 18,492,782
2021-12-15 2021-12-13 17.800 1,107,823 +1,600 0.41% 19,719,249
2021-12-14 2021-12-10 18.200 1,106,223 +4,400 0.41% 20,133,259
2021-12-13 2021-12-09 18.600 1,101,823 -7,900 0.41% 20,493,908
2021-12-10 2021-12-08 17.800 1,109,723 +1,000 0.41% 19,753,069
2021-12-09 2021-12-07 18.200 1,108,723 -46,800 0.41% 20,178,759
2021-12-08 2021-12-06 17.600 1,155,523 -19,400 0.43% 20,337,205
2021-12-07 2021-12-03 16.400 1,174,923 -33,000 0.43% 19,268,737
2021-12-06 2021-12-02 17.800 1,207,923 -18,500 0.45% 21,501,029
2021-12-03 2021-12-01 15.600 1,226,423 +1,500 0.45% 19,132,199
2021-11-30 2021-11-26 15.800 1,224,923 -7,500 0.45% 19,353,783
2021-11-29 2021-11-25 16.200 1,232,423 -25,000 0.46% 19,965,253
2021-11-26 2021-11-24 15.600 1,257,423 -1,400 0.47% 19,615,799
2021-11-25 2021-11-23 15.800 1,258,823 -500 0.47% 19,889,403
2021-11-24 2021-11-22 16.000 1,259,323 -500 0.47% 20,149,168
2021-11-23 2021-11-19 16.000 1,259,823 -5,500 0.47% 20,157,168
2021-11-22 2021-11-18 15.400 1,265,323 +57,500 0.47% 19,485,974
2021-11-19 2021-11-17 15.600 1,207,823 +30,500 0.45% 18,842,039
2021-11-18 2021-11-16 15.600 1,177,323 +2,300 0.44% 18,366,239
2021-11-16 2021-11-12 15.800 1,175,023 +100 0.44% 18,565,363
2021-11-12 2021-11-10 14.600 1,174,923 +100 0.44% 17,153,876
2021-11-10 2021-11-08 15.600 1,174,823 -10,000 0.43% 18,327,239
2021-11-04 2021-11-02 15.600 1,184,823 +35,100 0.44% 18,483,239
2021-11-03 2021-11-01 15.600 1,149,723 +1,600 0.43% 17,935,679
2021-11-02 2021-10-29 16.400 1,148,123 +200 0.43% 18,829,217
2021-11-01 2021-10-28 16.800 1,147,923 -99,800 0.43% 19,285,106
2021-10-28 2021-10-26 17.000 1,247,723 -4,000 0.46% 21,211,291
2021-10-27 2021-10-25 16.600 1,251,723 +24,500 0.46% 20,778,602
2021-10-26 2021-10-22 15.800 1,227,223 +20,000 0.45% 19,390,123
2021-10-25 2021-10-21 15.200 1,207,223 -616,900 0.45% 18,349,790
2021-10-22 2021-10-20 17.400 1,824,123 -137,500 0.68% 31,739,740
2021-10-21 2021-10-19 17.400 1,961,623 -249,000 0.73% 34,132,240
2021-10-20 2021-10-18 17.600 2,210,623 -157,800 0.82% 38,906,965
2021-10-19 2021-10-15 17.200 2,368,423 -99,900 0.88% 40,736,876
2021-10-18 2021-10-12 18.600 2,468,323 -171,000 0.91% 45,910,808
2021-10-15 2021-10-11 19.000 2,639,323 -222,000 0.98% 50,147,137
2021-10-12 2021-10-08 16.600 2,861,323 -149,100 1.06% 47,497,962
2021-10-11 2021-10-07 17.200 3,010,423 -60,600 1.11% 51,779,276
2021-10-08 2021-10-06 17.000 3,071,023 -174,700 1.14% 52,207,391
2021-10-07 2021-10-05 15.800 3,245,723 -360,600 1.20% 51,282,423
2021-09-29 2021-09-27 13.800 3,606,323 -427,600 1.34% 49,767,257
2021-09-24 2021-09-21 14.600 4,033,923 -67,500 1.49% 58,895,276
2021-09-23 2021-09-20 13.000 4,101,423 -26,500 1.52% 53,318,499
2021-09-21 2021-09-17 13.600 4,127,923 -35,400 1.53% 56,139,753
2021-09-20 2021-09-16 13.800 4,163,323 +13,300 1.54% 57,453,857
2021-09-17 2021-09-15 14.600 4,150,023 +4,800 1.54% 60,590,336
2021-09-16 2021-09-14 14.200 4,145,223 +8,200 1.53% 58,862,167
2021-09-15 2021-09-13 13.600 4,137,023 +17,800 1.53% 56,263,513
2021-09-14 2021-09-10 12.800 4,119,223 -14,750 1.53% 52,726,054
2021-09-10 2021-09-08 12.000 4,133,973 -3,000 1.53% 49,607,676
2021-09-08 2021-09-06 11.800 4,136,973 -45,800 1.53% 48,816,281
2021-09-07 2021-09-03 11.000 4,182,773 +150,000 1.55% 46,010,503
2021-09-06 2021-09-02 10.600 4,032,773 +1,000 1.49% 42,747,394
2021-09-02 2021-08-31 11.000 4,031,773 -1,200 1.49% 44,349,503
2021-09-01 2021-08-30 10.800 4,032,973 -3,800 1.49% 43,556,108
2021-08-31 2021-08-27 11.400 4,036,773 +1,100 1.49% 46,019,212
2021-08-30 2021-08-26 11.600 4,035,673 -4,700 1.49% 46,813,807
2021-08-27 2021-08-25 11.400 4,040,373 +1,700 1.50% 46,060,252
2021-08-25 2021-08-23 12.200 4,038,673 -8,000 1.50% 49,271,811
2021-08-20 2021-08-18 11.600 4,046,673 -1,200 1.50% 46,941,407
2021-08-19 2021-08-17 11.400 4,047,873 -100,000 1.50% 46,145,752
2021-08-17 2021-08-13 12.200 4,147,873 -44,100 1.54% 50,604,051
2021-08-16 2021-08-12 12.200 4,191,973 -129,200 1.55% 51,142,071
2021-08-13 2021-08-11 12.000 4,321,173 -35,000 1.60% 51,854,076
2021-08-12 2021-08-10 12.400 4,356,173 -85,500 1.61% 54,016,545
2021-08-11 2021-08-09 11.600 4,441,673 -35,000 1.64% 51,523,407
2021-08-10 2021-08-06 11.400 4,476,673 -12,500 1.66% 51,034,072
2021-08-06 2021-08-04 11.800 4,489,173 -20,000 1.66% 52,972,241
2021-08-05 2021-08-03 11.400 4,509,173 -17,000 1.67% 51,404,572
2021-08-04 2021-08-02 11.000 4,526,173 -37,500 1.68% 49,787,903
2021-08-03 2021-07-30 10.800 4,563,673 -75,000 1.69% 49,287,668
2021-08-02 2021-07-29 11.200 4,638,673 -11,600 1.72% 51,953,138
2021-07-26 2021-07-22 11.200 4,650,273 -107,500 1.72% 52,083,058
2021-07-23 2021-07-21 11.600 4,757,773 -100,000 1.76% 55,190,167
2021-07-22 2021-07-20 11.400 4,857,773 +6,200 1.80% 55,378,612
2021-07-14 2021-07-12 11.800 4,851,573 +2,100 1.80% 57,248,561
2021-07-13 2021-07-09 11.800 4,849,473 +6,000 1.80% 57,223,781
2021-07-12 2021-07-08 11.600 4,843,473 +1,000 1.79% 56,184,287
2021-07-06 2021-07-02 13.400 4,842,473 -71,500 1.79% 64,889,138
2021-07-02 2021-06-29 13.000 4,913,973 +1,000 1.82% 63,881,649
2021-06-29 2021-06-25 12.600 4,912,973 +2,600 1.82% 61,903,460
2021-06-28 2021-06-24 13.800 4,910,373 +3,089,075 1.82% 67,763,147
2021-06-25 2021-06-23 13.000 1,821,298 +2,100 1.01% 23,676,874
2021-06-24 2021-06-22 13.600 1,819,198 -131,500 1.01% 24,741,093
2021-06-23 2021-06-21 14.000 1,950,698 -38,400 1.08% 27,309,772
2021-06-22 2021-06-18 13.800 1,989,098 +10,400 1.10% 27,449,552
2021-06-18 2021-06-16 11.800 1,978,698 +1,000 1.10% 23,348,636
2021-06-17 2021-06-15 12.000 1,977,698 -295,700 1.10% 23,732,376
2021-06-16 2021-06-11 11.600 2,273,398 +1,500 1.26% 26,371,417
2021-06-15 2021-06-10 11.800 2,271,898 +22,000 1.26% 26,808,396
2021-06-11 2021-06-09 11.600 2,249,898 -345 1.25% 26,098,817
2021-06-10 2021-06-08 11.800 2,250,243 -475 1.25% 26,552,867
2021-06-09 2021-06-07 11.800 2,250,718 -11,800 1.25% 26,558,472
2021-06-02 2021-05-31 13.200 2,262,518 +2,500 1.26% 29,865,238
2021-05-31 2021-05-27 15.200 2,260,018 -300 1.26% 34,352,274
2021-05-28 2021-05-26 15.600 2,260,318 -17,500 1.26% 35,260,961
2021-05-25 2021-05-21 13.600 2,277,818 -8,000 1.27% 30,978,325
2021-05-24 2021-05-20 14.519 2,285,818 -201,689 1.27% 33,187,606
2021-05-20 2021-05-17 14.703 2,487,507 +8,923 1.27% 36,573,076
2021-05-18 2021-05-14 13.600 2,478,584 -544 1.27% 33,708,742
2021-05-13 2021-05-11 13.049 2,479,128 +81,074 1.27% 32,349,270
2021-05-12 2021-05-10 13.232 2,398,054 -1,415 1.22% 31,732,088
2021-05-11 2021-05-07 13.600 2,399,469 +7,618 1.22% 32,632,778
2021-05-10 2021-05-06 13.968 2,391,851 -545 1.22% 33,408,340
2021-05-07 2021-05-05 14.703 2,392,396 +342,250 1.22% 35,174,687
2021-05-06 2021-05-04 17.459 2,050,146 -70,191 1.05% 35,794,441
2021-05-03 2021-04-29 17.459 2,120,337 -1,088 1.08% 37,019,938
2021-04-29 2021-04-27 17.459 2,121,425 -9,032 1.08% 37,038,934
2021-04-28 2021-04-26 17.827 2,130,457 -28,294 1.09% 37,979,715
2021-04-27 2021-04-23 18.195 2,158,751 +217 1.10% 39,277,599
2021-04-26 2021-04-22 18.195 2,158,534 -13,603 1.10% 39,273,651
2021-04-23 2021-04-21 18.011 2,172,137 -56,914 1.11% 39,121,949
2021-04-22 2021-04-20 18.378 2,229,051 -17,956 1.14% 40,966,343
2021-04-21 2021-04-19 18.378 2,247,007 -39,721 1.15% 41,296,345
2021-04-20 2021-04-16 18.746 2,286,728 -16,323 1.17% 42,866,879
2021-04-19 2021-04-15 18.378 2,303,051 -30,145 1.18% 42,326,343
2021-04-16 2021-04-14 18.195 2,333,196 -18,282 1.19% 42,451,555
2021-04-15 2021-04-13 18.011 2,351,478 -40,809 1.20% 42,352,025
2021-04-13 2021-04-09 19.114 2,392,287 -70,409 1.22% 45,725,010
2021-04-12 2021-04-08 18.746 2,462,696 -3,128 1.26% 46,165,566
2021-04-09 2021-04-07 18.011 2,465,824 +326 1.26% 44,411,490
2021-03-31 2021-03-29 17.276 2,465,498 -21,764 1.26% 42,593,144
2021-03-30 2021-03-26 18.011 2,487,262 -52,100 1.27% 44,797,605
2021-03-26 2021-03-24 17.459 2,539,362 +13,603 1.30% 44,335,888
2021-03-24 2021-03-22 18.746 2,525,759 -544 1.29% 47,347,742
2021-03-23 2021-03-19 18.378 2,526,303 -435 1.29% 46,429,352
2021-03-19 2021-03-17 17.092 2,526,738 -2,285 1.29% 43,186,733
2021-03-18 2021-03-16 17.276 2,529,023 -2,721 1.29% 43,690,581
2021-03-16 2021-03-12 16.541 2,531,744 -9,794 1.29% 41,876,414
2021-03-11 2021-03-09 14.519 2,541,538 +16,867 1.30% 36,900,384
2021-03-10 2021-03-08 15.805 2,524,671 +23,180 1.29% 39,903,449
2021-03-09 2021-03-05 18.011 2,501,491 +28,403 1.28% 45,053,881
2021-03-08 2021-03-04 17.827 2,473,088 +32,647 1.26% 44,087,807
2021-03-02 2021-02-26 18.746 2,440,441 +7,073 1.37% 45,748,375
2021-02-25 2021-02-23 19.849 2,433,368 +80,530 1.37% 48,299,066
2021-02-24 2021-02-22 18.378 2,352,838 +10,447 1.32% 43,241,347
2021-02-23 2021-02-19 20.584 2,342,391 +28,076 1.32% 48,215,270
2021-02-22 2021-02-18 18.746 2,314,315 +31,777 1.30% 43,384,024
2021-02-19 2021-02-17 22.422 2,282,538 +2,067 1.28% 51,178,203
2021-02-18 2021-02-16 22.789 2,280,471 +92,996 1.28% 51,970,085
2021-02-17 2021-02-11 20.951 2,187,475 +41,570 1.23% 45,830,557
2021-02-16 2021-02-09 20.216 2,145,905 -11,154 1.21% 43,382,079
2021-02-10 2021-02-08 16.908 2,157,059 -9,903 1.21% 36,471,787
2021-02-09 2021-02-05 14.703 2,166,962 +3,591 1.22% 31,860,198
2021-02-08 2021-02-04 14.886 2,163,371 -13,059 1.22% 32,204,993
2021-02-05 2021-02-03 12.681 2,176,430 -12,188 1.22% 27,599,485
2021-02-04 2021-02-02 12.865 2,188,618 -73,456 1.23% 28,156,275
2021-02-03 2021-02-01 12.130 2,262,074 -4,897 1.27% 27,438,346
2021-01-28 2021-01-26 10.843 2,266,971 -10,882 1.28% 24,581,318
2021-01-27 2021-01-25 11.578 2,277,853 +14,473 1.28% 26,373,844
2021-01-25 2021-01-21 10.659 2,263,380 +3,265 1.27% 24,126,407
2021-01-22 2021-01-20 9.557 2,260,115 -4,353 1.27% 21,599,369
2021-01-20 2021-01-18 9.373 2,264,468 -21,765 1.27% 21,224,797
2021-01-14 2021-01-12 9.373 2,286,233 +6,530 1.29% 21,428,800
2021-01-08 2021-01-06 9.373 2,279,703 -218 1.28% 21,367,595
2020-12-29 2020-12-24 9.373 2,279,921 -8,162 1.28% 21,369,638
2020-11-27 2020-11-25 9.373 2,288,083 -8,162 1.29% 21,446,140
2020-11-23 2020-11-19 9.557 2,296,245 +2,721 1.29% 21,944,655
2020-11-18 2020-11-16 7.756 2,293,524 -1,088 1.29% 17,787,828
2020-11-13 2020-11-11 7.792 2,294,612 -1,306 1.29% 17,880,609
2020-11-09 2020-11-05 6.984 2,295,918 -11,209 1.40% 16,034,195
2020-11-04 2020-11-02 6.396 2,307,127 -762 1.41% 14,755,636
2020-11-03 2020-10-30 6.175 2,307,889 -10,882 1.41% 14,251,526
2020-10-29 2020-10-27 6.653 2,318,771 -7,074 1.41% 15,426,721
2020-10-23 2020-10-21 6.800 2,325,845 +545 1.42% 15,815,746
2020-10-20 2020-10-16 6.726 2,325,300 -8,924 1.42% 15,641,099
2020-10-19 2020-10-15 6.800 2,334,224 +10,882 1.42% 15,872,723
2020-10-16 2020-10-14 6.690 2,323,342 +2,721 1.42% 15,542,530
2020-10-15 2020-10-12 6.763 2,320,621 -4,462 1.41% 15,694,924
2020-10-12 2020-10-08 6.726 2,325,083 +5,441 1.42% 15,639,639
2020-09-30 2020-09-28 6.322 2,319,642 -326 1.41% 14,665,153
2020-09-29 2020-09-25 6.212 2,319,968 -13,603 1.41% 14,411,390
2020-09-24 2020-09-22 6.910 2,333,571 -6,203 1.42% 16,125,606
2020-09-23 2020-09-21 7.057 2,339,774 -1,632 1.43% 16,512,481
2020-09-22 2020-09-18 7.204 2,341,406 +6,203 1.43% 16,868,248
2020-09-21 2020-09-17 6.947 2,335,203 -3,156 1.42% 16,222,718
2020-09-18 2020-09-16 7.021 2,338,359 -5,006 1.42% 16,416,544
2020-09-17 2020-09-15 6.579 2,343,365 -2,721 1.43% 15,418,075
2020-09-16 2020-09-14 7.131 2,346,086 +27,750 1.43% 16,729,495
2020-09-15 2020-09-11 5.219 2,318,336 +5,441 1.41% 12,100,461
2020-09-10 2020-09-08 6.065 2,312,895 -76,067 1.41% 14,027,396
2020-09-01 2020-08-28 6.910 2,388,962 -871 1.46% 16,508,373
2020-08-31 2020-08-27 7.131 2,389,833 -762 1.46% 17,041,447
2020-08-24 2020-08-20 7.756 2,390,595 +1,089 1.46% 18,540,679
2020-08-21 2020-08-19 7.866 2,389,506 +2,176 1.46% 18,795,725
2020-08-19 2020-08-17 8.160 2,387,330 -326 1.45% 19,480,613
2020-08-18 2020-08-14 7.976 2,387,656 +761 1.45% 19,044,461
2020-08-13 2020-08-11 8.160 2,386,895 +218 1.45% 19,477,063
2020-08-12 2020-08-10 8.454 2,386,677 -1,850 1.45% 20,177,096
2020-07-28 2020-07-24 6.285 2,388,527 +544 1.46% 15,012,861
2020-07-23 2020-07-21 6.653 2,387,983 -1,850 1.45% 15,887,186
2020-07-21 2020-07-17 6.432 2,389,833 +2,177 1.46% 15,372,439
2020-07-20 2020-07-16 6.322 2,387,656 -109 1.45% 15,095,148
2020-07-14 2020-07-10 6.910 2,387,765 -13,603 1.45% 16,500,101
2020-07-13 2020-07-09 7.278 2,401,368 +4,353 1.46% 17,476,767
2020-07-09 2020-07-07 6.543 2,397,015 -4,353 1.46% 15,682,957
2020-07-08 2020-07-06 6.947 2,401,368 -10,882 1.46% 16,682,368
2020-07-07 2020-07-03 6.726 2,412,250 +16,323 1.47% 16,225,967
2020-07-02 2020-06-29 6.138 2,395,927 +7,509 1.46% 14,707,106
2020-06-30 2020-06-26 6.175 2,388,418 -18,391 1.46% 14,748,804
2020-06-19 2020-06-17 5.330 2,406,809 +8,162 1.52% 12,827,641
2020-06-18 2020-06-16 5.403 2,398,647 -8,924 1.51% 12,960,473
2020-06-16 2020-06-12 5.550 2,407,571 -19,044 1.52% 13,362,670
2020-06-10 2020-06-08 5.844 2,426,615 -653 1.53% 14,181,925
2020-06-09 2020-06-05 5.808 2,427,268 -653 1.53% 14,096,523
2020-06-08 2020-06-04 5.440 2,427,921 +544 1.53% 13,207,890
2020-06-05 2020-06-03 5.366 2,427,377 +6,094 1.53% 13,026,486
2020-06-04 2020-06-02 5.403 2,421,283 +5,441 1.53% 13,082,781
2020-06-02 2020-05-29 5.477 2,415,842 -544 1.52% 13,230,979
2020-06-01 2020-05-28 5.697 2,416,386 -2,720 1.52% 13,766,869
2020-05-28 2020-05-26 5.881 2,419,106 -980 1.52% 14,226,959
2020-05-27 2020-05-25 5.808 2,420,086 -7,944 1.52% 14,054,813
2020-05-26 2020-05-22 5.844 2,428,030 +5,441 1.53% 14,190,195
2020-05-22 2020-05-20 6.249 2,422,589 +1,742 1.53% 15,137,907
2020-05-19 2020-05-15 6.432 2,420,847 +544 1.53% 15,571,935
2020-05-18 2020-05-14 6.432 2,420,303 -109 1.53% 15,568,436
2020-05-15 2020-05-13 6.396 2,420,412 -1,633 1.53% 15,480,170
2020-05-13 2020-05-11 6.469 2,422,045 +1,633 1.53% 15,668,667
2020-05-12 2020-05-08 6.285 2,420,412 -1,633 1.53% 15,213,271
2020-05-11 2020-05-07 6.285 2,422,045 +980 1.53% 15,223,535
2020-05-08 2020-05-06 6.396 2,421,065 +218 1.53% 15,484,347
2020-05-07 2020-05-05 6.359 2,420,847 +15,888 1.53% 15,393,970
2020-05-05 2020-04-29 6.212 2,404,959 +3,917 1.52% 14,939,345
2020-04-23 2020-04-21 6.322 2,401,042 -1,305 1.51% 15,179,777
2020-04-20 2020-04-16 6.469 2,402,347 -2,721 1.51% 15,541,237
2020-03-20 2020-03-18 6.616 2,405,068 -5,441 1.52% 15,912,450
2020-03-19 2020-03-17 6.910 2,410,509 -10,012 1.52% 16,657,269
2020-03-18 2020-03-16 6.984 2,420,521 -5,332 1.53% 16,904,395
2020-03-17 2020-03-13 7.572 2,425,853 +12,732 1.53% 18,368,297
2020-03-16 2020-03-12 8.381 2,413,121 +356,506 1.52% 20,223,258
2020-03-13 2020-03-11 7.976 2,056,615 +2,285 1.30% 16,404,006
2020-03-12 2020-03-10 6.469 2,054,330 +980 1.29% 13,289,849
2020-03-11 2020-03-09 6.763 2,053,350 +1,632 1.29% 13,887,306
2020-03-10 2020-03-06 7.094 2,051,718 -327 1.29% 14,554,998
2020-03-06 2020-03-04 7.021 2,052,045 +109 1.29% 14,406,465
2020-02-25 2020-02-21 7.572 2,051,936 -653 1.29% 15,537,038
2020-02-24 2020-02-20 7.682 2,052,589 +653 1.29% 15,768,322
2020-02-14 2020-02-12 7.866 2,051,936 -24,485 1.29% 16,140,418
2020-02-13 2020-02-11 7.976 2,076,421 -3,265 1.31% 16,561,983
2020-02-10 2020-02-06 8.160 2,079,686 -5,441 1.31% 16,970,238
2020-02-06 2020-02-04 8.050 2,085,127 -2,720 1.31% 16,784,709
2020-02-05 2020-02-03 7.315 2,087,847 -77 1.32% 15,271,754
2020-02-04 2020-01-31 7.462 2,087,924 -54,303 1.32% 15,579,299
2020-01-23 2020-01-21 9.189 2,142,227 -16,976 1.35% 19,685,329
2020-01-20 2020-01-16 9.924 2,159,203 -10,447 1.36% 21,428,631
2020-01-17 2020-01-15 9.189 2,169,650 +4,897 1.37% 19,937,324
2020-01-15 2020-01-13 9.924 2,164,753 +2,176 1.36% 21,483,711
2020-01-14 2020-01-10 10.108 2,162,577 -12,732 1.36% 21,859,562
2020-01-13 2020-01-09 10.843 2,175,309 +12,732 1.37% 23,587,405
2020-01-10 2020-01-08 10.292 2,162,577 -5,985 1.36% 22,257,009
2020-01-08 2020-01-06 10.843 2,168,562 -37,544 1.37% 23,514,245
2020-01-07 2020-01-03 11.027 2,206,106 +2,721 1.39% 24,326,790
2020-01-06 2020-01-02 11.211 2,203,385 -4,897 1.39% 24,701,732
2020-01-03 2019-12-31 10.476 2,208,282 +14,908 1.39% 23,133,246
2020-01-02 2019-12-27 11.211 2,193,374 +20,133 1.38% 24,589,501
2019-12-30 2019-12-24 9.373 2,173,241 +32,647 1.37% 20,369,729
2019-12-27 2019-12-20 9.373 2,140,594 +2,720 1.35% 20,063,730
2019-12-23 2019-12-19 8.822 2,137,874 +2,177 1.35% 18,859,516
2019-12-20 2019-12-18 8.858 2,135,697 +870 1.35% 18,918,812
2019-12-18 2019-12-16 9.152 2,134,827 -3,808 1.56% 19,538,860
2019-12-17 2019-12-13 8.491 2,138,635 +3,351 1.56% 18,158,745
2019-12-16 2019-12-12 8.711 2,135,284 +1,306 1.56% 18,601,209
2019-12-13 2019-12-11 9.116 2,133,978 +21,656 1.56% 19,452,651
2019-12-12 2019-12-10 7.645 2,112,322 -5,115 1.54% 16,149,558
2019-12-11 2019-12-09 9.557 2,117,437 -5,985 1.55% 20,235,830
2019-12-10 2019-12-06 5.991 2,123,422 -29,926 1.55% 12,722,167
2019-12-09 2019-12-05 5.587 2,153,348 -980 1.57% 12,030,813
2019-12-04 2019-12-02 6.028 2,154,328 -5,659 1.57% 12,986,522
2019-12-02 2019-11-28 6.432 2,159,987 -19,479 1.58% 13,893,970
2019-11-29 2019-11-27 6.543 2,179,466 +653 1.59% 14,259,598
2019-11-27 2019-11-25 6.432 2,178,813 -327 1.59% 14,015,067
2019-11-25 2019-11-21 7.204 2,179,140 -544 1.59% 15,699,231
2019-11-18 2019-11-14 7.498 2,179,684 -8,161 1.59% 16,344,095
2019-11-14 2019-11-12 8.013 2,187,845 -54,412 1.60% 17,531,143
2019-11-12 2019-11-08 8.344 2,242,257 +326 1.64% 18,708,908
2019-11-06 2019-11-04 8.491 2,241,931 -54,303 1.64% 19,035,812
2019-11-05 2019-11-01 8.491 2,296,234 -163 1.68% 19,496,888
2019-11-04 2019-10-31 8.381 2,296,397 -1,279 1.68% 19,245,048
2019-11-01 2019-10-30 8.564 2,297,676 +980 1.68% 19,678,042
2019-10-24 2019-10-22 8.564 2,296,696 -28,621 1.68% 19,669,649
2019-10-23 2019-10-21 8.748 2,325,317 +20,677 1.70% 20,342,125
2019-10-22 2019-10-18 8.711 2,304,640 +16,323 1.68% 20,076,529
2019-10-17 2019-10-15 9.189 2,288,317 -73,020 1.67% 21,027,778
2019-10-16 2019-10-14 9.189 2,361,337 -5,441 1.72% 21,698,772
2019-10-14 2019-10-10 9.189 2,366,778 -5,523 1.73% 21,748,771
2019-10-11 2019-10-09 9.557 2,372,301 +6,529 1.73% 22,671,504
2019-10-10 2019-10-08 9.557 2,365,772 +1,088 1.73% 22,609,108
2019-10-09 2019-10-04 9.557 2,364,684 -1,088 1.73% 22,598,710
2019-10-04 2019-10-02 9.924 2,365,772 +1,088 1.73% 23,478,689
2019-09-30 2019-09-26 9.924 2,364,684 +51,692 1.73% 23,467,891
2019-09-27 2019-09-25 10.108 2,312,992 -545 1.69% 23,379,973
2019-09-24 2019-09-20 11.211 2,313,537 +545 1.69% 25,936,626
2019-09-19 2019-09-17 11.578 2,312,992 -545 1.69% 26,780,697
2019-09-18 2019-09-16 11.946 2,313,537 -1,414 1.69% 27,637,388
2019-09-17 2019-09-13 12.681 2,314,951 -109 1.69% 29,356,081
2019-09-16 2019-09-12 11.578 2,315,060 +2,895 1.69% 26,804,641
2019-09-13 2019-09-11 12.130 2,312,165 +3,983 1.69% 28,045,937
2019-09-11 2019-09-09 9.189 2,308,182 -436 1.69% 21,210,321
2019-09-06 2019-09-04 9.373 2,308,618 -109 1.69% 21,638,614
2019-09-03 2019-08-30 9.557 2,308,727 -750 1.69% 22,063,942
2019-08-30 2019-08-28 9.373 2,309,477 -4,027 1.69% 21,646,666
2019-08-29 2019-08-27 9.924 2,313,504 +1,632 1.69% 22,959,964
2019-08-28 2019-08-26 9.741 2,311,872 +46,250 1.69% 22,518,883
2019-08-27 2019-08-23 10.292 2,265,622 +1,089 1.65% 23,317,537
2019-08-23 2019-08-21 10.292 2,264,533 -925 1.65% 23,306,329
2019-08-22 2019-08-20 10.659 2,265,458 -10,556 1.65% 24,148,558
2019-08-16 2019-08-14 9.924 2,276,014 -2,721 1.66% 22,587,901
2019-08-15 2019-08-13 9.741 2,278,735 +2,612 1.66% 22,196,111
2019-08-14 2019-08-12 10.659 2,276,123 -544 1.66% 24,262,241
2019-08-13 2019-08-09 10.108 2,276,667 -327 1.66% 23,012,796
2019-08-12 2019-08-08 10.108 2,276,994 -1,850 1.66% 23,016,102
2019-08-09 2019-08-07 10.292 2,278,844 +1,850 1.66% 23,453,616
2019-08-08 2019-08-06 9.741 2,276,994 -8,597 1.66% 22,179,152
2019-08-07 2019-08-05 10.108 2,285,591 -83,032 1.67% 23,103,001
2019-08-06 2019-08-02 11.211 2,368,623 -75,306 1.73% 26,554,184
2019-08-05 2019-08-01 12.314 2,443,929 +4,135 1.78% 30,093,353
2019-08-02 2019-07-31 12.497 2,439,794 +3,809 1.78% 30,490,831
2019-08-01 2019-07-30 12.865 2,435,985 +15,344 1.78% 31,338,618
2019-07-31 2019-07-29 13.416 2,420,641 +1,959 1.77% 32,475,843
2019-07-30 2019-07-26 14.151 2,418,682 -6,420 1.77% 34,227,619
2019-07-29 2019-07-25 15.622 2,425,102 -105,042 1.77% 37,884,026
2019-07-26 2019-07-24 12.314 2,530,144 +35,258 1.85% 31,154,962
2019-07-25 2019-07-23 11.578 2,494,886 +185,762 1.82% 28,886,734
2019-07-24 2019-07-22 12.497 2,309,124 +319,941 1.69% 28,857,809
2019-07-23 2019-07-19 14.151 1,989,183 -152,793 1.45% 28,149,628
2019-07-22 2019-07-18 26.465 2,141,976 +20,653 1.56% 56,687,105
2019-06-18 2019-06-14 26.465 2,121,323 +95,221 1.55% 56,140,527
2019-01-30 2019-01-28 26.465 2,026,102 -5,441 1.48% 53,620,516
2018-11-07 2018-11-05 26.465 2,031,543 -218 1.48% 53,764,511
2018-10-29 2018-10-25 26.465 2,031,761 +756,323 1.48% 53,770,280
2018-10-22 2018-10-18 26.465 1,275,438 -1,088 0.93% 33,754,294
2018-10-18 2018-10-15 26.465 1,276,526 -326 0.93% 33,783,088
2018-06-22 2018-06-20 26.465 1,276,852 -436 0.93% 33,791,716
2018-05-16 2018-05-14 26.465 1,277,288 +29,542 0.93% 33,803,254
2018-05-10 2018-05-08 26.465 1,247,746 -5,006 0.91% 33,021,429
2018-05-09 2018-05-07 26.465 1,252,752 -4,353 0.91% 33,153,912
2018-04-25 2018-04-23 26.465 1,257,105 -5,223 0.92% 33,269,114
2018-04-23 2018-04-19 26.465 1,262,328 -2,830 0.92% 33,407,340
2018-03-09 2018-03-07 26.465 1,265,158 +27,206 0.92% 33,482,236
2018-02-12 2018-02-08 26.465 1,237,952 +6,393 0.90% 32,762,232
2018-02-06 2018-02-02 26.465 1,231,559 -43,529 0.90% 32,593,043
2018-01-15 2018-01-11 26.465 1,275,088 +5,441 0.93% 33,745,032
2017-12-08 2017-12-06 26.465 1,269,647 -544 0.93% 33,601,036
2017-11-07 2017-11-03 26.465 1,270,191 +161,059 0.93% 33,615,433
2017-10-18 2017-10-16 26.465 1,109,132 +179,559 0.81% 29,353,028
2017-10-04 2017-09-29 26.465 929,573 +29,056 0.68% 24,601,024
2017-08-15 2017-08-11 26.465 900,517 -2,939 0.66% 23,832,061
2017-08-09 2017-08-07 26.465 903,456 -544 0.66% 23,909,841
2017-06-14 2017-06-12 26.465 904,000 -29,056 0.66% 23,924,238
2017-06-02 2017-05-31 26.465 933,056 +5,871 0.68% 24,693,201
2017-05-25 2017-05-23 26.465 927,185 +653 0.68% 24,537,826
2017-05-16 2017-05-12 26.465 926,532 +27,206 0.68% 24,520,544
2017-05-15 2017-05-11 26.465 899,326 +7,346 0.66% 23,800,541
2017-05-12 2017-05-10 26.465 891,980 -1,633 0.65% 23,606,130
2017-05-04 2017-04-28 26.465 893,613 +12,901 0.65% 23,649,347
2017-04-28 2017-04-26 26.465 880,712 -1,088 0.64% 23,307,924
2017-04-26 2017-04-24 26.465 881,800 -544 0.64% 23,336,718
2017-04-24 2017-04-20 26.465 882,344 -544 0.64% 23,351,115
2017-04-12 2017-04-10 26.465 882,888 -1,088 0.64% 23,365,512
2017-04-10 2017-04-06 26.465 883,976 -2,286 0.65% 23,394,305
2017-04-03 2017-03-30 26.465 886,262 -22,907 0.65% 23,454,804
2017-03-31 2017-03-29 26.832 909,169 +490 0.66% 24,395,216
2017-03-29 2017-03-27 26.832 908,679 +151,917 0.66% 24,382,068
2017-03-28 2017-03-24 26.465 756,762 +4,462 0.55% 20,027,604
2017-03-27 2017-03-23 27.200 752,300 -870 0.55% 20,462,560
2017-03-24 2017-03-22 26.465 753,170 +653 0.55% 19,932,542
2017-03-23 2017-03-21 26.832 752,517 -37,871 0.55% 20,191,862
2017-03-22 2017-03-20 27.568 790,388 +18,173 0.58% 21,789,075
2017-03-21 2017-03-17 26.097 772,215 +1,633 0.56% 20,152,724
2017-03-20 2017-03-16 26.465 770,582 +217 0.56% 20,393,348
2017-03-17 2017-03-15 27.568 770,365 +38,524 0.56% 21,237,089
2017-03-16 2017-03-14 24.995 731,841 -79,115 0.53% 18,292,069
2017-03-15 2017-03-13 24.995 810,956 -761 0.59% 20,269,516
2017-03-14 2017-03-10 24.259 811,717 -22,527 0.59% 19,691,816
2017-03-13 2017-03-09 24.995 834,244 +435 0.61% 20,851,591
2017-03-10 2017-03-08 25.730 833,809 +5,877 0.61% 21,453,680
2017-03-09 2017-03-07 26.097 827,932 +2,720 0.60% 21,606,788
2017-03-08 2017-03-06 26.097 825,212 -5,441 0.60% 21,535,803
2017-03-07 2017-03-03 26.097 830,653 +11,427 0.61% 21,677,798
2017-03-06 2017-03-02 26.832 819,226 -18,718 0.60% 21,981,826
2017-03-01 2017-02-27 27.935 837,944 +269,121 0.61% 23,408,079
2017-02-28 2017-02-24 28.303 568,823 +326 0.42% 16,099,228
2017-02-27 2017-02-23 27.568 568,497 -242,241 0.42% 15,672,079
2017-02-24 2017-02-22 27.568 810,738 -13,603 0.59% 22,350,075
2017-02-23 2017-02-21 27.568 824,341 -74,653 0.60% 22,725,076
2017-02-22 2017-02-20 27.935 898,994 +3,265 0.66% 25,113,519
2017-02-21 2017-02-17 27.935 895,729 -327 0.65% 25,022,311
2017-02-20 2017-02-16 29.038 896,056 -27,314 0.65% 26,019,529
2017-02-17 2017-02-15 28.670 923,370 -19,262 0.67% 26,473,267
2017-02-16 2017-02-14 29.773 942,632 -138,424 0.69% 28,064,957
2017-02-15 2017-02-13 30.141 1,081,056 +1,089 0.79% 32,583,612
2017-02-14 2017-02-10 30.141 1,079,967 +1,088 0.79% 32,550,789
2017-02-10 2017-02-08 29.773 1,078,879 -3,591 0.79% 32,121,435
2017-02-06 2017-02-02 30.141 1,082,470 +1,088 0.79% 32,626,231
2017-02-02 2017-01-27 30.141 1,081,382 +1,415 0.79% 32,593,438
2017-02-01 2017-01-25 29.405 1,079,967 -2,068 0.79% 31,756,867
2017-01-26 2017-01-24 30.508 1,082,035 +5,985 0.79% 33,010,841
2017-01-25 2017-01-23 30.876 1,076,050 +2,721 0.79% 33,223,771
2017-01-24 2017-01-20 31.611 1,073,329 +16,432 0.78% 33,928,800
2017-01-23 2017-01-19 32.346 1,056,897 +4,135 0.77% 34,186,333
2017-01-20 2017-01-18 32.346 1,052,762 -5,223 0.77% 34,052,583
2017-01-19 2017-01-17 32.714 1,057,985 -5,006 0.77% 34,610,407
2017-01-18 2017-01-16 30.508 1,062,991 -17,629 0.78% 32,429,844
2017-01-17 2017-01-13 31.611 1,080,620 -7,074 0.79% 34,159,274
2017-01-16 2017-01-12 30.876 1,087,694 +10,882 0.79% 33,583,287
2017-01-13 2017-01-11 29.773 1,076,812 -4,026 0.79% 32,059,895
2017-01-12 2017-01-10 27.200 1,080,838 +7,726 0.79% 29,398,794
2017-01-10 2017-01-06 28.303 1,073,112 -5,441 0.78% 30,371,970
2017-01-06 2017-01-04 29.038 1,078,553 +6,203 0.79% 31,318,847
2017-01-05 2017-01-03 29.038 1,072,350 -544 0.78% 31,138,725
2017-01-04 2016-12-30 29.405 1,072,894 +61,050 0.78% 31,548,883
2017-01-03 2016-12-29 29.773 1,011,844 -435 0.74% 30,125,604
2016-12-30 2016-12-28 26.097 1,012,279 -4,027 0.74% 26,417,746
2016-12-29 2016-12-23 26.097 1,016,306 -2,720 0.74% 26,522,840
2016-12-23 2016-12-21 26.097 1,019,026 -2,503 0.74% 26,593,824
2016-12-22 2016-12-20 26.097 1,021,529 -5,115 0.75% 26,659,146
2016-12-21 2016-12-19 26.465 1,026,644 -544 0.75% 27,169,995
2016-12-20 2016-12-16 27.935 1,027,188 -544 0.75% 28,694,636
2016-12-19 2016-12-15 27.568 1,027,732 -109 0.75% 28,332,071
2016-12-16 2016-12-14 27.200 1,027,841 +4,353 0.75% 27,957,275
2016-12-14 2016-12-12 26.832 1,023,488 +10,665 0.75% 27,462,673
2016-12-13 2016-12-09 26.465 1,012,823 +2,720 0.74% 26,804,224
2016-12-12 2016-12-08 26.832 1,010,103 -4,788 0.74% 27,103,520
2016-12-09 2016-12-07 25.730 1,014,891 -2,394 0.74% 26,112,871
2016-12-08 2016-12-06 29.405 1,017,285 +1,959 0.74% 29,913,678
2016-12-07 2016-12-05 30.508 1,015,326 +26,444 0.74% 30,975,675
2016-12-06 2016-12-02 30.876 988,882 +762 0.72% 30,532,400
2016-12-01 2016-11-29 31.978 988,120 +10,773 0.72% 31,598,475
2016-11-30 2016-11-28 30.876 977,347 +1,741 0.71% 30,176,249
2016-11-29 2016-11-25 30.876 975,606 -6,203 0.71% 30,122,494
2016-11-28 2016-11-24 30.508 981,809 -4,897 0.72% 29,953,135
2016-11-25 2016-11-23 31.978 986,706 -36,782 0.72% 31,553,258
2016-11-24 2016-11-22 33.816 1,023,488 +326 0.75% 34,610,492
2016-11-23 2016-11-21 33.449 1,023,162 -4,788 0.75% 34,223,386
2016-11-22 2016-11-18 37.492 1,027,950 +218 0.75% 38,539,790
2016-11-21 2016-11-17 37.124 1,027,732 +7,944 0.75% 38,153,856
2016-11-18 2016-11-16 37.859 1,019,788 -78,897 0.74% 38,608,622
2016-11-17 2016-11-15 36.757 1,098,685 -55,500 0.80% 40,384,097
2016-11-16 2016-11-14 37.492 1,154,185 -8,271 0.84% 43,272,579
2016-11-15 2016-11-11 36.757 1,162,456 -180,701 0.85% 42,728,112
2016-11-14 2016-11-10 38.962 1,343,157 +34,715 0.98% 52,332,301
2016-11-11 2016-11-09 38.227 1,308,442 -22,745 0.96% 50,017,848
2016-11-10 2016-11-08 39.330 1,331,187 -7,508 0.97% 52,355,225
2016-11-09 2016-11-07 39.697 1,338,695 -129,936 0.98% 53,142,573
2016-11-08 2016-11-04 48.151 1,468,631 +6,747 1.07% 70,716,567
2016-11-07 2016-11-03 48.886 1,461,884 +5,659 1.07% 71,466,372
2016-11-04 2016-11-02 48.519 1,456,225 -6,638 1.06% 70,654,463
2016-11-03 2016-11-01 49.622 1,462,863 +5,223 1.07% 72,589,634
2016-11-02 2016-10-31 49.622 1,457,640 +6,530 1.07% 72,330,461
2016-11-01 2016-10-28 50.724 1,451,110 +2,720 1.06% 73,606,574
2016-10-31 2016-10-27 51.827 1,448,390 +5,442 1.06% 75,065,748
2016-10-28 2016-10-26 51.459 1,442,948 +108 1.05% 74,253,324
2016-10-27 2016-10-25 52.195 1,442,840 -6,529 1.05% 75,308,449
2016-10-26 2016-10-24 51.827 1,449,369 +13,494 1.06% 75,116,486
2016-10-25 2016-10-20 51.827 1,435,875 +23,615 1.05% 74,417,132
2016-10-24 2016-10-19 52.930 1,412,260 +7,618 1.03% 74,750,540
2016-10-19 2016-10-17 52.195 1,404,642 -48,645 1.03% 73,314,720
2016-10-18 2016-10-14 51.827 1,453,287 -217 1.06% 75,319,545
2016-10-17 2016-10-13 51.827 1,453,504 -24,268 1.06% 75,330,791
2016-10-14 2016-10-12 52.930 1,477,772 -37,109 1.08% 78,218,073
2016-10-13 2016-10-11 55.135 1,514,881 +32,430 1.11% 83,523,169
2016-10-12 2016-10-07 55.135 1,482,451 -4,462 1.08% 81,735,136
2016-10-11 2016-10-06 55.870 1,486,913 -327 1.09% 83,074,231
2016-10-07 2016-10-05 55.503 1,487,240 +545 1.09% 82,545,840
2016-10-06 2016-10-04 55.870 1,486,695 +5,005 1.09% 83,062,051
2016-10-05 2016-10-03 55.135 1,481,690 +1,742 1.08% 81,693,178
2016-10-04 2016-09-30 53.665 1,479,948 -158,121 1.08% 79,421,209
2016-10-03 2016-09-29 55.135 1,638,069 -18,173 1.20% 90,315,156
2016-09-30 2016-09-28 55.503 1,656,242 -17,412 1.21% 91,925,907
2016-09-29 2016-09-27 55.870 1,673,654 -5,986 1.22% 93,507,501
2016-09-28 2016-09-26 55.503 1,679,640 +109 1.23% 93,224,560
2016-09-27 2016-09-23 58.076 1,679,531 -7,291 1.23% 97,539,898
2016-09-26 2016-09-22 58.443 1,686,822 +6,638 1.23% 98,583,348
2016-09-23 2016-09-21 58.811 1,680,184 -7,073 1.23% 98,812,983
2016-09-22 2016-09-20 57.708 1,687,257 +7,182 1.23% 97,368,409
2016-09-21 2016-09-19 58.811 1,680,075 +58,003 1.23% 98,806,573
2016-09-20 2016-09-15 58.811 1,622,072 +15,453 1.19% 95,395,370
2016-09-14 2016-09-12 57.341 1,606,619 -39,503 1.17% 92,124,402
2016-09-13 2016-09-09 58.076 1,646,122 -4,462 1.20% 95,599,647
2016-09-12 2016-09-08 57.341 1,650,584 +6,312 1.21% 94,645,379
2016-09-09 2016-09-07 55.870 1,644,272 -31,341 1.20% 91,865,921
2016-09-08 2016-09-06 56.973 1,675,613 +10,229 1.22% 95,464,654
2016-09-07 2016-09-05 56.238 1,665,384 +52,562 1.22% 93,657,595
2016-09-06 2016-09-02 54.032 1,612,822 -16,323 1.18% 87,144,696
2016-09-05 2016-09-01 54.032 1,629,145 +16,214 1.19% 88,026,667
2016-09-02 2016-08-31 54.768 1,612,931 +4,353 1.18% 88,336,308
2016-09-01 2016-08-30 54.768 1,608,578 +74,327 1.18% 88,097,904
2016-08-31 2016-08-29 53.297 1,534,251 -7,618 1.12% 81,771,432
2016-08-30 2016-08-26 53.665 1,541,869 -5,441 1.13% 82,744,192
2016-08-26 2016-08-24 52.930 1,547,310 -68,885 1.13% 81,898,700
2016-08-25 2016-08-23 54.768 1,616,195 -3,265 1.18% 88,515,069
2016-08-24 2016-08-22 57.341 1,619,460 -544 1.18% 92,860,712
2016-08-23 2016-08-19 57.341 1,620,004 -5,441 1.18% 92,891,905
2016-08-22 2016-08-18 58.811 1,625,445 +9,467 1.19% 95,593,738
2016-08-19 2016-08-17 58.811 1,615,978 -111,544 1.18% 95,036,976
2016-08-18 2016-08-16 56.238 1,727,522 -5,332 1.26% 97,152,102
2016-08-17 2016-08-15 56.973 1,732,854 -4,244 1.27% 98,725,844
2016-08-16 2016-08-12 55.503 1,737,098 +9,358 1.27% 96,413,634
2016-08-15 2016-08-11 57.341 1,727,740 -10,338 1.26% 99,069,546
2016-08-12 2016-08-10 56.605 1,738,078 +27,206 1.27% 98,384,610
2016-08-11 2016-08-09 57.341 1,710,872 -56,915 1.25% 98,102,325
2016-08-10 2016-08-08 59.178 1,767,787 -35,998 1.29% 104,614,768
2016-08-09 2016-08-05 49.254 1,803,785 +8,161 1.32% 88,843,724
2016-08-08 2016-08-04 49.254 1,795,624 +31,015 1.31% 88,441,762
2016-08-05 2016-08-03 49.254 1,764,609 +15,235 1.29% 86,914,147
2016-08-04 2016-08-01 49.622 1,749,374 -326 1.28% 86,806,775
2016-08-03 2016-07-29 49.989 1,749,700 +1,632 1.28% 87,466,084
2016-07-29 2016-07-27 49.622 1,748,068 -326 1.28% 86,741,969
2016-07-28 2016-07-26 49.622 1,748,394 +217 1.28% 86,758,146
2016-07-27 2016-07-25 50.357 1,748,177 -1,305 1.28% 88,032,524
2016-07-26 2016-07-22 51.459 1,749,482 -545 1.28% 90,027,398
2016-07-25 2016-07-21 51.092 1,750,027 +5,442 1.28% 89,412,190
2016-07-22 2016-07-20 48.886 1,744,585 +13,929 1.28% 85,286,631
2016-07-21 2016-07-19 47.784 1,730,656 -6,638 1.27% 82,697,292
2016-07-20 2016-07-18 47.784 1,737,294 +16,323 1.27% 83,014,481
2016-07-19 2016-07-15 48.519 1,720,971 +44,618 1.26% 83,499,652
2016-07-18 2016-07-14 47.784 1,676,353 +653 1.23% 80,102,489
2016-07-15 2016-07-13 48.519 1,675,700 -5,985 1.23% 81,303,152
2016-07-14 2016-07-12 48.519 1,681,685 -10,992 1.23% 81,593,538
2016-07-13 2016-07-11 48.519 1,692,677 +436 1.24% 82,126,858
2016-07-12 2016-07-08 50.724 1,692,241 +1,306 1.24% 85,837,781
2016-07-11 2016-07-07 51.092 1,690,935 -109 1.24% 86,393,068
2016-07-08 2016-07-06 52.562 1,691,044 +1,741 1.24% 88,884,929
2016-07-07 2016-07-05 52.562 1,689,303 +95,656 1.24% 88,793,418
2016-07-06 2016-07-04 53.297 1,593,647 -10,338 1.17% 84,937,078
2016-07-05 2016-06-30 52.930 1,603,985 +3,373 1.17% 84,898,493
2016-07-04 2016-06-29 52.930 1,600,612 +3,374 1.17% 84,719,961
2016-06-30 2016-06-28 53.297 1,597,238 +4,788 1.17% 85,128,469
2016-06-29 2016-06-27 53.665 1,592,450 +9,685 1.17% 85,458,614
2016-06-28 2016-06-24 52.562 1,582,765 -98,485 1.16% 83,193,551
2016-06-24 2016-06-22 54.768 1,681,250 +2,176 1.23% 92,077,973
2016-06-23 2016-06-21 54.032 1,679,074 -124,058 1.23% 90,724,452
2016-06-22 2016-06-20 54.400 1,803,132 -39,830 1.32% 98,090,381
2016-06-21 2016-06-17 56.238 1,842,962 -50,603 1.35% 103,644,198
2016-06-20 2016-06-16 58.076 1,893,565 -1,523 1.39% 109,970,067
2016-06-17 2016-06-15 58.076 1,895,088 +10,882 1.39% 110,058,516
2016-06-16 2016-06-14 56.605 1,884,206 +871 1.38% 106,656,244
2016-06-15 2016-06-13 56.973 1,883,335 +11,426 1.38% 107,299,194
2016-06-13 2016-06-08 62.119 1,871,909 -17,412 1.37% 116,280,963
2016-06-10 2016-06-07 62.119 1,889,321 +3,483 1.39% 117,362,578
2016-06-08 2016-06-06 58.811 1,885,838 +21,329 1.38% 110,907,662
2016-06-07 2016-06-03 56.605 1,864,509 +979 1.37% 105,541,288
2016-06-06 2016-06-02 55.870 1,863,530 +21,439 1.37% 104,115,925
2016-06-03 2016-06-01 54.768 1,842,091 +4,788 1.35% 100,886,843
2016-06-02 2016-05-31 56.238 1,837,303 +3,918 1.35% 103,325,948
2016-06-01 2016-05-30 56.605 1,833,385 +1,741 1.34% 103,779,501
2016-05-31 2016-05-27 54.032 1,831,644 +4,788 1.34% 98,968,181
2016-05-30 2016-05-26 49.989 1,826,856 +35,912 1.34% 91,323,050
2016-05-27 2016-05-25 51.827 1,790,944 +12,297 1.31% 92,819,303
2016-05-26 2016-05-24 53.665 1,778,647 +9,903 1.30% 95,450,851
2016-05-25 2016-05-23 51.459 1,768,744 +1,959 1.30% 91,018,610
2016-05-24 2016-05-20 48.151 1,766,785 -10,339 1.30% 85,073,085
2016-05-23 2016-05-19 47.784 1,777,124 -10,011 1.30% 84,917,709
2016-05-20 2016-05-18 46.681 1,787,135 +3,591 1.31% 83,425,394
2016-05-19 2016-05-17 47.049 1,783,544 +9,467 1.31% 83,913,335
2016-05-18 2016-05-16 49.254 1,774,077 -10,664 1.30% 87,380,484
2016-05-17 2016-05-13 51.092 1,784,741 -40,700 1.31% 91,185,794
2016-05-13 2016-05-11 52.562 1,825,441 -12,297 1.34% 95,949,126
2016-05-12 2016-05-10 51.092 1,837,738 -32,430 1.35% 93,893,511
2016-05-11 2016-05-09 54.032 1,870,168 -45,597 1.37% 101,049,726
2016-05-10 2016-05-06 54.768 1,915,765 -16,759 1.41% 104,921,789
2016-05-09 2016-05-05 54.768 1,932,524 +3,809 1.42% 105,839,639
2016-05-06 2016-05-04 54.400 1,928,715 +5,333 1.41% 104,922,096
2016-05-05 2016-05-03 55.870 1,923,382 +5,441 1.41% 107,459,872
2016-05-04 2016-04-29 56.605 1,917,941 +12,732 1.41% 108,565,828
2016-05-03 2016-04-28 57.708 1,905,209 +10,338 1.40% 109,946,007
2016-04-29 2016-04-27 57.708 1,894,871 -979 1.39% 109,349,421
2016-04-28 2016-04-26 54.768 1,895,850 +9,576 1.39% 103,831,093
2016-04-27 2016-04-25 55.870 1,886,274 -26,008 1.38% 105,386,638
2016-04-26 2016-04-22 58.076 1,912,282 -34,389 1.40% 111,057,069
2016-04-25 2016-04-21 56.605 1,946,671 +49,080 1.43% 110,192,101
2016-04-22 2016-04-20 55.870 1,897,591 +19,479 1.39% 106,018,922
2016-04-21 2016-04-19 54.768 1,878,112 +18,174 1.38% 102,859,626
2016-04-20 2016-04-18 55.870 1,859,938 +21,949 1.37% 103,915,239
2016-04-19 2016-04-15 51.092 1,837,989 -41,026 1.35% 93,906,335
2016-04-18 2016-04-14 49.989 1,879,015 -4,571 1.38% 93,930,436
2016-04-15 2016-04-13 47.416 1,883,586 -12,297 1.38% 89,312,521
2016-04-14 2016-04-12 45.578 1,895,883 -13,167 1.39% 86,411,273
2016-04-13 2016-04-11 45.211 1,909,050 -5,442 1.40% 86,309,698
2016-04-12 2016-04-08 44.843 1,914,492 +12,733 1.41% 85,852,030
2016-04-11 2016-04-07 43.741 1,901,759 -4,244 1.40% 83,183,967
2016-04-08 2016-04-06 44.108 1,906,003 +326 1.40% 84,070,186
2016-04-07 2016-04-05 45.211 1,905,677 +1,632 1.40% 86,157,202
2016-04-06 2016-04-01 46.314 1,904,045 -37,979 1.40% 88,183,014
2016-04-05 2016-03-31 47.416 1,942,024 +1,088 1.43% 92,083,430
2016-04-01 2016-03-30 47.784 1,940,936 -2,611 1.42% 92,745,266
2016-03-31 2016-03-29 45.946 1,943,547 +652 1.43% 89,298,105
2016-03-30 2016-03-24 47.784 1,942,895 -2,176 1.43% 92,838,875
2016-03-29 2016-03-23 48.886 1,945,071 -23,397 1.43% 95,087,687
2016-03-24 2016-03-22 48.519 1,968,468 -2,394 1.44% 95,507,939
2016-03-23 2016-03-21 49.254 1,970,862 -55,609 1.45% 97,072,943
2016-03-22 2016-03-18 47.784 2,026,471 -8,162 1.49% 96,832,452
2016-03-18 2016-03-16 41.903 2,034,633 +109 1.49% 85,256,622
2016-03-16 2016-03-14 44.476 2,034,524 +3,591 1.49% 90,486,830
2016-03-15 2016-03-11 43.373 2,030,933 +119,435 1.49% 88,087,602
2016-03-11 2016-03-09 44.476 1,911,498 +2,721 1.40% 85,015,165
2016-03-10 2016-03-08 45.211 1,908,777 +447,821 1.40% 86,297,356
2016-03-09 2016-03-07 45.578 1,460,956 +9,468 1.23% 66,588,005
2016-03-08 2016-03-04 44.108 1,451,488 -4,897 1.23% 64,022,390
2016-03-07 2016-03-03 43.005 1,456,385 +3,809 1.23% 62,632,427
2016-03-04 2016-03-02 44.476 1,452,576 +979 1.23% 64,604,299
2016-03-03 2016-03-01 44.843 1,451,597 -1,088 1.23% 65,094,317
2016-03-01 2016-02-26 41.903 1,452,685 -544 1.23% 60,871,428
2016-02-29 2016-02-25 40.800 1,453,229 +9,685 1.23% 59,291,743
2016-02-26 2016-02-24 41.903 1,443,544 +326 1.22% 60,488,395
2016-02-25 2016-02-23 42.270 1,443,218 +8,597 1.22% 61,005,215
2016-02-24 2016-02-22 42.270 1,434,621 -1,958 1.21% 60,641,817
2016-02-23 2016-02-19 42.638 1,436,579 +761 1.21% 61,252,622
2016-02-22 2016-02-18 43.373 1,435,818 -761 1.21% 62,275,695
2016-02-18 2016-02-16 44.843 1,436,579 +3,264 1.21% 64,420,862
2016-02-17 2016-02-15 42.270 1,433,315 +6,747 1.21% 60,586,612
2016-02-11 2016-02-04 43.741 1,426,568 +16,215 1.20% 62,398,855
2016-02-05 2016-02-03 42.638 1,410,353 +17,412 1.19% 60,134,403
2016-02-03 2016-02-01 43.741 1,392,941 -2,068 1.18% 60,927,992
2016-02-02 2016-01-29 43.373 1,395,009 -3,917 1.18% 60,505,688
2016-02-01 2016-01-28 41.168 1,398,926 -13,712 1.18% 57,590,381
2016-01-29 2016-01-27 41.072 1,412,638 +979 1.19% 58,019,416
2016-01-28 2016-01-26 41.438 1,411,659 -350 1.19% 58,496,879
2016-01-27 2016-01-25 43.639 1,412,009 +15,270 1.19% 61,618,181
2016-01-25 2016-01-21 45.839 1,396,739 -2,727 1.18% 64,025,020
2016-01-22 2016-01-20 48.406 1,399,466 -872 1.18% 67,742,424
2016-01-21 2016-01-19 49.139 1,400,338 -4,472 1.18% 68,811,674
2016-01-19 2016-01-15 48.039 1,404,810 -16,471 1.18% 67,485,945
2016-01-18 2016-01-14 48.773 1,421,281 -28,906 1.20% 69,319,599
2016-01-15 2016-01-13 49.506 1,450,187 -9,817 1.22% 71,793,020
2016-01-14 2016-01-12 50.973 1,460,004 +546 1.23% 74,420,622
2016-01-13 2016-01-11 51.340 1,459,458 +436 1.23% 74,927,991
2016-01-12 2016-01-08 55.007 1,459,022 -6,545 1.23% 80,256,007
2016-01-11 2016-01-07 54.273 1,465,567 -2,726 1.23% 79,541,146
2016-01-08 2016-01-06 56.474 1,468,293 -6,109 1.24% 82,919,734
2016-01-07 2016-01-05 55.007 1,474,402 -545 1.24% 81,102,010
2016-01-06 2016-01-04 53.907 1,474,947 -4,254 1.24% 79,509,349
2016-01-05 2015-12-31 56.840 1,479,201 -3,382 1.25% 84,078,187
2015-12-29 2015-12-24 57.574 1,482,583 +873 1.25% 85,357,781
2015-12-28 2015-12-22 57.207 1,481,710 +327 1.25% 84,764,159
2015-12-23 2015-12-21 55.740 1,481,383 +36,323 1.25% 82,572,492
2015-12-22 2015-12-18 60.874 1,445,060 +20,179 1.22% 87,966,724
2015-12-21 2015-12-17 58.307 1,424,881 +16,362 1.20% 83,080,704
2015-12-18 2015-12-16 57.207 1,408,519 +5,999 1.19% 80,577,123
2015-12-17 2015-12-15 57.574 1,402,520 +58,684 1.18% 80,748,258
2015-12-16 2015-12-14 57.207 1,343,836 +79,081 1.13% 76,876,804
2015-12-15 2015-12-11 47.672 1,264,755 -8,617 1.07% 60,294,015
2015-12-14 2015-12-10 48.406 1,273,372 +1,745 1.07% 61,638,729
2015-12-10 2015-12-08 49.873 1,271,627 +6,872 1.07% 63,419,541
2015-12-09 2015-12-07 50.973 1,264,755 -218 1.07% 64,468,216
2015-12-08 2015-12-04 52.806 1,264,973 -14,289 1.07% 66,798,729
2015-12-07 2015-12-03 51.706 1,279,262 +2,291 1.08% 66,145,920
2015-12-04 2015-12-02 53.173 1,276,971 -3,164 1.08% 67,900,580
2015-12-03 2015-12-01 50.973 1,280,135 +10,036 1.08% 65,252,179
2015-12-02 2015-11-30 50.973 1,270,099 -328 1.07% 64,740,615
2015-12-01 2015-11-27 50.606 1,270,427 +1,746 1.07% 64,291,454
2015-11-30 2015-11-26 50.973 1,268,681 -1,637 1.07% 64,668,336
2015-11-26 2015-11-24 50.239 1,270,318 -5,235 1.07% 63,820,098
2015-11-25 2015-11-23 49.506 1,275,553 -1,091 1.07% 63,147,582
2015-11-24 2015-11-20 49.506 1,276,644 +327 1.08% 63,201,593
2015-11-23 2015-11-19 48.406 1,276,317 +1,636 1.08% 61,781,285
2015-11-20 2015-11-18 47.306 1,274,681 -9,053 1.07% 60,299,772
2015-11-19 2015-11-17 48.406 1,283,734 +109 1.08% 62,140,311
2015-11-18 2015-11-16 49.506 1,283,625 -1,091 1.08% 63,547,195
2015-11-16 2015-11-12 51.706 1,284,716 -7,853 1.08% 66,427,926
2015-11-13 2015-11-11 51.340 1,292,569 +1,854 1.09% 66,359,976
2015-11-12 2015-11-10 52.073 1,290,715 -5,236 1.09% 67,211,432
2015-11-11 2015-11-09 51.706 1,295,951 -1,091 1.09% 67,008,847
2015-11-10 2015-11-06 50.973 1,297,042 -109,077 1.09% 66,113,978
2015-11-09 2015-11-05 50.606 1,406,119 +2,509 1.18% 71,158,308
2015-11-06 2015-11-04 51.340 1,403,610 +37,631 1.18% 72,060,777
2015-11-05 2015-11-03 50.606 1,365,979 +1,746 1.15% 69,126,976
2015-11-04 2015-11-02 50.973 1,364,233 +109 1.15% 69,538,897
2015-11-03 2015-10-30 49.873 1,364,124 -4,145 1.15% 68,032,622
2015-10-30 2015-10-28 50.973 1,368,269 +545 1.15% 69,744,624
2015-10-29 2015-10-27 52.440 1,367,724 +873 1.15% 71,723,084
2015-10-28 2015-10-26 52.073 1,366,851 -71,664 1.15% 71,176,064
2015-10-27 2015-10-23 53.907 1,438,515 -2,182 1.21% 77,545,425
2015-10-26 2015-10-22 52.806 1,440,697 -19,416 1.21% 76,078,089
2015-10-23 2015-10-20 56.107 1,460,113 -34,141 1.23% 81,922,340
2015-10-22 2015-10-19 57.207 1,494,254 -52,575 1.26% 85,481,764
2015-10-20 2015-10-16 59.407 1,546,829 -2,618 1.30% 91,892,860
2015-10-19 2015-10-15 58.674 1,549,447 +1,091 1.31% 90,911,988
2015-10-16 2015-10-14 57.574 1,548,356 +12,980 1.30% 89,144,576
2015-10-15 2015-10-13 58.307 1,535,376 -7,854 1.29% 89,523,349
2015-10-14 2015-10-12 57.940 1,543,230 -4,799 1.30% 89,415,373
2015-10-13 2015-10-09 56.474 1,548,029 +1,745 1.30% 87,422,709
2015-10-12 2015-10-08 55.007 1,546,284 -2,181 1.30% 85,056,003
2015-10-08 2015-10-06 54.273 1,548,465 +2,726 1.30% 84,040,293
2015-10-07 2015-10-05 55.373 1,545,739 -2,726 1.30% 85,592,864
2015-10-06 2015-10-02 54.640 1,548,465 +4,472 1.30% 84,608,133
2015-10-05 2015-09-30 53.173 1,543,993 -437 1.30% 82,098,983
2015-10-02 2015-09-29 52.806 1,544,430 +3,600 1.30% 81,555,860
2015-09-30 2015-09-25 56.474 1,540,830 +545 1.30% 87,016,156
2015-09-29 2015-09-24 55.373 1,540,285 +11,453 1.30% 85,290,858
2015-09-25 2015-09-23 54.640 1,528,832 +5,236 1.29% 83,535,386
2015-09-24 2015-09-22 56.107 1,523,596 -12,326 1.28% 85,484,171
2015-09-23 2015-09-21 58.307 1,535,922 +81,263 1.29% 89,555,185
2015-09-22 2015-09-18 51.340 1,454,659 -21,052 1.23% 74,681,612
2015-09-18 2015-09-16 45.839 1,475,711 +10,908 1.24% 67,645,012
2015-09-17 2015-09-15 45.106 1,464,803 -1,963 1.23% 66,070,681
2015-09-16 2015-09-14 42.539 1,466,766 +34,904 1.24% 62,394,064
2015-09-15 2015-09-11 44.005 1,431,862 +6,218 1.21% 63,009,620
2015-09-14 2015-09-10 45.472 1,425,644 +60,102 1.20% 64,827,194
2015-09-11 2015-09-09 42.905 1,365,542 +32,068 1.15% 58,588,904
2015-09-09 2015-09-07 52.073 1,333,474 -4,363 1.12% 69,438,023
2015-09-08 2015-09-04 50.973 1,337,837 +546 1.13% 68,193,417
2015-09-07 2015-09-02 50.239 1,337,291 +763 1.13% 67,184,786
2015-09-04 2015-09-01 51.706 1,336,528 +2,291 1.13% 69,106,934
2015-09-02 2015-08-31 52.806 1,334,237 -15,489 1.12% 70,456,314
2015-09-01 2015-08-28 53.540 1,349,726 +5,454 1.14% 72,264,153
2015-08-31 2015-08-27 54.640 1,344,272 -2,182 1.13% 73,451,027
2015-08-28 2015-08-26 50.606 1,346,454 +47,340 1.13% 68,138,890
2015-08-27 2015-08-25 48.773 1,299,114 +40,468 1.09% 63,361,194
2015-08-26 2015-08-24 48.406 1,258,646 -15,162 1.06% 60,925,904
2015-08-25 2015-08-21 54.640 1,273,808 +8,072 1.07% 69,600,873
2015-08-24 2015-08-20 56.840 1,265,736 -51,049 1.07% 71,944,778
2015-08-21 2015-08-19 57.940 1,316,785 +7,527 1.11% 76,295,058
2015-08-20 2015-08-18 57.940 1,309,258 +17,561 1.10% 75,858,940
2015-08-19 2015-08-17 60.507 1,291,697 +41,013 1.09% 78,157,209
2015-08-18 2015-08-14 60.874 1,250,684 +24,652 1.05% 76,134,260
2015-08-17 2015-08-13 61.608 1,226,032 +28,905 1.03% 75,532,792
2015-08-14 2015-08-12 60.507 1,197,127 +1,964 1.01% 72,435,026
2015-08-13 2015-08-11 64.175 1,195,163 +13,089 1.01% 76,698,989
2015-08-12 2015-08-10 67.108 1,182,074 +2,291 1.00% 79,326,849
2015-08-11 2015-08-07 62.341 1,179,783 +21,270 0.99% 73,548,785
2015-08-10 2015-08-06 61.608 1,158,513 +8,072 0.98% 71,373,113
2015-08-07 2015-08-05 63.074 1,150,441 +5,890 0.97% 72,563,337
2015-08-06 2015-08-04 62.708 1,144,551 +7,853 0.96% 71,772,109
2015-08-05 2015-08-03 61.241 1,136,698 -31,959 0.96% 69,612,305
2015-08-04 2015-07-31 63.074 1,168,657 +17,234 0.98% 73,712,300
2015-08-03 2015-07-30 64.908 1,151,423 +3,054 0.97% 74,736,476
2015-07-31 2015-07-29 67.108 1,148,369 -9,271 0.97% 77,064,967
2015-07-30 2015-07-28 65.641 1,157,640 -18,871 0.98% 75,989,048
2015-07-29 2015-07-27 62.708 1,176,511 +12,544 0.99% 73,776,246
2015-07-28 2015-07-24 74.076 1,163,967 +10,690 0.98% 86,221,681
2015-07-27 2015-07-23 77.743 1,153,277 +12,871 0.97% 89,659,010
2015-07-24 2015-07-22 78.110 1,140,406 +10,908 0.96% 89,076,582
2015-07-23 2015-07-21 81.777 1,129,498 -7,527 0.95% 92,366,562
2015-07-22 2015-07-20 83.243 1,137,025 +24,215 0.96% 94,649,935
2015-07-21 2015-07-17 82.877 1,112,810 +63,156 0.94% 92,226,114
2015-07-20 2015-07-16 83.977 1,049,654 -283,056 0.89% 88,146,708
2015-07-17 2015-07-15 74.076 1,332,710 +168,634 1.12% 98,721,438
2015-07-16 2015-07-14 78.476 1,164,076 +9,490 0.98% 91,352,315
2015-07-15 2015-07-13 80.677 1,154,586 +18,216 0.97% 93,147,975
2015-07-14 2015-07-10 78.110 1,136,370 +8,508 0.96% 88,761,332
2015-07-13 2015-07-09 67.475 1,127,862 +11,126 0.95% 76,102,380
2015-07-10 2015-07-08 50.606 1,116,736 -54,103 0.94% 56,513,740
2015-07-09 2015-07-07 56.474 1,170,839 -469,252 0.99% 66,121,447
2015-07-08 2015-07-06 67.842 1,640,091 +17,453 1.38% 111,266,422
2015-07-07 2015-07-03 83.243 1,622,638 -17,562 1.37% 135,074,058
2015-07-06 2015-07-02 94.978 1,640,200 +3,054 1.38% 155,783,343
2015-07-03 2015-06-30 98.645 1,637,146 -6,217 1.38% 161,496,881
2015-07-02 2015-06-29 106.346 1,643,363 +86,280 1.39% 174,765,600
2015-06-30 2015-06-26 110.747 1,557,083 -38,504 1.31% 172,442,041
2015-06-29 2015-06-25 108.180 1,595,587 -23,997 1.35% 172,610,398
2015-06-26 2015-06-24 97.545 1,619,584 -11,453 1.37% 157,982,711
2015-06-25 2015-06-23 98.645 1,631,037 +3,054 1.38% 160,894,257
2015-06-24 2015-06-22 92.778 1,627,983 -7,526 1.38% 151,040,994
2015-06-23 2015-06-19 90.944 1,635,509 +4,363 1.38% 148,740,442
2015-06-22 2015-06-18 92.778 1,631,146 +8,726 1.38% 151,334,451
2015-06-19 2015-06-17 89.111 1,622,420 -2,073 1.37% 144,575,271
2015-06-18 2015-06-16 87.644 1,624,493 +2,836 1.37% 142,377,117
2015-06-17 2015-06-15 93.511 1,621,657 +873 1.37% 151,643,441
2015-06-16 2015-06-12 96.812 1,620,784 -27,487 1.37% 156,911,046
2015-06-15 2015-06-11 91.678 1,648,271 +38,722 1.39% 151,109,955
2015-06-12 2015-06-10 92.778 1,609,549 +6,545 1.36% 149,330,725
2015-06-11 2015-06-09 92.045 1,603,004 -35,887 1.36% 147,547,813
2015-06-10 2015-06-08 99.012 1,638,891 -218 1.39% 162,270,018
2015-06-09 2015-06-05 103.413 1,639,109 +6,436 1.39% 169,504,562
2015-06-08 2015-06-04 109.647 1,632,673 -11,672 1.38% 179,017,236
2015-06-05 2015-06-03 111.847 1,644,345 -8,290 1.39% 183,915,033
2015-06-04 2015-06-02 114.047 1,652,635 -22,361 1.40% 188,478,486
2015-06-03 2015-06-01 106.346 1,674,996 +13,853 1.42% 178,129,653
2015-06-02 2015-05-29 102.312 1,661,143 +5,781 1.41% 169,955,676
2015-06-01 2015-05-28 99.379 1,655,362 -30,541 1.40% 164,507,886
2015-05-29 2015-05-27 103.413 1,685,903 +17,670 1.43% 174,343,653
2015-05-28 2015-05-26 102.312 1,668,233 +27,161 1.41% 170,681,071
2015-05-27 2015-05-22 99.012 1,641,072 +4,035 1.39% 162,485,963
2015-05-26 2015-05-21 99.379 1,637,037 +6,109 1.39% 162,686,769
2015-05-22 2015-05-20 102.312 1,630,928 +763 1.38% 166,864,304
2015-05-21 2015-05-19 105.613 1,630,165 +9,926 1.38% 172,166,441
2015-05-20 2015-05-18 98.279 1,620,239 +13,308 1.37% 159,234,924
2015-05-19 2015-05-15 99.012 1,606,931 +3,927 1.36% 159,105,591
2015-05-18 2015-05-14 100.112 1,603,004 +17,125 1.36% 160,480,291
2015-05-15 2015-05-13 97.545 1,585,879 +1,745 1.34% 154,694,949
2015-05-14 2015-05-12 96.812 1,584,134 -8,944 1.34% 153,362,893
2015-05-13 2015-05-11 102.679 1,593,078 -982 1.35% 163,575,976
2015-05-12 2015-05-08 104.879 1,594,060 +45,595 1.35% 167,184,167
2015-05-11 2015-05-07 97.912 1,548,465 +7,308 1.31% 151,613,231
2015-05-08 2015-05-06 100.846 1,541,157 -19,089 1.31% 155,418,970
2015-05-07 2015-05-05 105.246 1,560,246 +21,270 1.32% 164,209,933
2015-05-06 2015-05-04 111.114 1,538,976 +655 1.31% 171,001,108
2015-05-05 2015-04-30 106.346 1,538,321 +25,851 1.30% 163,594,770
2015-05-04 2015-04-29 90.578 1,512,470 +44,395 1.28% 136,996,090
2015-04-30 2015-04-28 92.778 1,468,075 -28,579 1.25% 136,205,051
2015-04-29 2015-04-27 88.744 1,496,654 +86,826 1.28% 132,819,312
2015-04-28 2015-04-24 82.877 1,409,828 -13,089 1.20% 116,842,010
2015-04-27 2015-04-23 81.043 1,422,917 -1,091 1.21% 115,317,785
2015-04-24 2015-04-22 85.077 1,424,008 +13,417 1.22% 121,150,403
2015-04-23 2015-04-21 76.643 1,410,591 +11,671 1.20% 108,111,488
2015-04-22 2015-04-20 73.342 1,398,920 +9,708 1.19% 102,599,991
2015-04-21 2015-04-17 78.110 1,389,212 -29,233 1.19% 108,510,703
2015-04-20 2015-04-16 83.610 1,418,445 +11,999 1.21% 118,596,479
2015-04-17 2015-04-15 82.877 1,406,446 -67,520 1.20% 116,561,721
2015-04-16 2015-04-14 83.977 1,473,966 +75,373 1.26% 123,779,122
2015-04-15 2015-04-13 76.643 1,398,593 +78,427 1.19% 107,191,929
2015-04-14 2015-04-10 63.441 1,320,166 +73,191 1.13% 83,752,754
2015-04-13 2015-04-09 60.874 1,246,975 -32,178 1.06% 75,908,478
2015-04-10 2015-04-08 63.074 1,279,153 -3,818 1.09% 80,681,765
2015-04-09 2015-04-02 54.273 1,282,971 +119,549 1.09% 69,631,060
2015-04-08 2015-04-01 49.873 1,163,422 -10,362 0.99% 58,023,060
2015-04-02 2015-03-31 49.506 1,173,784 -29,342 1.00% 58,109,402
2015-04-01 2015-03-30 48.773 1,203,126 -107,659 1.03% 58,679,608
2015-03-31 2015-03-27 50.239 1,310,785 +327 1.12% 65,853,139
2015-03-30 2015-03-26 50.973 1,310,458 +38,504 1.12% 66,797,830
2015-03-27 2015-03-25 51.706 1,271,954 +106,787 1.09% 65,768,050
2015-03-26 2015-03-24 55.007 1,165,167 -47,121 0.99% 64,092,009
2015-03-25 2015-03-23 54.273 1,212,288 +40,140 1.03% 65,794,861
2015-03-24 2015-03-20 52.806 1,172,148 -18,543 1.00% 61,896,970
2015-03-23 2015-03-19 50.606 1,190,691 -7,090 1.02% 60,256,320
2015-03-20 2015-03-18 50.973 1,197,781 -5,345 1.02% 61,054,358
2015-03-19 2015-03-17 50.239 1,203,126 -37,632 1.03% 60,444,408
2015-03-18 2015-03-16 49.873 1,240,758 -18,543 1.06% 61,880,019
2015-03-17 2015-03-13 50.606 1,259,301 +17,125 1.08% 63,728,410
2015-03-16 2015-03-12 50.973 1,242,176 +19,525 1.06% 63,317,299
2015-03-13 2015-03-11 51.340 1,222,651 -1,854 1.04% 62,770,414
2015-03-12 2015-03-10 51.706 1,224,505 +76,463 1.05% 63,314,637
2015-03-11 2015-03-09 52.440 1,148,042 +100,352 0.98% 60,203,018
2015-03-10 2015-03-06 53.173 1,047,690 +12,107 0.89% 55,708,986
2015-03-09 2015-03-05 53.173 1,035,583 +43,850 0.88% 55,065,218
2015-03-06 2015-03-04 53.540 991,733 -7,963 0.85% 53,097,255
2015-03-05 2015-03-03 52.073 999,696 -7,526 0.85% 52,057,193
2015-03-04 2015-03-02 52.806 1,007,222 -24,107 0.86% 53,187,814
2015-03-03 2015-02-27 53.540 1,031,329 -981 0.88% 55,217,220
2015-03-02 2015-02-26 53.907 1,032,310 +1,527 0.88% 55,648,302
2015-02-27 2015-02-25 53.907 1,030,783 +2,181 0.88% 55,565,987
2015-02-26 2015-02-24 54.640 1,028,602 +2,727 0.88% 56,202,817
2015-02-25 2015-02-23 53.907 1,025,875 -763 0.88% 55,301,413
2015-02-24 2015-02-18 54.640 1,026,638 -2,727 0.88% 56,095,504
2015-02-23 2015-02-16 55.007 1,029,365 -4,800 0.88% 56,621,987
2015-02-16 2015-02-12 54.640 1,034,165 -10,907 0.88% 56,506,779
2015-02-13 2015-02-11 53.907 1,045,072 -24,543 0.89% 56,336,258
2015-02-12 2015-02-10 53.907 1,069,615 -24,106 0.91% 57,659,287
2015-02-10 2015-02-06 54.273 1,093,721 -18,980 0.93% 59,359,839
2015-02-09 2015-02-05 55.007 1,112,701 -7,635 0.95% 61,206,027
2015-02-06 2015-02-04 55.740 1,120,336 -109 0.96% 62,447,683
2015-02-05 2015-02-03 57.207 1,120,445 +6,545 0.96% 64,097,278
2015-02-03 2015-01-30 57.574 1,113,900 +10,362 0.95% 64,131,339
2015-01-30 2015-01-28 60.141 1,103,538 +2,182 0.94% 66,367,520
2015-01-29 2015-01-27 56.840 1,101,356 +981 0.94% 62,601,375
2015-01-27 2015-01-23 53.540 1,100,375 -10,362 0.94% 58,913,933
2015-01-26 2015-01-22 53.540 1,110,737 -1,091 0.95% 59,468,714
2015-01-23 2015-01-21 54.640 1,111,828 -545 0.95% 60,750,286
2015-01-22 2015-01-20 53.540 1,112,373 +327 0.95% 59,556,305
2015-01-21 2015-01-19 53.540 1,112,046 -9,272 0.95% 59,538,797
2015-01-19 2015-01-15 55.740 1,121,318 +655 0.96% 62,502,420
2015-01-16 2015-01-14 56.107 1,120,663 +22,252 0.96% 62,876,870
2015-01-15 2015-01-13 55.373 1,098,411 +3,381 0.94% 60,822,780
2015-01-14 2015-01-12 54.273 1,095,030 +18,543 0.93% 59,430,883
2015-01-13 2015-01-09 53.907 1,076,487 +1,745 0.92% 58,029,733
2015-01-12 2015-01-08 54.640 1,074,742 -6,326 0.92% 58,723,906
2015-01-08 2015-01-06 55.373 1,081,068 -109 0.92% 59,862,439
2015-01-07 2015-01-05 56.107 1,081,177 -29,996 0.92% 60,661,435
2015-01-06 2015-01-02 55.740 1,111,173 +28,796 0.95% 61,936,936
2015-01-05 2014-12-31 56.107 1,082,377 +14,944 0.92% 60,728,763
2015-01-02 2014-12-29 52.806 1,067,433 -982 0.91% 56,367,343
2014-12-30 2014-12-24 51.706 1,068,415 +5,890 0.91% 55,243,799
2014-12-29 2014-12-22 52.073 1,062,525 +2,073 0.91% 55,328,889
2014-12-23 2014-12-19 53.540 1,060,452 -29,015 0.91% 56,776,461
2014-12-22 2014-12-18 51.340 1,089,467 -73,627 0.93% 55,932,801
2014-12-19 2014-12-17 60.141 1,163,094 -66,865 0.99% 69,949,258
2014-12-17 2014-12-15 66.375 1,229,959 +100,024 1.05% 81,638,245
2014-12-16 2014-12-12 62.708 1,129,935 -1,418 0.96% 70,855,574
2014-12-15 2014-12-11 59.407 1,131,353 -109 0.97% 67,210,573
2014-12-12 2014-12-10 59.407 1,131,462 -34,032 0.97% 67,217,048
2014-12-11 2014-12-09 58.307 1,165,494 -23,125 1.00% 67,956,596
2014-12-10 2014-12-08 59.407 1,188,619 -21,924 1.02% 70,612,588
2014-12-09 2014-12-05 59.774 1,210,543 -17,125 1.03% 72,358,953
2014-12-08 2014-12-04 61.241 1,227,668 -2,182 1.05% 75,183,382
2014-12-05 2014-12-03 60.874 1,229,850 -23,452 1.05% 74,866,009
2014-12-04 2014-12-02 62.341 1,253,302 -34,032 1.07% 78,132,029
2014-12-03 2014-12-01 63.074 1,287,334 +13,090 1.10% 81,197,776
2014-12-02 2014-11-28 63.808 1,274,244 -25,525 1.09% 81,306,692
2014-12-01 2014-11-27 59.407 1,299,769 -545 1.11% 77,215,704
2014-11-28 2014-11-26 60.507 1,300,314 +7,854 1.11% 78,678,601
2014-11-27 2014-11-25 59.407 1,292,460 +18,106 1.10% 76,781,497
2014-11-26 2014-11-24 61.608 1,274,354 +9,163 1.09% 78,509,790
2014-11-25 2014-11-21 63.441 1,265,191 -4,145 1.08% 80,265,081
2014-11-24 2014-11-20 64.908 1,269,336 +1,527 1.08% 82,389,964
2014-11-21 2014-11-19 64.908 1,267,809 +43,849 1.08% 82,290,850
2014-11-20 2014-11-18 63.441 1,223,960 +27,815 1.05% 77,649,341
2014-11-19 2014-11-17 63.808 1,196,145 +10,908 1.02% 76,323,368
2014-11-18 2014-11-14 63.808 1,185,237 +78,209 1.01% 75,627,353
2014-11-17 2014-11-13 61.974 1,107,028 +17,561 0.95% 68,607,210
2014-11-14 2014-11-12 61.241 1,089,467 +20,288 0.93% 66,719,841
2014-11-13 2014-11-11 59.407 1,069,179 +23,234 0.91% 63,516,986
2014-11-12 2014-11-10 62.708 1,045,945 +7,199 0.89% 65,588,758
2014-11-11 2014-11-07 63.441 1,038,746 -2,291 0.89% 65,899,166
2014-11-10 2014-11-06 62.341 1,041,037 +42,432 0.89% 64,899,229
2014-11-07 2014-11-05 60.141 998,605 +3,272 0.85% 60,056,779
2014-11-06 2014-11-04 59.774 995,333 +19,852 0.85% 59,494,998
2014-11-05 2014-11-03 59.407 975,481 -327 0.83% 57,950,646
2014-11-04 2014-10-31 60.874 975,808 +29,669 0.83% 59,401,432
2014-11-03 2014-10-30 59.774 946,139 +32,178 0.81% 56,554,478
2014-10-31 2014-10-29 59.774 913,961 -10,144 0.78% 54,631,071
2014-10-30 2014-10-28 56.840 924,105 -83,117 0.79% 52,526,380
2014-10-29 2014-10-27 55.007 1,007,222 +17,888 0.86% 55,403,973
2014-10-28 2014-10-24 55.740 989,334 -218 0.85% 55,145,613
2014-10-27 2014-10-23 56.840 989,552 +6,218 0.85% 56,246,405
2014-10-24 2014-10-22 55.740 983,334 -61,957 0.84% 54,811,173
2014-10-23 2014-10-21 58.674 1,045,291 +13,308 0.89% 61,331,226
2014-10-22 2014-10-20 54.640 1,031,983 +5,127 0.88% 56,387,555
2014-10-21 2014-10-17 50.973 1,026,856 -7,200 0.88% 52,341,817
2014-10-20 2014-10-16 50.239 1,034,056 +17,344 0.88% 51,950,421
2014-10-17 2014-10-15 51.706 1,016,712 +58,793 0.87% 52,570,428
2014-10-16 2014-10-14 50.973 957,919 +82,135 0.82% 48,827,899
2014-10-15 2014-10-13 47.672 875,784 -2,618 0.75% 41,750,801
2014-10-14 2014-10-10 46.939 878,402 +2,836 0.75% 41,231,367
2014-10-13 2014-10-09 48.773 875,566 +3,163 0.75% 42,703,648
2014-10-10 2014-10-08 49.506 872,403 +7,309 0.75% 43,189,221
2014-10-09 2014-10-07 49.139 865,094 +16,034 0.74% 42,510,141
2014-10-08 2014-10-06 49.139 849,060 +15,053 0.73% 41,722,241
2014-10-07 2014-10-03 49.139 834,007 -9,163 0.71% 40,982,547
2014-10-06 2014-09-30 50.606 843,170 -26,287 0.72% 42,669,611
2014-10-03 2014-09-29 54.273 869,457 -12,108 0.74% 47,188,294
2014-09-30 2014-09-26 57.207 881,565 -8,726 0.75% 50,431,674
2014-09-29 2014-09-25 58.674 890,291 +5,563 0.76% 52,236,782
2014-09-26 2014-09-24 58.307 884,728 -4,800 0.76% 51,585,940
2014-09-25 2014-09-23 59.041 889,528 -20,834 0.76% 52,518,214
2014-09-24 2014-09-22 57.940 910,362 -5,126 0.78% 52,746,744
2014-09-23 2014-09-19 59.041 915,488 -3,818 0.78% 54,050,906
2014-09-22 2014-09-18 56.107 919,306 +2,945 0.79% 51,579,363
2014-09-19 2014-09-17 56.107 916,361 -74,827 0.78% 51,414,128
2014-09-18 2014-09-16 59.407 991,188 -77,445 0.85% 58,883,755
2014-09-17 2014-09-15 60.874 1,068,633 -144,855 0.91% 65,052,070
2014-09-16 2014-09-12 61.968 1,213,488 -4,128 1.04% 75,196,993
2014-09-15 2014-09-11 61.603 1,217,616 +3,511 1.03% 75,008,955
2014-09-12 2014-09-10 61.239 1,214,105 -1,755 1.03% 74,350,107
2014-09-11 2014-09-08 61.239 1,215,860 +1,316 1.03% 74,457,580
2014-09-10 2014-09-05 63.061 1,214,544 +2,744 1.03% 76,590,591
2014-09-08 2014-09-04 63.790 1,211,800 +1,756 1.03% 77,300,991
2014-09-05 2014-09-03 63.426 1,210,044 +12,400 1.03% 76,747,896
2014-09-04 2014-09-02 62.332 1,197,644 -769 1.02% 74,651,737
2014-09-03 2014-09-01 61.239 1,198,413 +2,195 1.02% 73,389,150
2014-09-02 2014-08-29 61.239 1,196,218 +10,315 1.02% 73,254,731
2014-09-01 2014-08-28 62.697 1,185,903 +1,098 1.01% 74,352,176
2014-08-29 2014-08-27 64.519 1,184,805 +3,840 1.01% 76,442,734
2014-08-28 2014-08-26 65.613 1,180,965 +7,133 1.01% 77,486,420
2014-08-27 2014-08-25 65.613 1,173,832 +2,195 1.00% 77,018,404
2014-08-26 2014-08-22 64.884 1,171,637 +15,253 1.00% 76,020,224
2014-08-25 2014-08-21 69.987 1,156,384 -659 0.98% 80,931,831
2014-08-22 2014-08-20 69.258 1,157,043 +38,847 0.99% 80,134,433
2014-08-21 2014-08-19 69.258 1,118,196 -8,231 0.95% 77,443,969
2014-08-20 2014-08-18 69.622 1,126,427 +71,109 0.96% 78,424,631
2014-08-19 2014-08-15 68.529 1,055,318 +23,263 0.90% 72,319,807
2014-08-18 2014-08-14 69.622 1,032,055 -5,706 0.88% 71,854,219
2014-08-15 2014-08-13 70.716 1,037,761 -2,085 0.88% 73,386,325
2014-08-14 2014-08-12 66.342 1,039,846 -23,154 0.89% 68,985,288
2014-08-13 2014-08-11 64.519 1,063,000 +57,391 0.91% 68,583,966
2014-08-12 2014-08-08 65.977 1,005,609 +3,622 0.86% 66,347,382
2014-08-11 2014-08-07 65.613 1,001,987 +22,715 0.85% 65,743,173
2014-08-08 2014-08-06 67.071 979,272 +6,035 0.83% 65,680,617
2014-08-07 2014-08-05 67.800 973,237 -6,255 0.83% 65,985,365
2014-08-06 2014-08-04 67.800 979,492 +2,963 0.83% 66,409,453
2014-08-05 2014-08-01 65.248 976,529 +2,963 0.83% 63,716,842
2014-08-04 2014-07-31 66.706 973,566 +16,460 0.83% 64,943,031
2014-08-01 2014-07-30 66.342 957,106 +4,170 0.82% 63,496,165
2014-07-31 2014-07-29 67.800 952,936 -35,335 0.81% 64,608,959
2014-07-30 2014-07-28 71.810 988,271 +3,183 0.84% 70,967,310
2014-07-29 2014-07-25 72.174 985,088 +3,072 0.84% 71,097,820
2014-07-28 2014-07-24 71.445 982,016 +9,108 0.84% 70,160,181
2014-07-25 2014-07-23 74.361 972,908 +9,986 0.83% 72,346,580
2014-07-24 2014-07-22 78.006 962,922 +3,402 0.82% 75,114,010
2014-07-23 2014-07-21 79.100 959,520 -1,536 0.82% 75,897,912
2014-07-22 2014-07-18 78.735 961,056 +6,254 0.82% 75,669,090
2014-07-21 2014-07-17 78.735 954,802 +2,524 0.81% 75,176,679
2014-07-18 2014-07-16 79.464 952,278 +2,963 0.81% 75,672,191
2014-07-17 2014-07-15 79.464 949,315 +8,779 0.81% 75,436,738
2014-07-16 2014-07-14 78.735 940,536 -1,427 0.80% 74,053,440
2014-07-15 2014-07-11 79.100 941,963 -23,154 0.80% 74,509,156
2014-07-14 2014-07-10 82.745 965,117 -1,207 0.82% 79,858,636
2014-07-11 2014-07-09 81.651 966,324 -16,899 0.82% 78,901,789
2014-07-10 2014-07-08 83.110 983,223 +33,908 0.84% 81,715,218
2014-07-09 2014-07-07 78.735 949,315 +12,620 0.81% 74,744,658
2014-07-08 2014-07-04 79.464 936,695 -37,859 0.80% 74,433,898
2014-07-07 2014-07-03 79.464 974,554 -219 0.83% 77,442,340
2014-07-04 2014-07-02 78.735 974,773 +11,851 0.83% 76,749,103
2014-07-03 2014-06-30 78.006 962,922 +36,213 0.82% 75,114,010
2014-07-02 2014-06-27 76.184 926,709 +3,401 0.79% 70,600,168
2014-06-30 2014-06-26 78.371 923,308 +71,767 0.79% 72,360,428
2014-06-27 2014-06-25 76.913 851,541 +14,485 0.73% 65,494,387
2014-06-26 2014-06-24 74.361 837,056 -5,267 0.71% 62,244,466
2014-06-25 2014-06-23 65.613 842,323 +10,644 0.72% 55,267,170
2014-06-24 2014-06-20 68.529 831,679 +2,195 0.71% 56,994,067
2014-06-23 2014-06-19 69.258 829,484 +2,633 0.71% 57,448,366
2014-06-20 2014-06-18 69.258 826,851 +17,667 0.71% 57,266,010
2014-06-19 2014-06-17 64.519 809,184 -4,828 0.69% 52,207,947
2014-06-18 2014-06-16 66.706 814,012 +308,574 0.69% 54,299,767
2014-06-17 2014-06-13 68.893 505,438 +18,106 0.43% 34,821,362
2014-06-16 2014-06-12 70.352 487,332 +131,462 0.42% 34,284,538
2014-06-13 2014-06-11 68.893 355,870 +186,549 0.30% 24,517,108
2014-06-12 2014-06-10 67.435 169,321 -109 0.29% 11,418,226
2014-06-11 2014-06-09 68.164 169,430 -1,646 0.29% 11,549,096
2014-06-10 2014-06-06 69.622 171,076 +219 0.29% 11,910,734
2014-06-09 2014-06-05 69.987 170,857 +7,572 0.29% 11,957,767
2014-06-06 2014-06-04 69.987 163,285 +110 0.28% 11,427,825
2014-06-05 2014-06-03 70.716 163,175 +1,865 0.28% 11,539,086
2014-06-04 2014-05-30 69.258 161,310 -2,743 0.28% 11,172,001
2014-06-03 2014-05-29 67.071 164,053 -1,207 0.28% 11,003,176
2014-05-30 2014-05-28 69.622 165,260 +11,083 0.28% 11,505,810
2014-05-29 2014-05-27 71.445 154,177 -17,997 0.26% 11,015,183
2014-05-28 2014-05-26 67.435 172,174 +5,926 0.29% 11,610,619
2014-05-27 2014-05-23 65.431 166,248 -190,390 0.28% 10,877,697
2014-05-26 2014-05-22 67.071 356,638 -20,849 0.30% 23,920,018
2014-05-23 2014-05-21 69.258 377,487 +10,754 0.32% 26,143,978
2014-05-22 2014-05-20 68.347 366,733 +7,901 0.31% 25,064,978
2014-05-21 2014-05-19 65.795 358,832 -2,195 0.31% 23,609,372
2014-05-20 2014-05-16 67.071 361,027 +19,533 0.31% 24,214,392
2014-05-19 2014-05-15 70.169 341,494 -292,114 0.29% 23,962,376
2014-05-16 2014-05-14 63.608 633,608 +1,975 0.54% 40,302,515
2014-05-15 2014-05-13 60.145 631,633 -41,480 0.54% 37,989,609
2014-05-14 2014-05-12 54.677 673,113 +220 0.58% 36,804,024
2014-05-13 2014-05-09 54.131 672,893 +24,142 0.58% 36,424,075
2014-05-12 2014-05-08 59.781 648,751 -24,581 0.56% 38,782,692
2014-05-09 2014-05-07 61.785 673,332 +439 0.58% 41,602,078
2014-05-08 2014-05-05 63.608 672,893 -5,926 0.58% 42,801,354
2014-05-07 2014-05-02 62.697 678,819 +1,098 0.58% 42,559,695
2014-05-05 2014-04-30 61.056 677,721 -3,731 0.58% 41,379,174
2014-05-02 2014-04-29 62.150 681,452 +24,580 0.58% 42,352,175
2014-04-30 2014-04-28 66.706 656,872 +659 0.56% 43,817,531
2014-04-29 2014-04-25 69.076 656,213 +2,414 0.56% 45,328,371
2014-04-28 2014-04-24 70.534 653,799 -4,170 0.56% 46,114,902
2014-04-25 2014-04-23 69.076 657,969 -3,731 0.56% 45,449,668
2014-04-24 2014-04-22 67.800 661,700 +10,534 0.57% 44,863,189
2014-04-23 2014-04-17 64.155 651,166 +220 0.56% 41,775,384
2014-04-22 2014-04-16 63.061 650,946 -12,729 0.56% 41,049,430
2014-04-17 2014-04-15 65.977 663,675 -8,121 0.57% 43,787,495
2014-04-16 2014-04-14 67.982 671,796 +1,756 0.58% 45,670,137
2014-04-15 2014-04-11 67.071 670,040 +4,389 0.57% 44,940,160
2014-04-14 2014-04-10 70.534 665,651 +8,779 0.57% 46,950,868
2014-04-11 2014-04-09 70.898 656,872 -5,487 0.56% 46,571,092
2014-04-10 2014-04-08 70.534 662,359 +659 0.57% 46,718,671
2014-04-09 2014-04-07 72.903 661,700 -220 0.57% 48,239,989
2014-04-08 2014-04-04 74.361 661,920 -16,021 0.57% 49,221,148
2014-04-07 2014-04-03 73.814 677,941 -3,731 0.58% 50,041,808
2014-04-04 2014-04-02 70.534 681,672 +3,512 0.58% 48,080,889
2014-04-03 2014-04-01 74.726 678,160 +35,993 0.58% 50,675,973
2014-04-02 2014-03-31 69.440 642,167 +1,097 0.55% 44,592,213
2014-04-01 2014-03-28 68.529 641,070 -14,924 0.55% 43,931,838
2014-03-31 2014-03-27 69.076 655,994 +12,510 0.56% 45,313,243
2014-03-28 2014-03-26 71.992 643,484 +9,656 0.55% 46,325,586
2014-03-27 2014-03-25 69.076 633,828 +17,339 0.54% 43,782,111
2014-03-26 2014-03-24 71.810 616,489 +18,215 0.53% 44,269,807
2014-03-25 2014-03-21 82.016 598,274 +7,024 0.51% 49,068,040
2014-03-24 2014-03-20 86.937 591,250 -34,896 0.51% 51,401,478
2014-03-21 2014-03-19 89.489 626,146 -2,195 0.54% 56,032,909
2014-03-20 2014-03-18 84.385 628,341 -1,317 0.54% 53,022,776
2014-03-19 2014-03-17 84.385 629,658 +220 0.54% 53,133,911
2014-03-18 2014-03-14 83.474 629,438 -3,512 0.54% 52,541,747
2014-03-17 2014-03-13 88.577 632,950 +19,314 0.54% 56,064,989
2014-03-14 2014-03-12 92.587 613,636 -20,850 0.53% 56,814,686
2014-03-13 2014-03-11 90.218 634,486 -13,827 0.54% 57,241,804
2014-03-12 2014-03-10 83.656 648,313 -8,559 0.56% 54,235,480
2014-03-11 2014-03-07 85.843 656,872 -9,876 0.56% 56,388,135
2014-03-10 2014-03-06 94.045 666,748 +2,634 0.57% 62,704,324
2014-03-07 2014-03-05 95.321 664,114 -6,804 0.57% 63,303,889
2014-03-06 2014-03-04 91.493 670,918 -40,382 0.58% 61,384,572
2014-03-05 2014-03-03 93.134 711,300 -11,852 0.61% 66,246,018
2014-03-04 2014-02-28 94.956 723,152 +18,875 0.62% 68,667,840
2014-03-03 2014-02-27 93.498 704,277 -11,413 0.60% 65,848,660
2014-02-28 2014-02-26 92.405 715,690 -5,267 0.61% 66,133,115
2014-02-27 2014-02-25 81.469 720,957 +17,777 0.62% 58,735,809
2014-02-26 2014-02-24 84.750 703,180 +1,536 0.61% 59,594,411
2014-02-25 2014-02-21 85.114 701,644 -4,608 0.60% 59,719,996
2014-02-24 2014-02-20 83.110 706,252 +3,292 0.61% 58,696,283
2014-02-21 2014-02-19 81.287 702,960 -92,836 0.61% 57,141,488
2014-02-20 2014-02-18 84.203 795,796 -11,851 0.69% 67,008,485
2014-02-19 2014-02-17 87.301 807,647 -31,604 0.70% 70,508,775
2014-02-18 2014-02-14 85.661 839,251 -15,143 0.72% 71,891,210
2014-02-17 2014-02-13 86.026 854,394 +5,267 0.74% 73,499,817
2014-02-14 2014-02-12 84.385 849,127 -5,926 0.73% 71,653,880
2014-02-13 2014-02-11 86.208 855,053 -4,609 0.74% 73,712,348
2014-02-12 2014-02-10 89.124 859,662 -33,798 0.74% 76,616,562
2014-02-11 2014-02-07 82.563 893,460 -2,853 0.77% 73,766,535
2014-02-10 2014-02-06 81.469 896,313 -2,853 0.77% 73,021,927
2014-02-07 2014-02-05 84.568 899,166 -658 0.77% 76,040,319
2014-02-06 2014-02-04 80.740 899,824 -27,654 0.78% 72,651,966
2014-02-05 2014-01-30 76.366 927,478 -2,194 0.80% 70,827,793
2014-02-04 2014-01-28 67.071 929,672 +1,755 0.80% 62,353,903
2014-01-29 2014-01-27 65.066 927,917 -4,389 0.80% 60,375,872
2014-01-28 2014-01-24 67.435 932,306 -39,065 0.81% 62,870,407
2014-01-27 2014-01-23 62.697 971,371 -8,121 0.84% 60,901,732
2014-01-24 2014-01-22 64.155 979,492 +4,170 0.85% 62,839,052
2014-01-23 2014-01-21 66.342 975,322 -66,060 0.84% 64,704,647
2014-01-22 2014-01-20 69.258 1,041,382 +3,292 0.90% 72,123,988
2014-01-21 2014-01-17 67.800 1,038,090 +7,901 0.90% 70,382,391
2014-01-20 2014-01-16 67.435 1,030,189 +6,364 0.89% 69,471,184
2014-01-17 2014-01-15 68.893 1,023,825 -28,970 0.88% 70,534,826
2014-01-16 2014-01-14 60.327 1,052,795 +16,900 0.91% 63,512,305
2014-01-15 2014-01-13 59.234 1,035,895 -19,314 0.89% 61,359,974
2014-01-14 2014-01-10 56.135 1,055,209 -6,145 0.91% 59,234,575
2014-01-13 2014-01-09 57.229 1,061,354 +262,924 0.92% 60,740,167
2014-01-10 2014-01-08 55.953 798,430 +38,847 0.69% 44,674,664
2014-01-09 2014-01-07 49.574 759,583 +10,534 0.66% 37,655,655
2014-01-08 2014-01-06 51.214 749,049 -159,774 0.65% 38,362,122
2014-01-07 2014-01-03 43.924 908,823 +6,365 0.78% 39,919,254
2014-01-06 2014-01-02 45.382 902,458 +7,023 0.78% 40,955,517
2014-01-03 2013-12-31 46.293 895,435 -2,634 0.77% 41,452,798
2014-01-02 2013-12-27 43.924 898,069 -8,120 0.78% 39,446,894
2013-12-30 2013-12-24 43.377 906,189 +23,703 0.78% 39,308,078
2013-12-27 2013-12-20 43.195 882,486 -439 0.76% 38,119,065
2013-12-23 2013-12-19 44.471 882,925 -18,436 0.76% 39,264,467
2013-12-20 2013-12-18 44.653 901,361 +1,098 0.78% 40,248,613
2013-12-19 2013-12-17 45.929 900,263 -4,390 0.78% 41,348,143
2013-12-17 2013-12-13 47.569 904,653 +1,537 0.78% 43,033,692
2013-12-16 2013-12-12 45.929 903,116 -92,397 0.78% 41,479,179
2013-12-13 2013-12-11 46.840 995,513 -12,510 0.86% 46,630,077
2013-12-12 2013-12-10 47.205 1,008,023 -22,605 0.87% 47,583,488
2013-12-11 2013-12-09 47.387 1,030,628 -878 0.89% 48,838,392
2013-12-10 2013-12-06 49.027 1,031,506 -28,092 0.89% 50,571,998
2013-12-09 2013-12-05 50.668 1,059,598 +9,657 0.92% 53,687,353
2013-12-06 2013-12-04 49.027 1,049,941 +1,536 0.91% 51,475,817
2013-12-05 2013-12-03 48.116 1,048,405 +37,529 0.91% 50,445,111
2013-12-04 2013-12-02 48.481 1,010,876 +210,032 0.87% 49,007,843
2013-12-03 2013-11-29 44.106 800,844 +1,098 0.69% 35,322,332
2013-11-29 2013-11-27 46.658 799,746 +40,382 0.69% 37,314,542
2013-11-28 2013-11-26 44.471 759,364 +3,073 0.66% 33,769,599
2013-11-27 2013-11-25 45.018 756,291 +1,536 0.65% 34,046,459
2013-11-26 2013-11-22 46.293 754,755 +219 0.65% 34,940,232
2013-11-25 2013-11-21 46.111 754,536 +3,292 0.65% 34,792,574
2013-11-22 2013-11-20 47.205 751,244 +1,098 0.65% 35,462,296
2013-11-21 2013-11-19 46.658 750,146 -26,337 0.65% 35,000,305
2013-11-20 2013-11-18 48.298 776,483 -4,608 0.67% 37,502,817
2013-11-19 2013-11-15 48.663 781,091 +12,290 0.67% 38,010,096
2013-11-18 2013-11-14 51.761 768,801 -220 0.66% 39,794,069
2013-11-15 2013-11-13 51.032 769,021 +439 0.66% 39,244,816
2013-11-14 2013-11-12 51.397 768,582 -2,853 0.66% 39,502,573
2013-11-13 2013-11-11 52.308 771,435 +1,098 0.67% 40,352,208
2013-11-12 2013-11-08 52.126 770,337 +658 0.67% 40,154,374
2013-11-11 2013-11-07 53.584 769,679 +7,023 0.66% 41,242,315
2013-11-08 2013-11-06 54.495 762,656 -4,389 0.66% 41,560,996
2013-11-06 2013-11-04 52.490 767,045 -439 0.66% 40,262,376
2013-11-05 2013-11-01 51.761 767,484 -322,840 0.66% 39,725,900
2013-11-04 2013-10-31 52.855 1,090,324 -5,048 0.94% 57,628,808
2013-11-01 2013-10-30 51.761 1,095,372 -1,316 0.95% 56,697,779
2013-10-31 2013-10-29 51.397 1,096,688 -2,415 0.95% 56,366,137
2013-10-30 2013-10-28 52.490 1,099,103 -14,485 0.95% 57,692,180
2013-10-29 2013-10-25 51.397 1,113,588 -2,633 0.96% 57,234,741
2013-10-28 2013-10-24 52.672 1,116,221 -26,775 0.96% 58,794,148
2013-10-25 2013-10-23 53.219 1,142,996 -65,622 0.99% 60,829,414
2013-10-24 2013-10-22 52.672 1,208,618 -63,426 1.04% 63,660,929
2013-10-23 2013-10-21 56.500 1,272,044 -14,924 1.10% 71,870,373
2013-10-22 2013-10-18 56.500 1,286,968 +1,755 1.11% 72,713,578
2013-10-21 2013-10-17 56.318 1,285,213 -4,828 1.11% 72,380,180
2013-10-18 2013-10-16 56.135 1,290,041 -3,292 1.11% 72,416,962
2013-10-17 2013-10-15 56.682 1,293,333 -8,340 1.12% 73,308,919
2013-10-16 2013-10-11 57.229 1,301,673 +59,037 1.12% 74,493,369
2013-10-15 2013-10-10 56.682 1,242,636 -187,646 1.07% 70,435,304
2013-10-11 2013-10-09 57.229 1,430,282 -658 1.24% 81,853,526
2013-10-10 2013-10-08 58.869 1,430,940 +36,432 1.24% 84,238,382
2013-10-09 2013-10-07 57.229 1,394,508 +4,828 1.20% 79,806,218
2013-10-07 2013-10-03 57.776 1,389,680 +3,292 1.20% 80,289,756
2013-10-04 2013-10-02 56.682 1,386,388 +9,218 1.20% 78,583,479
2013-10-03 2013-09-30 56.500 1,377,170 -3,951 1.19% 77,809,982
2013-10-02 2013-09-27 55.953 1,381,121 +14,705 1.19% 77,278,054
2013-09-30 2013-09-26 56.500 1,366,416 +61,890 1.18% 77,202,382
2013-09-27 2013-09-25 59.598 1,304,526 +120,928 1.13% 77,747,523
2013-09-26 2013-09-24 58.140 1,183,598 -7,462 1.02% 68,814,661
2013-09-25 2013-09-23 57.776 1,191,060 -7,682 1.03% 68,814,344
2013-09-24 2013-09-19 56.682 1,198,742 -4,609 1.04% 67,947,296
2013-09-23 2013-09-18 56.135 1,203,351 +6,804 1.04% 67,550,584
2013-09-19 2013-09-17 55.953 1,196,547 -4,609 1.03% 66,950,559
2013-09-18 2013-09-16 56.682 1,201,156 +3,292 1.04% 68,084,127
2013-09-17 2013-09-13 56.500 1,197,864 +16,241 1.04% 67,679,209
2013-09-16 2013-09-12 58.130 1,181,623 -21,760 1.02% 68,687,410
2013-09-13 2013-09-11 55.776 1,203,383 -4,418 1.03% 67,119,353
2013-09-12 2013-09-10 55.776 1,207,801 -71,788 1.04% 67,365,769
2013-09-11 2013-09-09 56.681 1,279,589 -35,341 1.10% 72,528,385
2013-09-10 2013-09-06 56.138 1,314,930 -104,037 1.13% 73,817,188
2013-09-09 2013-09-05 55.957 1,418,967 +32,912 1.22% 79,400,629
2013-09-06 2013-09-04 58.130 1,386,055 -89,459 1.19% 80,570,984
2013-09-05 2013-09-03 59.397 1,475,514 +23,414 1.27% 87,641,610
2013-09-04 2013-09-02 56.681 1,452,100 -14,137 1.25% 82,306,481
2013-09-03 2013-08-30 57.043 1,466,237 -78,856 1.26% 83,638,820
2013-09-02 2013-08-29 57.405 1,545,093 -103,816 1.33% 88,696,617
2013-08-30 2013-08-28 55.413 1,648,909 +13,032 1.42% 91,371,612
2013-08-29 2013-08-27 57.224 1,635,877 +10,824 1.41% 93,611,865
2013-08-28 2013-08-26 57.043 1,625,053 +40,643 1.40% 92,698,190
2013-08-27 2013-08-23 57.405 1,584,410 +39,980 1.36% 90,953,624
2013-08-26 2013-08-22 58.673 1,544,430 +108,013 1.33% 90,616,318
2013-08-23 2013-08-21 57.586 1,436,417 +77,531 1.23% 82,718,153
2013-08-22 2013-08-20 48.894 1,358,886 -30,262 1.17% 66,441,581
2013-08-21 2013-08-19 52.335 1,389,148 +6,406 1.19% 72,700,857
2013-08-20 2013-08-16 50.886 1,382,742 -156,166 1.19% 70,362,400
2013-08-19 2013-08-15 50.343 1,538,908 +85,483 1.32% 77,473,045
2013-08-16 2013-08-13 48.170 1,453,425 +58,755 1.25% 70,011,186
2013-08-15 2013-08-12 49.256 1,394,670 +1,988 1.20% 68,696,330
2013-08-13 2013-08-09 48.713 1,392,682 -442 1.20% 67,841,808
2013-08-12 2013-08-08 46.902 1,393,124 +663 1.20% 65,340,538
2013-08-09 2013-08-07 46.902 1,392,461 -7,510 1.20% 65,309,442
2013-08-08 2013-08-06 49.256 1,399,971 +16,345 1.20% 68,957,437
2013-08-07 2013-08-05 47.808 1,383,626 +5,523 1.19% 66,147,862
2013-08-06 2013-08-02 44.910 1,378,103 +13,253 1.18% 61,890,862
2013-08-05 2013-08-01 45.091 1,364,850 +3,755 1.17% 61,542,827
2013-08-01 2013-07-30 44.548 1,361,095 -1,767 1.17% 60,634,069
2013-07-31 2013-07-29 45.272 1,362,862 -22,089 1.17% 61,699,985
2013-07-30 2013-07-26 47.083 1,384,951 -9,719 1.19% 65,208,007
2013-07-29 2013-07-25 46.721 1,394,670 +442 1.20% 65,160,489
2013-07-26 2013-07-24 47.445 1,394,228 -12,590 1.20% 66,149,758
2013-07-25 2013-07-23 45.816 1,406,818 -5,523 1.21% 64,454,257
2013-07-24 2013-07-22 44.186 1,412,341 +96,527 1.21% 62,405,456
2013-07-23 2013-07-19 43.099 1,315,814 +73,997 1.13% 56,710,651
2013-07-22 2013-07-18 46.902 1,241,817 +6,626 1.07% 58,243,912
2013-07-19 2013-07-17 48.532 1,235,191 +16,346 1.06% 59,946,259
2013-07-18 2013-07-16 50.886 1,218,845 +25,843 1.05% 62,022,315
2013-07-17 2013-07-15 53.784 1,193,002 +5,081 1.03% 64,163,906
2013-07-16 2013-07-12 53.059 1,187,921 -11,486 1.02% 63,030,151
2013-07-15 2013-07-11 52.335 1,199,407 -3,976 1.03% 62,770,790
2013-07-12 2013-07-10 48.170 1,203,383 +18,112 1.03% 57,966,714
2013-07-11 2013-07-09 47.808 1,185,271 +2,209 1.02% 56,664,982
2013-07-10 2013-07-08 46.540 1,183,062 +28,274 1.02% 55,059,695
2013-07-09 2013-07-05 48.532 1,154,788 +883 0.99% 56,044,142
2013-07-08 2013-07-04 47.445 1,153,905 +10,603 0.99% 54,747,528
2013-07-05 2013-07-03 48.170 1,143,302 -44,398 0.98% 55,072,624
2013-07-04 2013-07-02 52.516 1,187,700 +6,626 1.02% 62,373,185
2013-07-03 2013-06-28 53.240 1,181,074 +1,767 1.02% 62,880,735
2013-07-02 2013-06-27 51.792 1,179,307 +22,089 1.01% 61,078,179
2013-06-28 2013-06-26 52.878 1,157,218 +3,534 1.00% 61,191,514
2013-06-27 2013-06-25 53.784 1,153,684 -1,546 0.99% 62,049,243
2013-06-25 2013-06-21 55.594 1,155,230 +5,080 0.99% 64,224,392
2013-06-24 2013-06-20 57.949 1,150,150 -3,092 0.99% 66,649,613
2013-06-21 2013-06-19 59.397 1,153,242 +7,952 0.99% 68,499,510
2013-06-20 2013-06-18 62.295 1,145,290 -663 0.99% 71,345,581
2013-06-19 2013-06-17 61.027 1,145,953 -46,165 0.99% 69,934,243
2013-06-18 2013-06-14 59.035 1,192,118 +4,418 1.03% 70,376,881
2013-06-17 2013-06-13 59.216 1,187,700 +9,056 1.02% 70,331,144
2013-06-14 2013-06-11 63.381 1,178,644 +6,406 1.01% 74,704,001
2013-06-13 2013-06-10 63.743 1,172,238 -3,534 1.01% 74,722,541
2013-06-11 2013-06-07 60.303 1,175,772 -1,326 1.01% 70,902,332
2013-06-10 2013-06-06 61.208 1,177,098 -16,566 1.01% 72,048,093
2013-06-07 2013-06-05 62.657 1,193,664 +662 1.03% 74,791,349
2013-06-06 2013-06-04 63.925 1,193,002 -1,104 1.03% 76,262,150
2013-06-05 2013-06-03 61.389 1,194,106 -13,695 1.03% 73,305,363
2013-06-04 2013-05-31 64.287 1,207,801 -1,325 1.04% 77,645,610
2013-06-03 2013-05-30 64.287 1,209,126 +5,522 1.04% 77,730,790
2013-05-31 2013-05-29 66.279 1,203,604 +45,061 1.04% 79,773,359
2013-05-30 2013-05-28 63.562 1,158,543 -1,105 1.00% 73,639,773
2013-05-29 2013-05-27 63.381 1,159,648 +3,976 1.00% 73,500,010
2013-05-28 2013-05-24 61.570 1,155,672 +670,497 1.00% 71,155,206
2013-05-27 2013-05-23 56.365 485,175 +7,753 0.42% 27,346,769
2013-05-24 2013-05-22 59.057 477,422 -1,783 0.41% 28,195,272
2013-05-23 2013-05-21 67.494 479,205 -1,783 0.41% 32,343,510
2013-05-22 2013-05-20 68.392 480,988 +4,903 0.41% 32,895,552
2013-05-21 2013-05-16 68.751 476,085 -3,566 0.41% 32,731,148
2013-05-20 2013-05-15 66.776 479,651 +1,337 0.41% 32,029,213
2013-05-16 2013-05-14 64.622 478,314 +23,398 0.41% 30,909,612
2013-05-15 2013-05-13 66.597 454,916 +10,696 0.39% 30,295,846
2013-05-14 2013-05-10 63.904 444,220 +4,011 0.38% 28,387,430
2013-05-13 2013-05-09 63.545 440,209 -24,512 0.38% 27,973,071
2013-05-10 2013-05-08 59.955 464,721 +891 0.40% 27,862,285
2013-05-09 2013-05-07 59.775 463,830 -7,353 0.40% 27,725,605
2013-05-08 2013-05-06 58.698 471,183 -223 0.40% 27,657,654
2013-05-07 2013-05-03 57.801 471,406 -70,193 0.40% 27,247,643
2013-05-06 2013-05-02 59.955 541,599 -24,957 0.46% 32,471,495
2013-05-03 2013-04-30 55.647 566,556 -669 0.48% 31,526,990
2013-05-02 2013-04-29 53.313 567,225 +3,343 0.49% 30,240,557
2013-04-30 2013-04-26 51.339 563,882 +9,359 0.48% 28,948,911
2013-04-29 2013-04-25 52.775 554,523 -41,002 0.47% 29,264,753
2013-04-26 2013-04-24 50.621 595,525 -18,941 0.51% 30,145,818
2013-04-24 2013-04-22 48.287 614,466 -26,517 0.53% 29,670,721
2013-04-23 2013-04-19 47.569 640,983 -5,794 0.55% 30,490,908
2013-04-22 2013-04-18 47.210 646,777 +55,486 0.55% 30,534,322
2013-04-19 2013-04-17 45.774 591,291 +1,114 0.51% 27,065,709
2013-04-18 2013-04-16 48.467 590,177 -72,421 0.51% 28,603,818
2013-04-17 2013-04-15 48.107 662,598 -86,459 0.57% 31,875,931
2013-04-16 2013-04-12 49.903 749,057 -51,698 0.64% 37,379,856
2013-04-15 2013-04-11 48.467 800,755 -80,889 0.69% 38,809,799
2013-04-12 2013-04-10 50.262 881,644 +34,985 0.76% 44,312,806
2013-04-11 2013-04-09 50.262 846,659 +73,090 0.73% 42,554,405
2013-04-10 2013-04-08 45.953 773,569 -1,114 0.66% 35,548,149
2013-04-09 2013-04-05 46.492 774,683 -44,122 0.66% 36,016,521
2013-04-08 2013-04-03 46.133 818,805 +10,474 0.70% 37,773,878
2013-04-05 2013-04-02 46.312 808,331 -7,131 0.69% 37,435,782
2013-04-02 2013-03-27 46.851 815,462 -53,480 0.70% 38,205,176
2013-03-28 2013-03-26 43.979 868,942 +74,872 0.74% 38,215,086
2013-03-27 2013-03-25 42.184 794,070 +6,685 0.68% 33,496,900
2013-03-26 2013-03-22 40.209 787,385 +15,153 0.67% 31,660,161
2013-03-25 2013-03-21 39.671 772,232 +10,473 0.66% 30,635,011
2013-03-22 2013-03-20 38.953 761,759 +21,615 0.65% 29,672,579
2013-03-21 2013-03-19 38.414 740,144 -11,587 0.63% 28,432,036
2013-03-20 2013-03-18 38.953 751,731 -1,115 0.64% 29,281,961
2013-03-18 2013-03-14 40.927 752,846 +1,783 0.64% 30,811,934
2013-03-15 2013-03-13 39.312 751,063 +223 0.64% 29,525,581
2013-03-14 2013-03-12 39.132 750,840 -38,996 0.64% 29,382,034
2013-03-13 2013-03-11 40.389 789,836 +18,941 0.68% 31,900,494
2013-03-11 2013-03-07 40.209 770,895 -18,495 0.66% 30,997,111
2013-03-08 2013-03-06 41.645 789,390 +4,679 0.68% 32,874,380
2013-03-07 2013-03-05 40.209 784,711 -9,136 0.67% 31,552,642
2013-03-06 2013-03-04 37.696 793,847 -4,457 0.68% 29,924,994
2013-03-05 2013-03-01 36.619 798,304 -4,234 0.68% 29,233,206
2013-03-04 2013-02-28 37.337 802,538 +4,011 0.69% 29,964,491
2013-03-01 2013-02-27 35.183 798,527 -17,604 0.68% 28,094,651
2013-02-28 2013-02-26 34.286 816,131 -668 0.70% 27,981,514
2013-02-27 2013-02-25 36.978 816,799 -6,239 0.70% 30,203,716
2013-02-26 2013-02-22 38.414 823,038 -7,800 0.71% 31,616,342
2013-02-25 2013-02-21 38.414 830,838 -5,793 0.71% 31,915,973
2013-02-22 2013-02-20 38.594 836,631 +13,370 0.72% 32,288,687
2013-02-20 2013-02-18 40.209 823,261 -2,674 0.71% 33,102,708
2013-02-19 2013-02-15 39.671 825,935 -4,011 0.71% 32,765,448
2013-02-18 2013-02-14 38.414 829,946 +55,931 0.71% 31,881,708
2013-02-15 2013-02-08 38.235 774,015 +7,576 0.66% 29,594,223
2013-02-14 2013-02-07 38.414 766,439 -1,337 0.66% 29,442,137
2013-02-08 2013-02-06 39.312 767,776 -5,125 0.66% 30,182,598
2013-02-07 2013-02-05 39.132 772,901 -3,565 0.66% 30,245,330
2013-02-06 2013-02-04 40.030 776,466 -2,451 0.67% 31,081,736
2013-02-05 2013-02-01 39.671 778,917 -11,142 0.67% 30,900,209
2013-02-04 2013-01-31 40.389 790,059 +6,239 0.68% 31,909,501
2013-02-01 2013-01-30 40.030 783,820 +5,348 0.67% 31,376,115
2013-01-31 2013-01-29 39.312 778,472 -170,468 0.67% 30,603,076
2013-01-30 2013-01-28 39.850 948,940 -6,685 0.81% 37,815,487
2013-01-29 2013-01-25 38.953 955,625 +10,251 0.82% 37,224,185
2013-01-28 2013-01-24 42.184 945,374 -1,337 0.81% 39,879,480
2013-01-25 2013-01-23 42.543 946,711 +32,979 0.81% 40,275,759
2013-01-24 2013-01-22 44.876 913,732 -35,208 0.78% 41,004,999
2013-01-23 2013-01-21 44.517 948,940 -42,338 0.81% 42,244,328
2013-01-22 2013-01-18 43.620 991,278 +8,467 0.85% 43,239,405
2013-01-21 2013-01-17 43.081 982,811 +1,783 0.84% 42,340,815
2013-01-18 2013-01-16 43.620 981,028 -6,462 0.84% 42,792,301
2013-01-17 2013-01-15 44.517 987,490 +48,132 0.85% 43,960,473
2013-01-16 2013-01-14 45.056 939,358 -446 0.81% 42,323,622
2013-01-15 2013-01-11 44.338 939,804 -668 0.81% 41,668,917
2013-01-14 2013-01-10 45.415 940,472 -23,843 0.81% 42,711,454
2013-01-11 2013-01-09 47.928 964,315 -53,035 0.83% 46,217,681
2013-01-10 2013-01-08 46.851 1,017,350 +47,464 0.87% 47,663,822
2013-01-09 2013-01-07 43.799 969,886 -4,011 0.83% 42,480,389
2013-01-08 2013-01-04 43.799 973,897 -12,479 0.83% 42,656,068
2013-01-07 2013-01-03 41.645 986,376 +223 0.85% 41,077,920
2013-01-04 2013-01-02 41.107 986,153 +446 0.85% 40,537,574
2013-01-03 2012-12-31 40.209 985,707 -20,056 0.84% 39,634,540
2013-01-02 2012-12-27 40.927 1,005,763 -2,451 0.86% 41,163,137
2012-12-28 2012-12-24 41.107 1,008,214 +54,372 0.86% 41,444,430
2012-12-27 2012-12-20 43.440 953,842 +56,154 0.82% 41,435,232
2012-12-21 2012-12-19 42.004 897,688 +891 0.77% 37,706,762
2012-12-20 2012-12-18 40.927 896,797 +1,337 0.77% 36,703,456
2012-12-19 2012-12-17 41.825 895,460 -8,913 0.77% 37,452,437
2012-12-18 2012-12-14 41.466 904,373 +2,228 0.78% 37,500,541
2012-12-17 2012-12-13 40.748 902,145 -1,559 0.77% 36,760,395
2012-12-14 2012-12-12 41.645 903,704 +6,016 0.77% 37,635,020
2012-12-13 2012-12-11 40.748 897,688 +1,114 0.77% 36,578,782
2012-12-12 2012-12-10 41.466 896,574 +10,473 0.77% 37,177,149
2012-12-11 2012-12-07 42.363 886,101 +8,022 0.76% 37,538,179
2012-12-10 2012-12-06 42.363 878,079 +21,170 0.75% 37,198,340
2012-12-07 2012-12-05 41.107 856,909 +48,578 0.73% 35,224,769
2012-12-06 2012-12-04 40.568 808,331 -25,849 0.69% 32,792,584
2012-12-05 2012-12-03 40.927 834,180 +5,125 0.71% 34,140,713
2012-12-04 2012-11-30 41.645 829,055 -6,017 0.71% 34,526,241
2012-12-03 2012-11-29 40.748 835,072 +1,115 0.72% 34,027,320
2012-11-30 2012-11-28 40.927 833,957 -6,463 0.71% 34,131,586
2012-11-29 2012-11-27 41.286 840,420 +4,011 0.72% 34,697,819
2012-11-28 2012-11-26 42.722 836,409 +10,474 0.72% 35,733,341
2012-11-27 2012-11-23 44.158 825,935 -21,392 0.71% 36,471,947
2012-11-26 2012-11-22 44.517 847,327 +16,044 0.73% 37,720,782
2012-11-23 2012-11-21 45.056 831,283 +22,283 0.71% 37,454,205
2012-11-22 2012-11-20 44.517 809,000 -14,484 0.69% 36,014,565
2012-11-21 2012-11-19 45.056 823,484 +891 0.71% 37,102,814
2012-11-20 2012-11-16 42.543 822,593 +446 0.71% 34,995,429
2012-11-19 2012-11-15 43.440 822,147 +12,033 0.71% 35,714,355
2012-11-16 2012-11-14 40.927 810,114 +9,136 0.69% 33,155,757
2012-11-15 2012-11-13 39.671 800,978 +14,039 0.69% 31,775,386
2012-11-14 2012-11-12 41.825 786,939 -31,197 0.67% 32,913,567
2012-11-13 2012-11-09 40.927 818,136 -20,501 0.70% 33,484,076
2012-11-12 2012-11-08 40.030 838,637 -891 0.72% 33,570,426
2012-11-09 2012-11-07 41.286 839,528 -2,229 0.72% 34,660,992
2012-11-08 2012-11-06 41.466 841,757 +10,697 0.72% 34,904,119
2012-11-07 2012-11-05 42.543 831,060 -25,626 0.71% 35,355,639
2012-11-06 2012-11-02 42.004 856,686 +70,861 0.73% 35,984,502
2012-11-05 2012-11-01 42.722 785,825 -33,871 0.67% 33,572,274
2012-11-02 2012-10-31 40.568 819,696 +7,354 0.70% 33,253,642
2012-11-01 2012-10-30 40.568 812,342 +17,158 0.70% 32,955,303
2012-10-31 2012-10-29 41.466 795,184 -10,028 0.68% 32,972,933
2012-10-30 2012-10-26 39.671 805,212 -6,462 0.69% 31,943,351
2012-10-29 2012-10-25 40.389 811,674 +27,186 0.70% 32,782,504
2012-10-26 2012-10-24 42.004 784,488 +3,120 0.67% 32,951,875
2012-10-25 2012-10-22 43.799 781,368 +29,637 0.67% 34,223,421
2012-10-24 2012-10-19 40.568 751,731 -5,794 0.65% 30,496,420
2012-10-22 2012-10-18 40.389 757,525 +16,044 0.65% 30,595,493
2012-10-19 2012-10-17 40.389 741,481 -30,751 0.64% 29,947,496
2012-10-17 2012-10-15 33.209 772,232 -15,821 0.66% 25,644,692
2012-10-16 2012-10-12 34.106 788,053 -446 0.68% 26,877,384
2012-10-15 2012-10-11 34.465 788,499 -8,914 0.68% 27,175,675
2012-10-12 2012-10-10 34.106 797,413 -24,288 0.69% 27,196,617
2012-10-11 2012-10-09 32.131 821,701 -5,126 0.71% 26,402,486
2012-10-10 2012-10-08 33.029 826,827 -685,549 0.71% 27,309,292
2012-10-09 2012-10-05 33.927 1,512,376 -669 1.30% 51,309,709
2012-10-08 2012-10-04 33.927 1,513,045 -4,902 1.30% 51,332,405
2012-10-05 2012-10-03 34.106 1,517,947 -19,832 1.30% 51,771,193
2012-10-04 2012-09-28 34.106 1,537,779 +35,207 1.32% 52,447,585
2012-10-03 2012-09-27 32.491 1,502,572 +17,381 1.29% 48,819,332
2012-09-28 2012-09-26 32.850 1,485,191 -7,576 1.27% 48,787,815
2012-09-27 2012-09-25 34.106 1,492,767 +13,147 1.28% 50,912,403
2012-09-26 2012-09-24 33.747 1,479,620 +11,142 1.27% 49,932,810
2012-09-25 2012-09-21 31.772 1,468,478 -5,571 1.26% 46,657,201
2012-09-24 2012-09-20 32.131 1,474,049 -6,462 1.26% 47,363,405
2012-09-21 2012-09-19 33.029 1,480,511 -7,131 1.27% 48,899,839
2012-09-20 2012-09-18 31.413 1,487,642 +30,083 1.28% 46,732,008
2012-09-19 2012-09-17 29.618 1,457,559 +11,587 1.25% 43,170,597
2012-09-18 2012-09-14 28.541 1,445,972 +10,919 1.24% 41,270,048
2012-09-17 2012-09-13 27.823 1,435,053 -4,902 1.23% 39,928,005
2012-09-14 2012-09-12 28.721 1,439,955 -223 1.23% 41,356,794
2012-09-13 2012-09-11 27.105 1,440,178 +3,342 1.24% 39,036,519
2012-09-12 2012-09-10 27.644 1,436,836 +10,919 1.23% 39,719,693
2012-09-11 2012-09-07 25.131 1,425,917 -2,674 1.22% 35,834,409
2012-09-10 2012-09-06 23.695 1,428,591 +12,256 1.23% 33,850,088
2012-09-07 2012-09-05 24.054 1,416,335 -1,337 1.22% 34,068,166
2012-09-06 2012-09-04 24.772 1,417,672 -5,571 1.22% 35,118,246
2012-09-05 2012-09-03 25.490 1,423,243 -2,674 1.22% 36,278,170
2012-09-04 2012-08-31 24.772 1,425,917 -7,130 1.23% 35,322,489
2012-09-03 2012-08-30 24.413 1,433,047 -1,115 1.23% 34,984,632
2012-08-31 2012-08-29 23.515 1,434,162 -10,027 1.23% 33,724,652
2012-08-30 2012-08-28 24.772 1,444,189 -1,560 1.24% 35,775,119
2012-08-29 2012-08-27 24.951 1,445,749 +5,348 1.24% 36,073,283
2012-08-28 2012-08-24 25.131 1,440,401 +3,788 1.24% 36,198,404
2012-08-27 2012-08-23 25.310 1,436,613 +8,468 1.24% 36,361,088
2012-08-24 2012-08-22 22.618 1,428,145 -11,142 1.23% 32,301,361
2012-08-23 2012-08-21 22.438 1,439,287 -223 1.24% 32,295,007
2012-08-22 2012-08-20 21.900 1,439,510 -4,456 1.24% 31,524,810
2012-08-16 2012-08-14 21.541 1,443,966 -223 1.24% 31,103,995
2012-08-15 2012-08-13 21.720 1,444,189 +1,783 1.24% 31,368,039
2012-08-13 2012-08-09 22.259 1,442,406 +16,712 1.24% 32,106,072
2012-08-10 2012-08-08 21.900 1,425,694 -668 1.23% 31,222,244
2012-08-09 2012-08-07 21.720 1,426,362 -1,560 1.23% 30,980,833
2012-08-08 2012-08-06 21.541 1,427,922 +1,114 1.23% 30,758,397
2012-07-31 2012-07-27 21.182 1,426,808 -1,783 1.23% 30,222,161
2012-07-27 2012-07-25 20.284 1,428,591 +1,337 1.22% 28,977,727
2012-07-26 2012-07-24 20.105 1,427,254 +2,897 1.21% 28,694,407
2012-07-25 2012-07-23 21.182 1,424,357 +1,560 1.21% 30,170,244
2012-07-24 2012-07-20 22.079 1,422,797 +223 1.21% 31,414,201
2012-07-23 2012-07-19 22.079 1,422,574 +668 1.21% 31,409,277
2012-07-20 2012-07-18 21.541 1,421,906 +1,560 1.21% 30,628,808
2012-07-19 2012-07-17 23.874 1,420,346 +1,560 1.21% 33,909,685
2012-07-18 2012-07-16 25.490 1,418,786 +8,468 1.21% 36,164,562
2012-07-17 2012-07-13 26.208 1,410,318 +4,902 1.20% 36,961,354
2012-07-16 2012-07-12 26.208 1,405,416 -2,228 1.20% 36,832,883
2012-07-13 2012-07-11 25.849 1,407,644 +1,560 1.20% 36,385,914
2012-07-12 2012-07-10 24.772 1,406,084 +2,228 1.18% 34,831,191
2012-07-11 2012-07-09 24.772 1,403,856 +5,571 1.18% 34,775,999
2012-07-06 2012-07-04 23.874 1,398,285 +16,267 1.18% 33,382,996
2012-07-05 2012-07-03 24.233 1,382,018 +11,141 1.16% 33,490,793
2012-07-03 2012-06-28 22.797 1,370,877 -1,114 1.15% 31,252,170
2012-06-29 2012-06-27 23.156 1,371,991 -445 1.15% 31,770,126
2012-06-28 2012-06-26 23.156 1,372,436 -2,006 1.15% 31,780,431
2012-06-27 2012-06-25 22.977 1,374,442 -1,114 1.15% 31,580,162
2012-06-26 2012-06-22 23.156 1,375,556 +1,337 1.15% 31,852,678
2012-06-25 2012-06-21 22.977 1,374,219 +1,114 1.15% 31,575,038
2012-06-22 2012-06-20 22.977 1,373,105 -3,788 1.15% 31,549,442
2012-06-21 2012-06-19 22.259 1,376,893 +446 1.15% 30,647,838
2012-06-20 2012-06-18 21.720 1,376,447 +1,337 1.15% 29,896,671
2012-06-19 2012-06-15 21.720 1,375,110 -1,115 1.15% 29,867,631
2012-06-12 2012-06-08 21.002 1,376,225 +1,337 1.15% 28,903,689
2012-06-08 2012-06-06 21.361 1,374,888 -445 1.15% 29,369,209
2012-06-07 2012-06-05 20.643 1,375,333 -1,114 1.15% 28,391,195
2012-06-06 2012-06-04 20.284 1,376,447 +6,239 1.15% 27,920,032
2012-06-05 2012-06-01 21.361 1,370,208 +7,353 1.14% 29,269,239
2012-06-04 2012-05-31 21.900 1,362,855 +7,800 1.14% 29,846,090
2012-06-01 2012-05-30 21.720 1,355,055 -1,560 1.13% 29,432,033
2012-05-31 2012-05-29 21.900 1,356,615 +4,011 1.13% 29,709,436
2012-05-30 2012-05-28 21.182 1,352,604 +2,228 1.13% 28,650,397
2012-05-29 2012-05-25 19.566 1,350,376 +6,685 1.13% 26,421,604
2012-05-28 2012-05-24 19.207 1,343,691 +3,343 1.12% 25,808,404
2012-05-25 2012-05-23 18.855 1,340,348 -36,403 1.12% 25,271,824
2012-05-24 2012-05-22 19.736 1,376,751 +227 1.13% 27,171,191
2012-05-21 2012-05-17 18.502 1,376,524 +1,362 1.13% 25,468,791
2012-05-18 2012-05-16 17.974 1,375,162 +11,349 1.13% 24,716,631
2012-05-14 2012-05-10 18.678 1,363,813 +227 1.12% 25,473,929
2012-05-09 2012-05-07 19.912 1,363,586 -2,270 1.12% 27,151,650
2012-05-08 2012-05-04 20.793 1,365,856 -1,815 1.12% 28,400,250
2012-05-04 2012-05-02 21.322 1,367,671 +4,312 1.12% 29,160,989
2012-04-27 2012-04-25 20.793 1,363,359 -1,135 1.12% 28,348,330
2012-04-25 2012-04-23 20.793 1,364,494 +1,135 1.12% 28,371,930
2012-04-24 2012-04-20 21.322 1,363,359 +1,816 1.12% 29,069,051
2012-04-23 2012-04-19 20.969 1,361,543 +3,405 1.12% 28,550,490
2012-04-19 2012-04-17 20.617 1,358,138 +8,626 1.11% 28,000,450
2012-04-18 2012-04-16 20.441 1,349,512 +32,915 1.11% 27,584,809
2012-04-17 2012-04-13 20.969 1,316,597 +5,221 1.08% 27,608,008
2012-04-12 2012-04-10 22.203 1,311,376 +681 1.07% 29,116,088
2012-04-11 2012-04-05 23.084 1,310,695 -11,804 1.07% 30,255,768
2012-04-10 2012-04-03 23.436 1,322,499 -6,356 1.08% 30,994,329
2012-04-05 2012-04-02 22.555 1,328,855 +3,405 1.09% 29,972,489
2012-04-03 2012-03-30 22.731 1,325,450 +1,589 1.09% 30,129,249
2012-03-30 2012-03-28 22.908 1,323,861 +454 1.09% 30,326,409
2012-03-29 2012-03-27 23.789 1,323,407 -1,135 1.09% 31,482,009
2012-03-28 2012-03-26 22.908 1,324,542 -2,043 1.09% 30,342,009
2012-03-27 2012-03-23 23.612 1,326,585 +4,540 1.09% 31,323,849
2012-03-26 2012-03-22 24.141 1,322,045 -227 1.08% 31,915,529
2012-03-23 2012-03-21 25.551 1,322,272 +2,043 1.08% 33,785,010
2012-03-21 2012-03-19 28.018 1,320,229 -1,589 1.08% 36,989,771
2012-03-20 2012-03-16 29.604 1,321,818 -227 1.08% 39,130,571
2012-03-19 2012-03-15 29.956 1,322,045 +1,816 1.08% 39,603,212
2012-03-16 2012-03-14 30.308 1,320,229 -8,853 1.08% 40,014,092
2012-03-15 2012-03-13 31.366 1,329,082 +11,804 1.09% 41,687,613
2012-03-14 2012-03-12 31.190 1,317,278 -3,859 1.08% 41,085,252
2012-03-13 2012-03-09 30.661 1,321,137 -22,246 1.08% 40,507,212
2012-03-12 2012-03-08 29.251 1,343,383 -15,209 1.10% 39,295,533
2012-03-09 2012-03-07 28.370 1,358,592 -2,724 1.11% 38,543,414
2012-03-08 2012-03-06 27.665 1,361,316 -60,154 1.12% 37,661,173
2012-03-07 2012-03-05 30.308 1,421,470 -60,155 1.17% 43,082,549
2012-03-06 2012-03-02 30.837 1,481,625 -11,123 1.21% 45,688,994
2012-03-05 2012-03-01 29.075 1,492,748 -14,528 1.22% 43,401,595
2012-03-02 2012-02-29 28.899 1,507,276 -20,203 1.24% 43,558,396
2012-03-01 2012-02-28 28.546 1,527,479 +4,540 1.25% 43,603,918
2012-02-29 2012-02-27 28.194 1,522,939 -17,706 1.25% 42,937,597
2012-02-28 2012-02-24 29.075 1,540,645 +53,572 1.26% 44,794,198
2012-02-27 2012-02-23 28.370 1,487,073 +57,204 1.22% 42,188,435
2012-02-24 2012-02-22 27.489 1,429,869 -12,485 1.17% 39,305,751
2012-02-23 2012-02-21 26.784 1,442,354 +3,405 1.18% 38,632,312
2012-02-22 2012-02-20 26.784 1,438,949 -30,191 1.18% 38,541,112
2012-02-21 2012-02-17 27.137 1,469,140 +8,172 1.21% 39,867,514
2012-02-17 2012-02-15 27.489 1,460,968 +14,982 1.20% 40,160,633
2012-02-16 2012-02-14 26.432 1,445,986 -56,750 1.19% 38,219,992
2012-02-15 2012-02-13 27.137 1,502,736 +55,615 1.23% 40,779,196
2012-02-14 2012-02-10 27.137 1,447,121 -68,327 1.19% 39,269,992
2012-02-13 2012-02-09 28.370 1,515,448 +29,283 1.24% 42,993,437
2012-02-10 2012-02-08 27.489 1,486,165 +24,743 1.22% 40,853,275
2012-02-09 2012-02-07 26.079 1,461,422 -1,362 1.20% 38,112,953
2012-02-08 2012-02-06 26.784 1,462,784 +33,369 1.20% 39,179,513
2012-02-07 2012-02-03 26.432 1,429,415 -13,847 1.17% 37,781,991
2012-02-06 2012-02-02 24.846 1,443,262 +21,338 1.18% 35,859,112
2012-02-03 2012-02-01 24.141 1,421,924 -4,540 1.17% 34,326,711
2012-02-01 2012-01-30 23.789 1,426,464 -95,340 1.17% 33,933,592
2012-01-31 2012-01-27 25.198 1,521,804 +4,767 1.25% 38,346,877
2012-01-30 2012-01-26 25.727 1,517,037 -8,626 1.24% 39,028,717
2012-01-27 2012-01-20 25.375 1,525,663 +1,135 1.25% 38,712,958
2012-01-26 2012-01-19 24.846 1,524,528 +9,080 1.25% 37,878,238
2012-01-20 2012-01-18 24.493 1,515,448 +76,726 1.24% 37,118,557
2012-01-19 2012-01-17 24.141 1,438,722 -7,264 1.18% 34,732,232
2012-01-18 2012-01-16 23.260 1,445,986 +908 1.19% 33,633,593
2012-01-17 2012-01-13 23.789 1,445,078 +1,816 1.19% 34,376,393
2012-01-16 2012-01-12 23.612 1,443,262 -6,810 1.18% 34,078,873
2012-01-13 2012-01-11 23.965 1,450,072 +1,362 1.19% 34,750,713
2012-01-12 2012-01-10 23.084 1,448,710 +4,540 1.19% 33,441,673
2012-01-11 2012-01-09 22.555 1,444,170 -1,589 1.19% 32,573,433
2012-01-10 2012-01-06 22.908 1,445,759 -12,031 1.19% 33,118,793
2012-01-06 2012-01-04 24.846 1,457,790 -2,951 1.20% 36,220,073
2012-01-05 2012-01-03 25.375 1,460,741 -1,362 1.20% 37,065,593
2012-01-03 2011-12-29 24.493 1,462,103 -2,951 1.20% 35,811,954
2011-12-29 2011-12-23 25.903 1,465,054 +3,859 1.20% 37,949,514
2011-12-28 2011-12-22 25.198 1,461,195 +681 1.20% 36,819,634
2011-12-23 2011-12-21 25.551 1,460,514 +4,540 1.20% 37,317,193
2011-12-22 2011-12-20 25.375 1,455,974 -2,951 1.19% 36,944,633
2011-12-21 2011-12-19 25.551 1,458,925 +4,540 1.20% 37,276,593
2011-12-20 2011-12-16 26.432 1,454,385 -17,479 1.19% 38,441,993
2011-12-19 2011-12-15 25.727 1,471,864 -8,399 1.21% 37,866,554
2011-12-16 2011-12-14 26.432 1,480,263 +227 1.21% 39,125,995
2011-12-15 2011-12-13 26.784 1,480,036 -10,896 1.21% 39,641,594
2011-12-14 2011-12-12 27.313 1,490,932 +2,270 1.22% 40,721,595
2011-12-13 2011-12-09 27.489 1,488,662 -2,724 1.22% 40,921,915
2011-12-12 2011-12-08 28.018 1,491,386 -227 1.22% 41,785,195
2011-12-08 2011-12-06 28.018 1,491,613 +8,172 1.22% 41,791,555
2011-12-07 2011-12-05 29.604 1,483,441 -227 1.22% 43,915,194
2011-12-06 2011-12-02 29.075 1,483,668 +6,356 1.22% 43,137,594
2011-12-05 2011-12-01 28.370 1,477,312 +4,313 1.21% 41,911,514
2011-12-02 2011-11-30 26.608 1,472,999 -2,951 1.21% 39,193,554
2011-12-01 2011-11-29 26.784 1,475,950 -3,859 1.21% 39,532,154
2011-11-30 2011-11-28 26.960 1,479,809 +3,178 1.21% 39,896,274
2011-11-29 2011-11-25 26.432 1,476,631 +4,994 1.21% 39,029,994
2011-11-28 2011-11-24 28.723 1,471,637 -3,405 1.21% 42,269,153
2011-11-25 2011-11-23 26.960 1,475,042 +10,442 1.21% 39,767,754
2011-11-24 2011-11-22 29.075 1,464,600 -17,706 1.20% 42,583,193
2011-11-23 2011-11-21 29.075 1,482,306 -14,074 1.22% 43,097,994
2011-11-22 2011-11-18 31.542 1,496,380 +11,123 1.23% 47,198,715
2011-11-21 2011-11-17 31.718 1,485,257 +32,234 1.22% 47,109,594
2011-11-18 2011-11-16 30.485 1,453,023 -1,135 1.19% 44,294,912
2011-11-17 2011-11-15 30.661 1,454,158 -1,589 1.19% 44,585,752
2011-11-16 2011-11-14 31.013 1,455,747 +7,945 1.19% 45,147,512
2011-11-15 2011-11-11 31.366 1,447,802 -13,620 1.19% 45,411,351
2011-11-14 2011-11-10 31.718 1,461,422 -1,589 1.20% 46,353,592
2011-11-11 2011-11-09 31.366 1,463,011 -16,344 1.20% 45,888,392
2011-11-10 2011-11-08 27.489 1,479,355 +9,534 1.21% 40,666,074
2011-11-09 2011-11-07 29.075 1,469,821 -10,669 1.21% 42,734,993
2011-11-08 2011-11-04 25.551 1,480,490 +10,669 1.22% 37,827,595
2011-11-07 2011-11-03 23.436 1,469,821 -1,362 1.21% 34,446,995
2011-11-04 2011-11-02 23.260 1,471,183 -101,696 1.21% 34,219,675
2011-11-03 2011-11-01 22.908 1,572,879 -1,135 1.29% 36,030,801
2011-11-02 2011-10-31 23.612 1,574,014 -23,381 1.29% 37,166,241
2011-11-01 2011-10-28 23.965 1,597,395 -13,620 1.31% 38,281,282
2011-10-31 2011-10-27 25.022 1,611,015 +180,692 1.32% 40,310,963
2011-10-27 2011-10-25 22.555 1,430,323 +4,540 1.17% 32,261,112
2011-10-26 2011-10-24 22.731 1,425,783 -9,080 1.17% 32,409,952
2011-10-25 2011-10-21 21.145 1,434,863 -1,135 1.18% 30,340,793
2011-10-24 2011-10-20 20.441 1,435,998 -1,135 1.18% 29,352,633
2011-10-21 2011-10-19 21.145 1,437,133 +10,669 1.18% 30,388,793
2011-10-20 2011-10-18 20.088 1,426,464 +7,037 1.17% 28,655,033
2011-10-19 2011-10-17 22.203 1,419,427 -6,356 1.17% 31,515,112
2011-10-18 2011-10-14 21.674 1,425,783 -2,724 1.17% 30,902,512
2011-10-17 2011-10-13 22.731 1,428,507 +20,203 1.17% 32,471,872
2011-10-14 2011-10-12 21.322 1,408,304 -2,951 1.16% 30,027,352
2011-10-13 2011-10-11 19.560 1,411,255 -908 1.16% 27,603,472
2011-10-12 2011-10-10 17.974 1,412,163 +13,393 1.16% 25,381,673
2011-10-11 2011-10-07 17.974 1,398,770 +42,902 1.15% 25,140,953
2011-10-07 2011-10-04 16.388 1,355,868 -908 1.11% 22,219,568
2011-10-06 2011-10-03 17.445 1,356,776 +2,270 1.11% 23,668,928
2011-10-04 2011-09-30 19.031 1,354,506 -1,135 1.11% 25,777,449
2011-10-03 2011-09-28 19.736 1,355,641 -3,405 1.11% 26,754,569
2011-09-30 2011-09-27 20.088 1,359,046 -2,270 1.12% 27,300,730
2011-09-28 2011-09-26 18.855 1,361,316 -64,921 1.12% 25,667,169
2011-09-27 2011-09-23 20.969 1,426,237 +56,977 1.17% 29,907,073
2011-09-26 2011-09-22 17.621 1,369,260 +8,398 1.12% 24,127,991
2011-09-23 2011-09-21 19.912 1,360,862 +2,270 1.12% 27,097,410
2011-09-22 2011-09-20 20.617 1,358,592 -1,135 1.12% 28,009,810
2011-09-21 2011-09-19 21.322 1,359,727 -1,589 1.12% 28,991,610
2011-09-20 2011-09-16 22.379 1,361,316 -7,490 1.12% 30,464,771
2011-09-19 2011-09-15 21.680 1,368,806 -7,347 1.12% 29,675,127
2011-09-16 2011-09-14 21.854 1,376,153 +458 1.12% 30,075,007
2011-09-15 2011-09-12 22.729 1,375,695 -2,288 1.12% 31,267,597
2011-09-14 2011-09-09 24.127 1,377,983 -5,033 1.11% 33,246,960
2011-09-12 2011-09-08 23.952 1,383,016 +457 1.11% 33,126,593
2011-09-09 2011-09-07 24.827 1,382,559 +5,034 1.11% 34,324,247
2011-09-08 2011-09-06 23.778 1,377,525 -916 1.10% 32,754,230
2011-09-07 2011-09-05 24.127 1,378,441 -1,143 1.11% 33,258,011
2011-09-06 2011-09-02 23.952 1,379,584 +5,948 1.11% 33,044,388
2011-09-05 2011-09-01 25.001 1,373,636 +686 1.10% 34,342,879
2011-09-02 2011-08-31 25.876 1,372,950 +6,178 1.10% 35,525,928
2011-09-01 2011-08-30 23.428 1,366,772 +686 1.10% 32,020,630
2011-08-31 2011-08-29 23.253 1,366,086 +6,177 1.10% 31,765,718
2011-08-30 2011-08-26 23.253 1,359,909 -1,144 1.09% 31,622,084
2011-08-29 2011-08-25 23.778 1,361,053 +687 1.09% 32,362,566
2011-08-26 2011-08-24 23.428 1,360,366 -5,720 1.09% 31,870,551
2011-08-25 2011-08-23 23.778 1,366,086 -3,432 1.10% 32,482,238
2011-08-24 2011-08-22 23.603 1,369,518 -3,889 1.10% 32,324,403
2011-08-23 2011-08-19 24.127 1,373,407 -8,465 1.10% 33,136,554
2011-08-22 2011-08-18 25.701 1,381,872 +2,288 1.11% 35,515,191
2011-08-19 2011-08-17 26.400 1,379,584 -5,720 1.11% 36,421,187
2011-08-18 2011-08-16 26.750 1,385,304 +2,745 1.11% 37,056,596
2011-08-17 2011-08-15 26.400 1,382,559 +2,746 1.11% 36,499,727
2011-08-16 2011-08-12 25.701 1,379,813 +2,516 1.11% 35,462,273
2011-08-12 2011-08-10 26.400 1,377,297 -4,575 1.10% 36,360,810
2011-08-11 2011-08-09 24.477 1,381,872 -1,602 1.11% 33,823,991
2011-08-10 2011-08-08 26.225 1,383,474 -248,005 1.11% 36,282,003
2011-08-09 2011-08-05 27.624 1,631,479 -8,694 1.31% 45,067,926
2011-08-08 2011-08-04 26.400 1,640,173 -6,863 1.32% 43,300,768
2011-08-05 2011-08-03 26.750 1,647,036 -7,321 1.32% 44,057,872
2011-08-04 2011-08-02 27.974 1,654,357 +2,287 1.33% 46,278,387
2011-08-03 2011-08-01 28.673 1,652,070 -9,837 1.33% 47,369,772
2011-08-02 2011-07-29 29.197 1,661,907 -3,432 1.33% 48,523,508
2011-08-01 2011-07-28 30.072 1,665,339 -13,499 1.34% 50,079,513
2011-07-29 2011-07-27 30.421 1,678,838 -2,516 1.35% 51,072,491
2011-07-27 2011-07-25 29.372 1,681,354 -7,093 1.35% 49,385,271
2011-07-26 2011-07-22 29.897 1,688,447 -686 1.35% 50,479,209
2011-07-21 2011-07-19 29.897 1,689,133 -8,923 1.35% 50,499,718
2011-07-20 2011-07-18 30.421 1,698,056 -915 1.35% 51,657,128
2011-07-19 2011-07-15 30.946 1,698,971 -1,373 1.35% 52,576,083
2011-07-18 2011-07-14 31.645 1,700,344 +687 1.36% 53,807,692
2011-07-15 2011-07-13 31.121 1,699,657 +275,230 1.35% 52,894,472
2011-07-14 2011-07-12 29.197 1,424,427 -40,266 1.14% 41,589,688
2011-07-13 2011-07-11 30.421 1,464,693 -34,547 1.17% 44,557,914
2011-07-12 2011-07-08 31.995 1,499,240 +33,403 1.19% 47,967,960
2011-07-11 2011-07-07 27.799 1,465,837 -2,974 1.17% 40,748,516
2011-07-08 2011-07-06 27.974 1,468,811 -3,890 1.17% 41,087,990
2011-07-07 2011-07-05 28.498 1,472,701 +6,178 1.17% 41,969,248
2011-07-06 2011-07-04 28.323 1,466,523 +4,346 1.16% 41,536,786
2011-07-05 2011-06-30 27.274 1,462,177 +24,938 1.16% 39,879,853
2011-07-04 2011-06-29 26.750 1,437,239 +8,694 1.14% 38,445,846
2011-06-30 2011-06-28 27.799 1,428,545 +1,373 1.13% 39,711,843
2011-06-28 2011-06-24 28.498 1,427,172 +30,657 1.13% 40,671,756
2011-06-27 2011-06-23 27.799 1,396,515 -1,601 1.10% 38,821,448
2011-06-24 2011-06-22 28.323 1,398,116 +9,609 1.11% 39,599,274
2011-06-23 2011-06-21 28.148 1,388,507 -1,602 1.10% 39,084,355
2011-06-22 2011-06-20 27.624 1,390,109 -1,372 1.09% 38,400,329
2011-06-21 2011-06-17 28.323 1,391,481 -1,144 1.09% 39,411,348
2011-06-20 2011-06-16 28.323 1,392,625 +1,601 1.09% 39,443,750
2011-06-17 2011-06-15 29.197 1,391,024 -10,753 1.09% 40,614,405
2011-06-16 2011-06-14 29.197 1,401,777 +16,244 1.10% 40,928,365
2011-06-15 2011-06-13 28.498 1,385,533 -2,059 1.08% 39,485,121
2011-06-14 2011-06-10 29.897 1,387,592 -6,177 1.09% 41,484,599
2011-06-13 2011-06-09 26.400 1,393,769 -1,373 1.09% 36,795,673
2011-06-10 2011-06-08 29.197 1,395,142 +3,432 1.09% 40,734,640
2011-06-09 2011-06-07 31.995 1,391,710 -4,805 1.08% 44,527,554
2011-06-08 2011-06-03 32.519 1,396,515 -2,288 1.08% 45,413,769
2011-06-07 2011-06-02 33.044 1,398,803 -12,583 1.08% 46,221,854
2011-06-03 2011-06-01 32.519 1,411,386 -39,580 1.09% 45,897,364
2011-06-02 2011-05-31 32.869 1,450,966 +25,395 1.12% 47,691,841
2011-06-01 2011-05-30 31.645 1,425,571 -13,269 1.11% 45,112,451
2011-05-31 2011-05-27 33.044 1,438,840 -458 1.12% 47,544,831
2011-05-30 2011-05-26 34.268 1,439,298 -915 1.12% 49,321,445
2011-05-27 2011-05-25 32.869 1,440,213 -11,211 1.12% 47,338,400
2011-05-26 2011-05-24 33.743 1,451,424 +2,288 1.12% 48,975,695
2011-05-25 2011-05-23 33.219 1,449,136 +18,990 1.12% 48,138,410
2011-05-24 2011-05-20 33.743 1,430,146 -28,141 1.11% 48,257,707
2011-05-23 2011-05-19 34.792 1,458,287 +52,621 1.13% 50,737,034
2011-05-20 2011-05-18 48.954 1,405,666 +915 1.09% 68,812,790
2011-05-19 2011-05-17 48.610 1,404,751 -31,605 1.09% 68,285,415
2011-05-18 2011-05-16 48.954 1,436,356 -699 1.09% 70,315,185
2011-05-17 2011-05-13 49.641 1,437,055 +932 1.09% 71,336,764
2011-05-16 2011-05-12 48.954 1,436,123 +4,424 1.09% 70,303,779
2011-05-13 2011-05-11 49.469 1,431,699 +5,123 1.09% 70,824,967
2011-05-12 2011-05-09 49.641 1,426,576 +3,493 1.08% 70,816,576
2011-05-11 2011-05-06 50.156 1,423,083 +2,795 1.08% 71,376,501
2011-05-09 2011-05-05 49.813 1,420,288 +5,356 1.08% 70,748,394
2011-05-06 2011-05-04 49.813 1,414,932 +1,164 1.08% 70,481,597
2011-05-05 2011-05-03 50.328 1,413,768 -38,424 1.07% 71,152,135
2011-05-04 2011-04-29 51.530 1,452,192 -3,958 1.10% 74,832,019
2011-05-03 2011-04-28 51.359 1,456,150 +3,726 1.11% 74,785,857
2011-04-29 2011-04-27 53.592 1,452,424 -10,945 1.10% 77,837,733
2011-04-28 2011-04-26 54.622 1,463,369 +30,972 1.11% 79,932,453
2011-04-27 2011-04-21 54.107 1,432,397 +2,095 1.09% 77,502,574
2011-04-26 2011-04-20 54.622 1,430,302 -6,287 1.09% 78,126,260
2011-04-21 2011-04-19 54.107 1,436,589 +6,054 1.09% 77,729,390
2011-04-20 2011-04-18 55.309 1,430,535 -4,890 1.09% 79,121,867
2011-04-19 2011-04-15 55.653 1,435,425 +9,781 1.09% 79,885,450
2011-04-18 2011-04-14 56.168 1,425,644 -19,329 1.09% 80,075,750
2011-04-15 2011-04-13 55.481 1,444,973 -17,931 1.10% 80,168,623
2011-04-14 2011-04-12 56.168 1,462,904 +52,629 1.11% 82,168,574
2011-04-13 2011-04-11 55.996 1,410,275 +18,164 1.07% 78,970,262
2011-04-12 2011-04-08 53.248 1,392,111 +24,918 1.06% 74,127,223
2011-04-11 2011-04-07 52.389 1,367,193 -31,205 1.04% 71,626,187
2011-04-08 2011-04-06 53.420 1,398,398 +73,122 1.06% 74,702,193
2011-04-07 2011-04-04 49.641 1,325,276 +8,383 1.01% 65,787,949
2011-04-06 2011-04-01 48.782 1,316,893 +14,438 1.00% 64,240,809
2011-04-04 2011-03-31 49.984 1,302,455 +5,822 0.99% 65,102,533
2011-04-01 2011-03-30 49.469 1,296,633 -41,684 0.99% 64,143,363
2011-03-31 2011-03-29 50.843 1,338,317 -4,192 1.02% 68,044,476
2011-03-30 2011-03-28 51.874 1,342,509 -16,534 1.02% 69,641,212
2011-03-29 2011-03-25 53.763 1,359,043 -9,780 1.03% 73,066,736
2011-03-28 2011-03-24 53.592 1,368,823 +11,643 1.04% 73,357,421
2011-03-25 2011-03-23 54.966 1,357,180 -6,287 1.03% 74,598,415
2011-03-24 2011-03-22 58.229 1,363,467 +4,890 1.04% 79,393,784
2011-03-23 2011-03-21 57.371 1,358,577 +1,630 1.03% 77,942,242
2011-03-22 2011-03-18 54.794 1,356,947 +6,521 1.03% 74,352,528
2011-03-21 2011-03-17 54.622 1,350,426 -12,110 1.03% 73,763,256
2011-03-18 2011-03-16 56.340 1,362,536 -27,712 1.04% 76,765,132
2011-03-17 2011-03-15 57.027 1,390,248 -31,903 1.06% 79,281,623
2011-03-16 2011-03-14 59.260 1,422,151 +9,082 1.08% 84,276,594
2011-03-15 2011-03-11 58.573 1,413,069 -56,588 1.08% 82,767,515
2011-03-14 2011-03-10 58.916 1,469,657 +39,122 1.12% 86,586,917
2011-03-11 2011-03-09 55.996 1,430,535 +4,891 1.09% 80,104,748
2011-03-10 2011-03-08 56.340 1,425,644 +17,698 1.09% 80,320,630
2011-03-09 2011-03-07 56.683 1,407,946 -233 1.07% 79,807,206
2011-03-08 2011-03-04 57.027 1,408,179 -22,588 1.07% 80,304,173
2011-03-07 2011-03-03 56.512 1,430,767 +83,601 1.09% 80,855,019
2011-03-04 2011-03-02 49.126 1,347,166 +5,589 1.03% 66,180,389
2011-03-03 2011-03-01 50.500 1,341,577 +11,410 1.02% 67,749,345
2011-03-02 2011-02-28 49.641 1,330,167 +19,795 1.01% 66,030,743
2011-03-01 2011-02-25 52.217 1,310,372 +11,177 1.00% 68,424,299
2011-02-28 2011-02-24 53.248 1,299,195 -21,191 0.99% 69,179,625
2011-02-25 2011-02-23 60.291 1,320,386 -466 1.01% 79,606,806
2011-02-24 2011-02-22 60.291 1,320,852 -222,393 1.01% 79,634,901
2011-02-23 2011-02-21 66.646 1,543,245 +2,562 1.18% 102,851,060
2011-02-22 2011-02-18 71.455 1,540,683 -54,492 1.17% 110,090,233
2011-02-21 2011-02-17 69.738 1,595,175 -35,863 1.22% 111,243,985
2011-02-18 2011-02-16 75.063 1,631,038 +15,137 1.24% 122,429,954
2011-02-17 2011-02-15 75.063 1,615,901 +118,998 1.23% 121,293,731
2011-02-16 2011-02-14 76.609 1,496,903 +3,726 1.14% 114,675,512
2011-02-15 2011-02-11 75.921 1,493,177 -1,863 1.14% 113,364,149
2011-02-14 2011-02-10 76.265 1,495,040 +3,493 1.14% 114,019,190
2011-02-11 2011-02-09 77.639 1,491,547 -699 1.14% 115,802,397
2011-02-10 2011-02-08 79.185 1,492,246 +12,343 1.14% 118,163,547
2011-02-09 2011-02-07 77.467 1,479,903 -932 1.13% 114,644,167
2011-02-08 2011-02-02 77.296 1,480,835 +3,959 1.13% 114,462,006
2011-02-07 2011-01-31 74.032 1,476,876 -9,082 1.13% 109,336,073
2011-02-01 2011-01-28 75.406 1,485,958 +1,397 1.13% 112,050,352
2011-01-31 2011-01-27 76.093 1,484,561 +3,493 1.13% 112,965,009
2011-01-28 2011-01-26 75.921 1,481,068 +2,096 1.13% 112,444,816
2011-01-27 2011-01-25 74.032 1,478,972 -53,095 1.21% 109,491,244
2011-01-26 2011-01-24 74.204 1,532,067 +2,795 1.25% 113,685,133
2011-01-25 2011-01-21 79.872 1,529,272 +21,191 1.25% 122,146,172
2011-01-24 2011-01-20 79.013 1,508,081 +32,602 1.23% 119,158,402
2011-01-21 2011-01-19 83.823 1,475,479 -3,260 1.21% 123,678,732
2011-01-20 2011-01-18 76.093 1,478,739 -20,959 1.21% 112,521,995
2011-01-19 2011-01-17 77.296 1,499,698 -5,356 1.23% 115,920,033
2011-01-18 2011-01-14 78.498 1,505,054 -18,164 1.23% 118,143,668
2011-01-17 2011-01-13 80.387 1,523,218 -6,753 1.24% 122,447,546
2011-01-14 2011-01-12 75.921 1,529,971 +3,959 1.25% 116,157,602
2011-01-13 2011-01-11 76.780 1,526,012 +1,397 1.25% 117,167,629
2011-01-12 2011-01-10 79.185 1,524,615 -2,329 1.25% 120,726,687
2011-01-11 2011-01-07 80.559 1,526,944 +1,165 1.25% 123,009,350
2011-01-10 2011-01-06 83.136 1,525,779 -11,644 1.25% 126,846,697
2011-01-07 2011-01-05 79.700 1,537,423 +26,315 1.26% 122,533,129
2011-01-06 2011-01-04 80.387 1,511,108 +17,931 1.23% 121,474,054
2011-01-05 2011-01-03 83.995 1,493,177 +13,041 1.22% 125,418,707
2011-01-04 2010-12-31 83.307 1,480,136 +1,164 1.21% 123,306,375
2011-01-03 2010-12-29 83.823 1,478,972 -4,657 1.21% 123,971,525
2010-12-30 2010-12-28 85.197 1,483,629 -18,630 1.21% 126,400,607
2010-12-29 2010-12-24 87.773 1,502,259 -932 1.23% 131,858,425
2010-12-28 2010-12-22 89.491 1,503,191 -2,794 1.23% 134,522,230
2010-12-23 2010-12-21 87.602 1,505,985 +1,630 1.23% 131,926,789
2010-12-22 2010-12-20 89.491 1,504,355 -2,562 1.23% 134,626,398
2010-12-21 2010-12-17 87.430 1,506,917 -7,452 1.23% 131,749,594
2010-12-20 2010-12-16 83.823 1,514,369 +9,781 1.24% 126,938,599
2010-12-17 2010-12-15 90.006 1,504,588 -10,246 1.23% 135,422,570
2010-12-16 2010-12-14 93.270 1,514,834 -932 1.24% 141,288,574
2010-12-15 2010-12-13 93.785 1,515,766 -51,697 1.24% 142,156,582
2010-12-14 2010-12-10 94.472 1,567,463 -35,630 1.28% 148,081,961
2010-12-13 2010-12-09 96.877 1,603,093 +2,329 1.31% 155,303,052
2010-12-10 2010-12-08 97.221 1,600,764 -5,123 1.31% 155,627,345
2010-12-09 2010-12-07 93.785 1,605,887 -56,588 1.31% 150,608,608
2010-12-08 2010-12-06 96.018 1,662,475 -56,123 1.36% 159,628,010
2010-12-07 2010-12-03 98.767 1,718,598 +4,891 1.40% 169,740,046
2010-12-06 2010-12-02 94.301 1,713,707 -19,561 1.40% 161,603,620
2010-12-03 2010-12-01 91.037 1,733,268 -54,958 1.42% 157,791,556
2010-12-02 2010-11-30 85.712 1,788,226 +8,383 1.46% 153,272,810
2010-12-01 2010-11-29 84.166 1,779,843 -2,096 1.45% 149,802,805
2010-11-30 2010-11-26 83.136 1,781,939 +4,891 1.46% 148,142,737
2010-11-26 2010-11-24 80.731 1,777,048 +1,164 1.45% 143,462,761
2010-11-25 2010-11-23 80.216 1,775,884 +7,918 1.45% 142,453,671
2010-11-24 2010-11-22 84.166 1,767,966 +18,629 1.45% 148,803,161
2010-11-23 2010-11-19 81.246 1,749,337 +47,972 1.43% 142,127,066
2010-11-22 2010-11-18 80.731 1,701,365 -18,397 1.39% 137,352,801
2010-11-19 2010-11-17 74.376 1,719,762 -27,479 1.41% 127,908,208
2010-11-18 2010-11-16 73.345 1,747,241 -11,178 1.43% 128,151,253
2010-11-17 2010-11-15 72.314 1,758,419 +4,192 1.44% 127,158,862
2010-11-16 2010-11-12 74.891 1,754,227 -147,408 1.43% 131,375,521
2010-11-15 2010-11-11 76.780 1,901,635 -196,079 1.55% 146,008,068
2010-11-12 2010-11-10 73.688 2,097,714 -16,766 1.71% 154,577,307
2010-11-11 2010-11-09 74.719 2,114,480 +1,164 1.73% 157,991,968
2010-11-10 2010-11-08 75.750 2,113,316 -17,233 1.73% 160,082,995
2010-11-09 2010-11-05 73.001 2,130,549 +37,260 1.74% 155,533,028
2010-11-08 2010-11-04 76.093 2,093,289 +36,328 1.71% 159,285,076
2010-11-05 2010-11-03 78.841 2,056,961 +48,437 1.68% 162,173,882
2010-11-04 2010-11-02 76.093 2,008,524 -51,930 1.64% 152,835,035
2010-11-03 2010-11-01 73.517 2,060,454 -466 1.68% 151,477,756
2010-11-02 2010-10-29 71.284 2,060,920 -233 1.68% 146,910,014
2010-11-01 2010-10-28 71.455 2,061,153 -107,121 1.68% 147,280,663
2010-10-29 2010-10-27 71.284 2,168,274 +9,548 1.77% 154,562,605
2010-10-28 2010-10-26 73.688 2,158,726 -91,519 1.77% 159,073,188
2010-10-27 2010-10-25 66.131 2,250,245 +17,233 1.84% 148,810,201
2010-10-26 2010-10-22 66.818 2,233,012 +73,820 1.83% 149,204,811
2010-10-25 2010-10-21 67.333 2,159,192 +127,847 1.77% 145,384,966
2010-10-22 2010-10-20 61.493 2,031,345 -13,041 1.66% 124,913,359
2010-10-21 2010-10-19 62.180 2,044,386 -282,940 1.67% 127,119,928
2010-10-20 2010-10-18 63.382 2,327,326 -3,726 1.90% 147,511,458
2010-10-19 2010-10-15 63.211 2,331,052 -25,383 1.91% 147,347,221
2010-10-18 2010-10-14 62.008 2,356,435 +30,274 1.93% 146,118,376
2010-10-15 2010-10-13 62.180 2,326,161 -193,051 1.90% 144,640,698
2010-10-14 2010-10-12 62.695 2,519,212 -11,178 2.06% 157,942,770
2010-10-13 2010-10-11 62.008 2,530,390 -176,518 2.07% 156,905,018
2010-10-12 2010-10-08 64.241 2,706,908 +8,617 2.21% 173,895,069
2010-10-11 2010-10-07 65.272 2,698,291 -2,562 2.21% 176,122,382
2010-10-08 2010-10-06 64.757 2,700,853 -6,055 2.21% 174,897,848
2010-10-07 2010-10-05 62.008 2,706,908 -57,519 2.21% 167,850,588
2010-10-06 2010-10-04 61.665 2,764,427 -1,630 2.26% 170,467,560
2010-10-05 2010-09-30 62.008 2,766,057 -35,630 2.26% 171,518,313
2010-10-04 2010-09-29 62.008 2,801,687 -52,629 2.29% 173,727,666
2010-09-30 2010-09-28 61.836 2,854,316 -2,096 2.33% 176,500,818
2010-09-29 2010-09-27 65.272 2,856,412 -40,752 2.34% 186,443,229
2010-09-28 2010-09-24 66.990 2,897,164 -50,301 2.37% 194,079,586
2010-09-27 2010-09-22 66.131 2,947,465 +5,589 2.41% 194,917,825
2010-09-24 2010-09-21 68.707 2,941,876 +9,781 2.41% 202,128,021
2010-09-22 2010-09-20 70.253 2,932,095 +183,969 2.40% 205,988,756
2010-09-21 2010-09-17 68.535 2,748,126 +20,260 2.25% 188,343,964
2010-09-20 2010-09-16 64.241 2,727,866 -44,712 2.23% 175,241,436
2010-09-17 2010-09-15 62.867 2,772,578 -24,917 2.27% 174,303,869
2010-09-16 2010-09-14 63.898 2,797,495 -10,479 2.29% 178,753,448
2010-09-15 2010-09-13 64.069 2,807,974 +50,999 2.30% 179,905,352
2010-09-14 2010-09-10 63.726 2,756,975 -28,178 2.26% 175,690,754
2010-09-13 2010-09-09 63.726 2,785,153 -1,397 2.28% 177,486,423
2010-09-10 2010-09-08 64.069 2,786,550 +13,041 2.28% 178,532,728
2010-09-09 2010-09-07 64.069 2,773,509 -27,712 2.27% 177,697,198
2010-09-08 2010-09-06 62.352 2,801,221 +68,465 2.29% 174,661,091
2010-09-07 2010-09-03 57.542 2,732,756 +6,986 2.24% 157,248,978
2010-09-06 2010-09-02 56.001 2,725,770 -7,436 2.23% 152,645,730
2010-09-03 2010-09-01 56.001 2,733,206 -5,839 2.23% 153,062,153
2010-09-02 2010-08-31 55.145 2,739,045 -38,539 2.23% 151,043,743
2010-09-01 2010-08-30 56.515 2,777,584 +3,270 2.27% 156,974,403
2010-08-31 2010-08-27 57.200 2,774,314 +27,795 2.26% 158,690,080
2010-08-30 2010-08-26 57.885 2,746,519 -16,817 2.24% 158,981,653
2010-08-27 2010-08-25 57.028 2,763,336 +2,802 2.25% 157,588,901
2010-08-26 2010-08-24 57.028 2,760,534 -6,773 2.25% 157,429,107
2010-08-25 2010-08-23 56.172 2,767,307 +1,869 2.26% 155,445,761
2010-08-24 2010-08-20 57.542 2,765,438 -7,942 2.26% 159,129,575
2010-08-23 2010-08-19 58.227 2,773,380 +11,445 2.26% 161,486,416
2010-08-20 2010-08-18 58.056 2,761,935 +9,109 2.25% 160,347,004
2010-08-19 2010-08-17 55.487 2,752,826 -26,393 2.25% 152,746,571
2010-08-18 2010-08-16 56.172 2,779,219 +5,839 2.27% 156,114,885
2010-08-17 2010-08-13 57.028 2,773,380 -9,109 2.26% 158,161,695
2010-08-16 2010-08-12 57.200 2,782,489 +8,876 2.27% 159,157,688
2010-08-13 2010-08-11 58.227 2,773,613 +3,270 2.26% 161,499,983
2010-08-12 2010-08-10 58.227 2,770,343 +14,481 2.26% 161,309,579
2010-08-11 2010-08-09 56.343 2,755,862 +17,985 2.25% 155,274,830
2010-08-10 2010-08-06 57.542 2,737,877 -1,402 2.23% 157,543,652
2010-08-09 2010-08-05 58.741 2,739,279 -26,159 2.24% 160,908,167
2010-08-06 2010-08-04 58.056 2,765,438 +19,386 2.26% 160,550,375
2010-08-05 2010-08-03 55.658 2,746,052 +23,824 2.24% 152,840,981
2010-08-04 2010-08-02 54.460 2,722,228 +24,758 2.22% 148,251,575
2010-08-03 2010-07-30 53.432 2,697,470 -2,570 2.20% 144,131,503
2010-08-02 2010-07-29 54.631 2,700,040 +5,840 2.20% 147,505,624
2010-07-30 2010-07-28 51.548 2,694,200 +14,948 2.20% 138,881,381
2010-07-29 2010-07-27 49.836 2,679,252 +7,941 2.19% 133,522,437
2010-07-28 2010-07-26 50.178 2,671,311 -1,401 2.18% 134,041,652
2010-07-27 2010-07-23 51.035 2,672,712 +701 2.18% 136,400,552
2010-07-26 2010-07-22 50.692 2,672,011 -95,296 2.18% 135,449,577
2010-07-23 2010-07-21 49.836 2,767,307 -6,773 2.26% 137,910,721
2010-07-22 2010-07-20 49.322 2,774,080 +3,970 2.27% 136,823,019
2010-07-21 2010-07-19 48.808 2,770,110 -700 2.26% 135,204,011
2010-07-20 2010-07-16 49.322 2,770,810 +2,802 2.26% 136,661,736
2010-07-19 2010-07-15 50.349 2,768,008 -68,201 2.26% 139,367,776
2010-07-16 2010-07-14 53.261 2,836,209 -1,402 2.32% 151,058,900
2010-07-15 2010-07-13 49.836 2,837,611 +2,102 2.32% 141,414,371
2010-07-14 2010-07-12 51.548 2,835,509 -33,633 2.32% 146,165,617
2010-07-13 2010-07-09 52.062 2,869,142 +51,151 2.34% 149,373,420
2010-07-12 2010-07-08 49.493 2,817,991 +37,838 2.30% 139,471,395
2010-07-09 2010-07-07 48.979 2,780,153 +3,737 2.27% 136,170,311
2010-07-08 2010-07-06 50.349 2,776,416 -3,971 2.27% 139,791,115
2010-07-07 2010-07-05 47.781 2,780,387 -19,152 2.27% 132,848,652
2010-07-06 2010-07-02 48.466 2,799,539 -105,339 2.29% 135,681,506
2010-07-05 2010-06-30 50.521 2,904,878 -12,846 2.37% 146,756,590
2010-07-02 2010-06-29 52.062 2,917,724 +6,773 2.38% 151,902,699
2010-06-30 2010-06-28 55.658 2,910,951 +34,568 2.38% 162,019,003
2010-06-29 2010-06-25 56.857 2,876,383 -2,102 2.35% 163,543,202
2010-06-28 2010-06-24 56.686 2,878,485 +11,445 2.35% 163,169,756
2010-06-25 2010-06-23 56.172 2,867,040 +2,335 2.34% 161,047,985
2010-06-24 2010-06-22 58.056 2,864,705 -89,689 2.34% 166,313,423
2010-06-23 2010-06-21 58.399 2,954,394 -8,409 2.41% 172,532,331
2010-06-22 2010-06-18 57.028 2,962,803 -6,306 2.42% 168,964,205
2010-06-21 2010-06-17 58.056 2,969,109 -1,168 2.43% 172,374,706
2010-06-18 2010-06-15 57.200 2,970,277 +15,649 2.43% 169,899,116
2010-06-17 2010-06-14 58.227 2,954,628 +11,912 2.41% 172,039,997
2010-06-15 2010-06-11 54.288 2,942,716 -17,985 2.40% 159,755,314
2010-06-14 2010-06-10 51.377 2,960,701 +286,120 2.42% 152,112,010
2010-06-11 2010-06-09 52.747 2,674,581 -2,335 2.19% 141,076,336
2010-06-10 2010-06-08 54.117 2,676,916 +25,225 2.19% 144,867,020
2010-06-09 2010-06-07 53.603 2,651,691 +701 2.17% 142,139,555
2010-06-08 2010-06-04 55.145 2,650,990 +46,012 2.17% 146,187,978
2010-06-07 2010-06-03 54.460 2,604,978 +145,046 2.13% 141,866,181
2010-06-04 2010-06-02 50.178 2,459,932 -4,438 2.01% 123,435,028
2010-06-03 2010-06-01 52.747 2,464,370 -37,838 2.01% 129,988,319
2010-06-02 2010-05-31 53.946 2,502,208 +4,905 2.04% 134,983,803
2010-06-01 2010-05-28 52.747 2,497,303 -23,357 2.04% 131,725,439
2010-05-31 2010-05-27 51.548 2,520,660 +11,679 2.06% 129,935,692
2010-05-28 2010-05-26 43.842 2,508,981 +13,547 2.05% 109,998,063
2010-05-27 2010-05-25 42.985 2,495,434 -7,241 2.04% 107,267,339
2010-05-26 2010-05-24 50.521 2,502,675 -27,795 2.05% 126,436,996
2010-05-25 2010-05-20 50.349 2,530,470 -358,759 2.07% 127,407,860
2010-05-24 2010-05-19 56.001 2,889,229 +4,204 2.36% 161,799,590
2010-05-20 2010-05-18 58.399 2,885,025 +33,400 2.36% 168,481,282
2010-05-19 2010-05-17 61.285 2,851,625 -20,375 2.33% 174,760,489
2010-05-18 2010-05-14 62.982 2,872,000 -12,488 2.33% 180,884,761
2010-05-17 2010-05-13 62.133 2,884,488 -83,881 2.34% 179,222,882
2010-05-14 2010-05-12 57.210 2,968,369 -135,483 2.41% 169,821,012
2010-05-13 2010-05-11 60.266 3,103,852 -3,535 2.51% 187,056,581
2010-05-12 2010-05-10 61.285 3,107,387 -62,440 2.52% 190,434,742
2010-05-11 2010-05-07 56.022 3,169,827 -11,074 2.57% 177,579,625
2010-05-10 2010-05-06 58.059 3,180,901 -35,343 2.58% 184,680,012
2010-05-07 2010-05-05 61.964 3,216,244 +1,414 2.61% 199,289,992
2010-05-06 2010-05-04 65.698 3,214,830 -5,184 2.60% 211,209,094
2010-05-05 2010-05-03 66.547 3,220,014 -707 2.61% 214,282,874
2010-05-04 2010-04-30 67.566 3,220,721 +5,419 2.61% 217,610,483
2010-05-03 2010-04-29 65.189 3,215,302 +13,195 2.61% 209,602,583
2010-04-30 2010-04-28 71.640 3,202,107 -567,849 2.59% 229,399,214
2010-04-29 2010-04-27 74.187 3,769,956 -39,821 3.06% 279,679,963
2010-04-28 2010-04-26 73.338 3,809,777 -5,419 3.09% 279,400,345
2010-04-27 2010-04-23 71.131 3,815,196 -42,176 3.09% 271,377,922
2010-04-26 2010-04-22 70.791 3,857,372 +13,194 3.13% 273,068,254
2010-04-23 2010-04-21 71.131 3,844,178 +74,693 3.12% 273,439,435
2010-04-22 2010-04-20 66.038 3,769,485 +7,068 3.06% 248,928,863
2010-04-21 2010-04-19 66.547 3,762,417 -18,142 3.05% 250,378,268
2010-04-20 2010-04-16 69.094 3,780,559 -160,459 3.07% 261,212,566
2010-04-19 2010-04-15 65.359 3,941,018 +235 3.21% 257,580,382
2010-04-16 2010-04-14 67.736 3,940,783 -25,447 3.21% 266,931,024
2010-04-15 2010-04-13 64.340 3,966,230 +5,891 3.23% 255,188,289
2010-04-14 2010-04-12 65.868 3,960,339 -38,407 3.23% 260,860,140
2010-04-13 2010-04-09 58.229 3,998,746 +44,769 3.26% 232,842,136
2010-04-12 2010-04-08 55.173 3,953,977 -8,954 3.22% 218,152,973
2010-04-09 2010-04-07 56.531 3,962,931 -23,798 3.23% 224,029,072
2010-04-08 2010-04-01 57.550 3,986,729 -111,214 3.25% 229,435,200
2010-04-07 2010-03-31 57.380 4,097,943 -2,120 3.34% 235,139,857
2010-04-01 2010-03-30 57.719 4,100,063 +14,608 3.34% 236,653,582
2010-03-31 2010-03-29 58.908 4,085,455 +98,019 3.33% 240,665,336
2010-03-30 2010-03-26 57.889 3,987,436 -3,063 3.27% 230,829,728
2010-03-29 2010-03-25 56.361 3,990,499 +9,189 3.27% 224,910,083
2010-03-26 2010-03-24 56.361 3,981,310 -25,918 3.26% 224,392,178
2010-03-25 2010-03-23 58.059 4,007,228 +109,564 3.28% 232,655,752
2010-03-24 2010-03-22 57.719 3,897,664 -135,011 3.19% 224,971,213
2010-03-23 2010-03-19 56.022 4,032,675 +21,206 3.31% 225,917,981
2010-03-22 2010-03-18 57.889 4,011,469 -2,592 3.29% 232,220,981
2010-03-19 2010-03-17 58.568 4,014,061 +121,581 3.29% 235,096,790
2010-03-18 2010-03-16 53.985 3,892,480 -18,379 3.19% 210,134,396
2010-03-17 2010-03-15 54.494 3,910,859 -89,300 3.21% 213,118,341
2010-03-16 2010-03-12 53.136 4,000,159 +39,584 3.28% 212,552,015
2010-03-15 2010-03-11 54.834 3,960,575 -31,573 3.25% 217,172,284
2010-03-12 2010-03-10 56.871 3,992,148 +24,033 3.27% 227,036,183
2010-03-11 2010-03-09 55.852 3,968,115 +57,728 3.25% 221,627,569
2010-03-10 2010-03-08 57.889 3,910,387 +264,132 3.21% 226,369,418
2010-03-09 2010-03-05 57.380 3,646,255 -13,902 2.99% 209,222,012
2010-03-08 2010-03-04 54.494 3,660,157 +5,891 3.00% 199,456,587
2010-03-05 2010-03-03 54.834 3,654,266 -5,891 3.00% 200,376,282
2010-03-04 2010-03-02 53.985 3,660,157 +4,477 3.00% 197,592,506
2010-03-03 2010-03-01 50.759 3,655,680 -44,532 3.00% 185,559,416
2010-03-02 2010-02-26 48.383 3,700,212 -51,837 3.03% 179,025,585
2010-03-01 2010-02-25 49.062 3,752,049 -61,262 3.08% 184,081,430
2010-02-26 2010-02-24 49.062 3,813,311 +16,494 3.13% 187,087,040
2010-02-25 2010-02-23 48.552 3,796,817 +66,445 3.11% 184,344,139
2010-02-24 2010-02-22 46.855 3,730,372 -108,857 3.06% 174,785,282
2010-02-23 2010-02-19 42.950 3,839,229 +79,404 3.15% 164,895,261
2010-02-22 2010-02-18 42.441 3,759,825 +91,893 3.08% 159,570,011
2010-02-19 2010-02-17 42.780 3,667,932 +12,017 3.01% 156,915,358
2010-02-18 2010-02-12 42.441 3,655,915 -95,192 3.00% 155,159,987
2010-02-17 2010-02-11 40.064 3,751,107 -4,477 3.07% 150,284,812
2010-02-12 2010-02-10 40.234 3,755,584 +5,655 3.08% 151,101,739
2010-02-11 2010-02-09 40.064 3,749,929 +17,908 3.07% 150,237,616
2010-02-10 2010-02-08 39.385 3,732,021 +48,302 3.06% 146,985,908
2010-02-09 2010-02-05 38.706 3,683,719 +28,275 3.03% 142,582,090
2010-02-08 2010-02-04 40.404 3,655,444 -1,178 3.00% 147,693,277
2010-02-05 2010-02-03 40.743 3,656,622 +69,273 3.00% 148,982,393
2010-02-04 2010-02-02 40.234 3,587,349 +89,772 2.95% 144,332,991
2010-02-03 2010-02-01 41.422 3,497,577 +45,239 2.87% 144,877,434
2010-02-02 2010-01-29 37.687 3,452,338 +123,466 2.84% 130,109,773
2010-02-01 2010-01-28 36.499 3,328,872 -32,751 2.73% 121,500,815
2010-01-29 2010-01-27 36.669 3,361,623 -8,247 2.77% 123,266,877
2010-01-28 2010-01-26 39.046 3,369,870 -448,625 2.78% 131,578,405
2010-01-27 2010-01-25 44.308 3,818,495 -81,054 3.15% 169,190,654
2010-01-26 2010-01-22 41.083 3,899,549 -4,477 3.22% 160,204,010
2010-01-25 2010-01-21 39.046 3,904,026 -25,918 3.22% 152,434,817
2010-01-22 2010-01-20 39.894 3,929,944 -11,074 3.24% 156,782,599
2010-01-21 2010-01-19 41.083 3,941,018 -11,781 3.25% 161,907,669
2010-01-20 2010-01-18 42.101 3,952,799 -11,546 3.26% 166,417,904
2010-01-19 2010-01-15 38.706 3,964,345 -73,750 3.27% 153,444,005
2010-01-18 2010-01-14 35.990 4,038,095 +143,259 3.33% 145,330,253
2010-01-15 2010-01-13 33.783 3,894,836 +157,631 3.21% 131,578,790
2010-01-14 2010-01-12 34.122 3,737,205 +186,377 3.08% 127,522,440
2010-01-13 2010-01-11 32.085 3,550,828 -22,620 2.93% 113,929,207
2010-01-12 2010-01-08 30.388 3,573,448 -56,784 2.95% 108,588,575
2010-01-11 2010-01-07 31.067 3,630,232 +152,212 2.99% 112,779,225
2010-01-08 2010-01-06 31.915 3,478,020 +44,296 2.87% 111,002,704
2010-01-07 2010-01-05 31.067 3,433,724 +29,925 2.83% 106,674,376
2010-01-06 2010-01-04 29.030 3,403,799 -163,994 2.81% 98,810,626
2010-01-05 2009-12-31 25.295 3,567,793 -47,124 2.94% 90,246,331
2010-01-04 2009-12-29 25.295 3,614,917 +2,121 2.98% 91,438,319
2009-12-30 2009-12-28 25.295 3,612,796 -116,162 2.98% 91,384,669
2009-12-29 2009-12-24 25.464 3,728,958 +471 3.08% 94,955,994
2009-12-23 2009-12-21 23.427 3,728,487 -16,022 3.08% 87,348,481
2009-12-22 2009-12-18 23.597 3,744,509 +235 3.09% 88,359,513
2009-12-21 2009-12-17 24.106 3,744,274 -16,729 3.09% 90,260,888
2009-12-18 2009-12-16 24.955 3,761,003 -3,770 3.10% 93,856,564
2009-12-17 2009-12-15 25.295 3,764,773 -21,913 3.11% 95,228,885
2009-12-16 2009-12-14 24.446 3,786,686 +15,080 3.12% 92,568,968
2009-12-15 2009-12-11 23.597 3,771,606 -235 3.11% 88,998,924
2009-12-14 2009-12-10 23.258 3,771,841 -39,114 3.11% 87,723,829
2009-12-11 2009-12-09 23.427 3,810,955 -57,727 3.15% 89,280,485
2009-12-10 2009-12-08 24.276 3,868,682 +98,490 3.19% 93,916,674
2009-12-09 2009-12-07 24.276 3,770,192 +231,145 3.11% 91,525,717
2009-12-08 2009-12-04 23.597 3,539,047 +50,188 2.92% 83,511,208
2009-12-04 2009-12-02 22.918 3,488,859 +17,672 2.88% 79,957,797
2009-12-03 2009-12-01 23.767 3,471,187 -46,418 2.86% 82,499,189
2009-12-02 2009-11-30 21.390 3,517,605 -14,609 2.90% 75,242,159
2009-12-01 2009-11-27 21.051 3,532,214 -17,671 2.91% 74,355,368
2009-11-30 2009-11-26 22.069 3,549,885 -1,414 2.93% 78,343,194
2009-11-27 2009-11-25 22.748 3,551,299 -3,534 2.93% 80,785,920
2009-11-26 2009-11-24 21.560 3,554,833 +3,770 2.94% 76,641,952
2009-11-25 2009-11-23 21.560 3,551,063 +3,063 2.93% 76,560,671
2009-11-24 2009-11-20 22.409 3,548,000 -236 2.93% 79,506,233
2009-11-23 2009-11-19 23.088 3,548,236 +9,661 2.93% 81,920,962
2009-11-20 2009-11-18 23.088 3,538,575 +13,430 2.92% 81,697,910
2009-11-19 2009-11-17 23.767 3,525,145 +9,425 2.91% 83,781,601
2009-11-18 2009-11-16 24.106 3,515,720 -18,614 2.90% 84,751,279
2009-11-17 2009-11-13 23.767 3,534,334 -47,832 2.92% 83,999,995
2009-11-16 2009-11-12 22.579 3,582,166 +9,661 2.96% 80,879,970
2009-11-13 2009-11-11 23.597 3,572,505 +11,781 2.95% 84,300,719
2009-11-12 2009-11-10 22.239 3,560,724 +31,102 2.94% 79,186,882
2009-11-11 2009-11-09 22.748 3,529,622 +943 2.92% 80,292,805
2009-11-10 2009-11-06 23.427 3,528,679 +16,965 2.91% 82,667,513
2009-11-09 2009-11-05 23.937 3,511,714 +61,261 2.90% 84,058,549
2009-11-06 2009-11-04 23.767 3,450,453 -22,619 2.85% 82,006,408
2009-11-05 2009-11-03 21.899 3,473,072 +45,239 2.87% 76,058,391
2009-11-04 2009-11-02 22.748 3,427,833 +1,414 2.83% 77,977,281
2009-11-03 2009-10-30 22.409 3,426,419 -42,648 2.83% 76,781,755
2009-11-02 2009-10-29 24.446 3,469,067 -8,247 2.87% 84,804,484
2009-10-30 2009-10-28 25.634 3,477,314 +49,717 2.88% 89,138,330
2009-10-29 2009-10-27 24.785 3,427,597 -126,529 2.84% 84,954,472
2009-10-28 2009-10-23 24.616 3,554,126 -130,771 2.94% 87,487,188
2009-10-27 2009-10-22 23.427 3,684,897 +15,080 3.05% 86,327,283
2009-10-23 2009-10-21 22.918 3,669,817 +128,650 3.04% 84,104,999
2009-10-22 2009-10-20 22.579 3,541,167 +235,858 2.93% 79,954,274
2009-10-21 2009-10-19 22.579 3,305,309 +53,722 2.74% 74,628,952
2009-10-20 2009-10-16 19.862 3,251,587 -221,014 2.69% 64,583,991
2009-10-19 2009-10-15 18.504 3,472,601 +11,310 2.88% 64,257,677
2009-10-16 2009-10-14 20.202 3,461,291 -26,861 2.87% 69,924,394
2009-10-15 2009-10-13 20.032 3,488,152 +4,241 2.89% 69,874,875
2009-10-14 2009-10-12 18.504 3,483,911 -10,603 2.89% 64,466,959
2009-10-13 2009-10-09 15.448 3,494,514 +37,464 2.89% 53,984,839
2009-10-12 2009-10-08 15.448 3,457,050 -12,252 2.86% 53,406,078
2009-10-09 2009-10-07 15.788 3,469,302 +4,476 2.87% 54,773,273
2009-10-08 2009-10-06 15.109 3,464,826 +3,299 2.87% 52,349,805
2009-10-07 2009-10-05 15.109 3,461,527 +1,649 2.87% 52,299,961
2009-10-06 2009-10-02 15.958 3,459,878 -5,890 2.87% 55,211,847
2009-10-05 2009-09-30 16.297 3,465,768 +47,596 2.87% 56,482,558
2009-10-02 2009-09-29 16.467 3,418,172 +69,508 2.83% 56,287,153
2009-09-30 2009-09-28 14.769 3,348,664 +97,783 2.77% 49,457,762
2009-09-29 2009-09-25 14.090 3,250,881 -2,356 2.69% 45,806,045
2009-09-28 2009-09-24 14.260 3,253,237 -34,872 2.70% 46,391,522
2009-09-25 2009-09-23 14.090 3,288,109 -17,200 2.72% 46,330,601
2009-09-24 2009-09-22 13.242 3,305,309 -19,793 2.74% 43,767,355
2009-09-23 2009-09-21 12.223 3,325,102 +67,624 2.76% 40,642,565
2009-09-22 2009-09-18 11.714 3,257,478 +94,720 2.70% 38,157,000
2009-09-21 2009-09-17 12.383 3,162,758 +119,338 2.62% 39,164,480
2009-09-18 2009-09-16 11.546 3,043,420 -52,349 2.49% 35,140,316
2009-09-16 2009-09-14 9.706 3,095,769 +4,780 2.53% 30,046,316
2009-09-15 2009-09-11 9.706 3,090,989 +18,884 2.52% 29,999,923
2009-09-14 2009-09-10 10.208 3,072,105 -4,781 2.51% 31,358,882
2009-09-11 2009-09-09 10.208 3,076,886 -89,638 2.51% 31,407,685
2009-09-10 2009-09-08 10.375 3,166,524 +2,151 2.59% 32,852,556
2009-09-09 2009-09-07 9.706 3,164,373 -3,586 2.58% 30,712,159
2009-09-08 2009-09-04 9.873 3,167,959 -14,342 2.59% 31,277,084
2009-09-07 2009-09-03 10.040 3,182,301 -48,763 2.60% 31,951,201
2009-09-04 2009-09-02 9.204 3,231,064 +5,975 2.64% 29,737,396
2009-09-03 2009-09-01 9.371 3,225,089 +8,845 2.63% 30,222,085
2009-09-02 2009-08-31 9.371 3,216,244 -34,900 2.63% 30,139,199
2009-09-01 2009-08-28 8.702 3,251,144 +22,231 2.66% 28,290,084
2009-08-31 2009-08-27 8.869 3,228,913 -11,952 2.64% 28,636,959
2009-08-28 2009-08-26 8.869 3,240,865 +5,976 2.65% 28,742,960
2009-08-27 2009-08-25 9.204 3,234,889 -23,187 2.64% 29,772,600
2009-08-26 2009-08-24 9.036 3,258,076 -50,675 2.66% 29,440,803
2009-08-25 2009-08-21 8.534 3,308,751 -68,843 2.70% 28,237,676
2009-08-24 2009-08-20 8.116 3,377,594 -7,888 2.76% 27,412,199
2009-08-20 2009-08-18 8.116 3,385,482 -13,147 2.77% 27,476,217
2009-08-18 2009-08-14 8.200 3,398,629 -4,542 2.78% 27,867,276
2009-08-14 2009-08-12 8.200 3,403,171 -3,108 2.78% 27,904,519
2009-08-13 2009-08-11 8.534 3,406,279 -20,796 2.78% 29,070,003
2009-08-12 2009-08-10 8.534 3,427,075 -56,652 2.80% 29,247,481
2009-08-11 2009-08-07 8.702 3,483,727 -11,234 2.85% 30,313,923
2009-08-10 2009-08-06 8.869 3,494,961 -23,904 2.85% 30,996,517
2009-08-07 2009-08-05 8.702 3,518,865 +239 2.87% 30,619,679
2009-08-06 2009-08-04 8.869 3,518,626 +3,107 2.87% 31,206,399
2009-08-05 2009-08-03 9.036 3,515,519 +11,952 2.87% 31,767,124
2009-08-04 2009-07-31 8.869 3,503,567 -28,684 2.86% 31,072,842
2009-08-03 2009-07-30 8.869 3,532,251 -4,303 2.89% 31,327,238
2009-07-31 2009-07-29 8.869 3,536,554 -173,302 2.89% 31,365,401
2009-07-30 2009-07-28 9.036 3,709,856 -54,500 3.03% 33,523,202
2009-07-29 2009-07-27 9.036 3,764,356 -63,584 3.07% 34,015,678
2009-07-28 2009-07-24 9.371 3,827,940 +6,454 3.13% 35,871,359
2009-07-27 2009-07-23 9.204 3,821,486 -2,390 3.12% 35,171,399
2009-07-24 2009-07-22 9.036 3,823,876 -2,391 3.12% 34,553,516
2009-07-23 2009-07-21 9.204 3,826,267 -114,977 3.13% 35,215,402
2009-07-22 2009-07-20 8.367 3,941,244 -7,649 3.22% 32,976,003
2009-07-20 2009-07-16 8.367 3,948,893 -7,888 3.23% 33,040,001
2009-07-17 2009-07-15 8.367 3,956,781 -54,501 3.23% 33,105,999
2009-07-16 2009-07-14 8.116 4,011,282 -57,368 3.28% 32,555,144
2009-07-15 2009-07-13 7.865 4,068,650 -7,172 3.32% 31,999,477
2009-07-14 2009-07-10 7.698 4,075,822 +5,976 3.33% 31,373,844
2009-07-13 2009-07-09 8.032 4,069,846 +2,391 3.32% 32,689,923
2009-07-10 2009-07-08 8.032 4,067,455 -17,928 3.32% 32,670,718
2009-07-09 2009-07-07 8.200 4,085,383 +10,996 3.34% 33,498,360
2009-07-08 2009-07-06 8.534 4,074,387 -6,693 3.33% 34,771,797
2009-07-07 2009-07-03 8.534 4,081,080 -478 3.33% 34,828,917
2009-07-06 2009-07-02 8.200 4,081,558 -8,606 3.33% 33,466,997
2009-07-03 2009-06-30 8.367 4,090,164 -120,953 3.34% 34,222,002
2009-07-02 2009-06-29 8.534 4,211,117 +4,064 3.44% 35,938,684
2009-06-30 2009-06-26 8.702 4,207,053 -26,533 3.44% 36,608,001
2009-06-29 2009-06-25 8.869 4,233,586 -208,201 3.47% 37,547,320
2009-06-26 2009-06-24 8.869 4,441,787 -14,104 3.64% 39,393,837
2009-06-25 2009-06-23 8.702 4,455,891 +2,152 3.65% 38,773,284
2009-06-24 2009-06-22 9.036 4,453,739 -54,979 3.65% 40,245,118
2009-06-23 2009-06-19 8.534 4,508,718 -29,401 3.69% 38,478,482
2009-06-19 2009-06-17 9.204 4,538,119 -40,637 3.72% 41,766,997
2009-06-18 2009-06-16 9.036 4,578,756 -32,748 3.75% 41,374,804
2009-06-17 2009-06-15 9.371 4,611,504 -11,952 3.78% 43,214,083
2009-06-16 2009-06-12 9.538 4,623,456 -3,107 3.79% 44,099,765
2009-06-15 2009-06-11 9.706 4,626,563 +44,222 3.79% 44,903,600
2009-06-12 2009-06-10 9.873 4,582,341 +3,824 3.76% 45,241,199
2009-06-11 2009-06-09 9.873 4,578,517 -11,234 3.75% 45,203,444
2009-06-10 2009-06-08 10.375 4,589,751 +113,542 3.76% 47,618,477
2009-06-09 2009-06-05 10.542 4,476,209 +72,907 3.67% 47,189,523
2009-06-08 2009-06-04 10.375 4,403,302 +4,302 3.61% 45,684,076
2009-06-05 2009-06-03 10.375 4,399,000 -66,691 3.60% 45,639,443
2009-06-04 2009-06-02 10.040 4,465,691 -165,892 3.66% 44,836,800
2009-06-03 2009-06-01 9.538 4,631,583 -38,724 3.80% 44,177,282
2009-06-02 2009-05-29 8.702 4,670,307 +10,279 3.83% 40,639,042
2009-06-01 2009-05-27 9.036 4,660,028 +312,182 3.82% 42,109,198
2009-05-29 2009-05-26 9.706 4,347,846 +156,809 3.56% 42,198,482
2009-05-27 2009-05-25 8.534 4,191,037 +81,272 3.44% 35,767,316
2009-05-26 2009-05-22 8.032 4,109,765 +552,654 3.37% 33,010,562
2009-05-25 2009-05-21 7.865 3,557,111 +53,783 2.92% 27,976,280
2009-05-21 2009-05-19 7.949 3,503,328 +13,386 2.87% 27,846,402
2009-05-20 2009-05-18 8.116 3,489,942 -4,302 2.86% 28,324,003
2009-05-19 2009-05-15 7.698 3,494,244 -5,976 2.86% 26,897,118
2009-05-18 2009-05-14 7.614 3,500,220 -11,952 2.87% 26,650,258
2009-05-15 2009-05-13 7.698 3,512,172 -2,869 2.88% 27,035,120
2009-05-14 2009-05-12 7.781 3,515,041 +20,319 2.88% 27,351,304
2009-05-13 2009-05-11 7.865 3,494,722 +8,844 2.87% 27,485,597
2009-05-12 2009-05-08 7.530 3,485,878 -15,537 2.86% 26,249,400
2009-05-11 2009-05-07 7.363 3,501,415 -11,952 2.87% 25,780,477
2009-05-08 2009-05-06 7.698 3,513,367 +20,318 2.88% 27,044,318
2009-05-07 2009-05-05 7.363 3,493,049 +3,585 2.86% 25,718,879
2009-05-05 2009-04-30 7.196 3,489,464 +2,869 2.86% 25,108,563
2009-05-04 2009-04-29 7.112 3,486,595 -239 2.86% 24,796,199
2009-04-29 2009-04-27 7.028 3,486,834 +16,493 2.86% 24,506,159
2009-04-28 2009-04-24 7.614 3,470,341 -9,561 2.85% 26,422,763
2009-04-27 2009-04-23 7.196 3,479,902 +2,390 2.85% 25,039,760
2009-04-23 2009-04-21 7.363 3,477,512 -10,278 2.85% 25,604,482
2009-04-22 2009-04-20 7.196 3,487,790 -13,386 2.86% 25,096,518
2009-04-21 2009-04-17 7.447 3,501,176 +23,664 2.87% 26,071,657
2009-04-20 2009-04-16 7.781 3,477,512 -3,824 2.85% 27,059,282
2009-04-17 2009-04-15 7.363 3,481,336 -25,099 2.85% 25,632,638
2009-04-16 2009-04-14 7.698 3,506,435 +16,493 2.88% 26,990,959
2009-04-15 2009-04-09 8.200 3,489,942 -100,395 2.86% 28,616,003
2009-04-14 2009-04-08 7.781 3,590,337 -64,062 2.94% 27,937,199
2009-04-09 2009-04-07 8.200 3,654,399 -14,103 3.00% 29,964,479
2009-04-08 2009-04-06 8.534 3,668,502 +2,629 3.01% 31,307,877
2009-04-07 2009-04-03 8.702 3,665,873 -25,816 3.01% 31,898,881
2009-04-06 2009-04-02 7.363 3,691,689 -43,744 3.03% 27,181,441
2009-04-03 2009-04-01 7.447 3,735,433 -28,206 3.06% 27,816,062
2009-04-02 2009-03-31 6.777 3,763,639 +5,976 3.09% 25,506,899
2009-04-01 2009-03-30 6.777 3,757,663 +4,781 3.08% 25,466,399
2009-03-31 2009-03-27 7.112 3,752,882 -10,757 3.08% 26,689,997
2009-03-30 2009-03-26 7.196 3,763,639 -3,586 3.09% 27,081,399
2009-03-27 2009-03-25 7.279 3,767,225 +14,343 3.09% 27,422,403
2009-03-26 2009-03-24 6.526 3,752,882 +956 3.08% 24,491,997
2009-03-25 2009-03-23 6.610 3,751,926 +239 3.08% 24,799,678
2009-03-24 2009-03-20 6.443 3,751,687 +239 3.08% 24,170,299
2009-03-20 2009-03-18 6.526 3,751,448 -19,840 3.08% 24,482,639
2009-03-19 2009-03-17 6.694 3,771,288 -1,195 3.09% 25,243,198
2009-03-18 2009-03-16 6.443 3,772,483 +1,673 3.09% 24,304,277
2009-03-13 2009-03-11 6.108 3,770,810 -5,976 3.09% 23,031,499
2009-03-10 2009-03-06 6.108 3,776,786 +5,976 3.10% 23,067,999
2009-03-05 2009-03-03 6.108 3,770,810 +52,110 3.09% 23,031,499
2009-03-02 2009-02-26 6.275 3,718,700 -5,976 3.05% 23,335,499
2009-02-25 2009-02-23 6.777 3,724,676 -6,215 3.06% 25,242,840
2009-02-24 2009-02-20 7.028 3,730,891 -8,366 3.06% 26,221,440
2009-02-23 2009-02-19 7.279 3,739,257 -12,908 3.07% 27,218,818
2009-02-19 2009-02-17 6.777 3,752,165 -23,187 3.08% 25,429,138
2009-02-18 2009-02-16 6.610 3,775,352 +15,538 3.10% 24,954,521
2009-02-17 2009-02-13 6.777 3,759,814 +336,325 3.08% 25,480,977
2009-02-16 2009-02-12 6.694 3,423,489 +140,075 2.81% 22,915,198
2009-02-13 2009-02-11 6.526 3,283,414 +27,490 2.69% 21,428,163
2009-02-12 2009-02-10 6.610 3,255,924 +31,553 2.67% 21,521,178
2009-02-11 2009-02-09 6.777 3,224,371 -17,450 2.64% 21,852,177
2009-02-10 2009-02-06 7.112 3,241,821 -12,669 2.66% 23,055,399
2009-02-09 2009-02-05 6.359 3,254,490 +5,976 2.67% 20,694,800
2009-02-06 2009-02-04 6.526 3,248,514 +11,474 2.66% 21,200,399
2009-02-05 2009-02-03 5.773 3,237,040 -957 2.66% 18,687,958
2009-02-02 2009-01-29 5.271 3,237,997 +11,952 2.66% 17,067,963
2009-01-23 2009-01-21 5.104 3,226,045 +22,948 2.65% 16,465,122
2009-01-22 2009-01-20 5.522 3,203,097 +5,498 2.63% 17,687,999
2009-01-21 2009-01-19 5.689 3,197,599 +5,976 2.62% 18,192,719
2009-01-20 2009-01-16 5.773 3,191,623 -2,630 2.62% 18,425,758
2009-01-19 2009-01-15 5.857 3,194,253 -9,083 2.62% 18,708,202
2009-01-16 2009-01-14 6.024 3,203,336 -5,259 2.63% 19,297,439
2009-01-15 2009-01-13 5.689 3,208,595 +1,195 2.63% 18,255,280
2009-01-14 2009-01-12 5.941 3,207,400 -17,928 2.63% 19,053,561
2009-01-13 2009-01-09 6.359 3,225,328 +41,354 2.65% 20,509,363
2009-01-12 2009-01-08 6.610 3,183,974 -3,586 2.61% 21,045,599
2009-01-09 2009-01-07 6.359 3,187,560 -11,713 2.61% 20,269,202
2009-01-08 2009-01-06 7.279 3,199,273 -2,390 2.62% 23,288,164
2009-01-07 2009-01-05 6.945 3,201,663 +138,164 2.63% 22,234,041
2009-01-06 2009-01-02 6.861 3,063,499 -13,626 2.51% 21,018,237
2009-01-02 2008-12-29 5.941 3,077,125 -29,879 2.52% 18,279,663
2008-12-30 2008-12-24 5.689 3,107,004 -478 2.55% 17,677,279
2008-12-29 2008-12-22 6.024 3,107,482 +21,035 2.55% 18,719,998
2008-12-23 2008-12-19 5.355 3,086,447 +22,230 2.53% 16,527,360
2008-12-22 2008-12-18 5.355 3,064,217 +16,016 2.51% 16,408,322
2008-12-19 2008-12-17 5.522 3,048,201 -93,703 2.50% 16,832,640
2008-12-18 2008-12-16 5.271 3,141,904 +3,108 2.58% 16,561,442
2008-12-17 2008-12-15 5.438 3,138,796 +8,366 2.57% 17,070,299
2008-12-16 2008-12-12 5.355 3,130,430 +16,016 2.57% 16,762,881
2008-12-15 2008-12-11 4.853 3,114,414 -36,334 2.55% 15,113,638
2008-12-12 2008-12-10 4.936 3,150,748 +32,748 2.58% 15,553,580
2008-12-11 2008-12-09 4.769 3,118,000 +29,402 2.56% 14,870,161
2008-12-10 2008-12-08 4.853 3,088,598 -18,884 2.53% 14,988,358
2008-12-09 2008-12-05 4.853 3,107,482 +87,487 2.55% 15,079,999
2008-12-08 2008-12-04 4.936 3,019,995 -78,643 2.48% 14,908,122
2008-12-05 2008-12-03 4.685 3,098,638 +114,738 2.54% 14,518,561
2008-12-02 2008-11-28 3.280 2,983,900 +3,585 2.45% 9,786,672
2008-11-25 2008-11-21 3.179 2,980,315 -1,912 2.44% 9,475,682
2008-11-21 2008-11-19 3.397 2,982,227 +5,976 2.45% 10,130,513
2008-11-18 2008-11-14 3.179 2,976,251 +15,298 2.44% 9,462,760
2008-11-17 2008-11-13 3.246 2,960,953 -20,796 2.43% 9,612,314
2008-11-14 2008-11-12 3.179 2,981,749 +23,665 2.45% 9,480,241
2008-11-12 2008-11-10 3.079 2,958,084 -2,869 2.43% 9,108,000
2008-11-11 2008-11-07 3.213 2,960,953 -8,366 2.43% 9,513,218
2008-11-10 2008-11-06 2.560 2,969,319 -7,649 2.44% 7,602,264
2008-11-07 2008-11-05 2.677 2,976,968 +7,649 2.44% 7,970,560
2008-11-04 2008-10-31 2.259 2,969,319 +2,391 2.44% 6,707,880
2008-11-03 2008-10-30 2.259 2,966,928 -1,196 2.43% 6,702,479
2008-10-31 2008-10-29 2.142 2,968,124 -1,195 2.43% 6,357,505
2008-10-29 2008-10-27 1.991 2,969,319 -7,410 2.44% 5,912,872
2008-10-28 2008-10-24 2.226 2,976,729 -5,498 2.44% 6,624,996
2008-10-24 2008-10-22 2.075 2,982,227 -13,864 2.45% 6,188,096
2008-10-23 2008-10-21 2.075 2,996,091 -32,031 2.46% 6,216,864
2008-10-22 2008-10-20 1.975 3,028,122 +15,059 2.48% 5,979,296
2008-10-21 2008-10-17 2.209 3,013,063 +4,781 2.47% 6,655,441
2008-10-20 2008-10-16 2.761 3,008,282 -7,171 2.47% 8,306,100
2008-10-16 2008-10-14 3.062 3,015,453 -3,346 2.47% 9,234,180
2008-10-14 2008-10-10 3.230 3,018,799 -2,630 2.48% 9,749,586
2008-10-13 2008-10-09 3.464 3,021,429 +1,195 2.48% 10,465,920
2008-10-08 2008-10-03 4.267 3,020,234 -478 2.48% 12,887,701
2008-10-02 2008-09-29 4.016 3,020,712 +1,673 2.48% 12,131,521
2008-09-29 2008-09-25 4.351 3,019,039 +3,586 2.48% 13,135,202
2008-09-26 2008-09-24 4.769 3,015,453 -1,195 2.47% 14,381,100
2008-09-24 2008-09-22 5.020 3,016,648 +5,498 2.47% 15,143,999
2008-09-23 2008-09-19 4.769 3,011,150 -11,952 2.47% 14,360,579
2008-09-22 2008-09-18 4.434 3,023,102 +6,215 2.48% 13,405,819
2008-09-18 2008-09-16 5.606 3,016,887 -2,869 2.47% 16,912,139
2008-09-17 2008-09-12 6.275 3,019,756 -2,868 2.48% 18,949,502
2008-09-16 2008-09-11 6.108 3,022,624 -5,976 2.48% 18,461,699
2008-09-11 2008-09-09 6.275 3,028,600 -2,151 2.48% 19,005,000
2008-09-09 2008-09-05 6.359 3,030,751 +1,912 2.49% 19,272,078
2008-09-05 2008-09-03 6.526 3,028,839 +1,673 2.48% 19,766,760
2008-09-04 2008-09-02 6.694 3,027,166 +1,434 2.48% 20,262,401
2008-09-02 2008-08-29 6.945 3,025,732 +4,781 2.48% 21,012,283
2008-09-01 2008-08-28 6.945 3,020,951 +27,968 2.48% 20,979,081
2008-08-29 2008-08-27 6.861 2,992,983 +56,890 2.46% 20,534,437
2008-08-28 2008-08-26 6.861 2,936,093 +21,992 2.41% 20,144,122
2008-08-27 2008-08-25 6.359 2,914,101 +239 2.39% 18,530,318
2008-08-25 2008-08-20 6.275 2,913,862 -10,040 2.39% 18,284,999
2008-08-21 2008-08-19 6.108 2,923,902 -5,976 2.40% 17,858,721
2008-08-20 2008-08-18 6.108 2,929,878 +24,382 2.40% 17,895,222
2008-08-15 2008-08-13 6.694 2,905,496 +2,390 2.38% 19,448,001
2008-08-14 2008-08-12 6.192 2,903,106 -1,434 2.38% 17,974,603
2008-08-13 2008-08-11 6.610 2,904,540 +5,020 2.38% 19,198,582
2008-08-12 2008-08-08 7.028 2,899,520 -4,781 2.38% 20,378,400
2008-08-11 2008-08-07 7.279 2,904,301 -5,259 2.38% 21,141,002
2008-08-07 2008-08-04 7.530 2,909,560 +957 2.39% 21,909,603
2008-08-05 2008-08-01 7.196 2,908,603 -8,845 2.39% 20,928,957
2008-08-04 2008-07-31 6.861 2,917,448 +50,676 2.39% 20,016,202
2008-08-01 2008-07-30 7.196 2,866,772 +431,940 2.35% 20,627,961
2008-07-31 2008-07-29 8.116 2,434,832 +67,409 2.00% 19,760,841
2008-07-30 2008-07-28 7.865 2,367,423 +107,566 1.94% 18,619,517
2008-07-29 2008-07-25 7.865 2,259,857 +4,781 1.85% 17,773,522
2008-07-28 2008-07-24 8.032 2,255,076 -8,366 1.85% 18,113,280
2008-07-21 2008-07-17 7.949 2,263,442 +11,952 1.86% 17,991,098
2008-07-17 2008-07-15 8.200 2,251,490 +1,673 1.85% 18,461,237
2008-07-16 2008-07-14 8.283 2,249,817 +5,737 1.85% 18,635,759
2008-07-15 2008-07-11 8.534 2,244,080 -717 1.84% 19,151,518
2008-07-14 2008-07-10 8.283 2,244,797 +16,732 1.84% 18,594,177
2008-07-11 2008-07-09 8.534 2,228,065 -956 1.83% 19,014,842
2008-07-10 2008-07-08 7.865 2,229,021 -7,649 1.83% 17,531,001
2008-07-09 2008-07-07 8.200 2,236,670 -3,586 1.83% 18,339,719
2008-07-07 2008-07-03 8.367 2,240,256 -4,780 1.84% 18,744,003
2008-07-04 2008-07-02 8.367 2,245,036 +3,107 1.84% 18,783,997
2008-07-03 2008-06-30 9.036 2,241,929 -19,123 1.84% 20,258,641
2008-07-02 2008-06-27 9.036 2,261,052 +717 1.85% 20,431,441
2008-06-30 2008-06-26 9.371 2,260,335 +717 1.85% 21,181,442
2008-06-27 2008-06-25 9.371 2,259,618 -956 1.86% 21,174,723
2008-06-26 2008-06-24 9.538 2,260,574 -2,629 1.86% 21,561,962
2008-06-25 2008-06-23 10.208 2,263,203 +717 1.86% 23,101,918
2008-06-24 2008-06-20 10.375 2,262,486 -23,904 1.86% 23,473,199
2008-06-20 2008-06-18 10.877 2,286,390 +9,801 1.88% 24,869,002
2008-06-19 2008-06-17 10.710 2,276,589 -3,108 1.87% 24,381,437
2008-06-18 2008-06-16 10.375 2,279,697 -5,737 1.88% 23,651,762
2008-06-16 2008-06-12 10.877 2,285,434 -14,820 1.88% 24,858,603
2008-06-13 2008-06-11 10.710 2,300,254 -10,757 1.89% 24,634,880
2008-06-12 2008-06-10 11.044 2,311,011 +1,196 1.90% 25,523,524
2008-06-11 2008-06-06 11.881 2,309,815 +23,186 1.90% 27,442,914
2008-06-10 2008-06-05 12.048 2,286,629 +27,489 1.88% 27,550,082
2008-06-06 2008-06-04 12.216 2,259,140 +4,064 1.86% 27,596,925
2008-06-05 2008-06-03 12.383 2,255,076 -11,713 1.86% 27,924,640
2008-06-04 2008-06-02 13.387 2,266,789 -99,917 1.87% 30,345,603
2008-06-03 2008-05-30 11.881 2,366,706 +48,285 1.95% 28,118,837
2008-06-02 2008-05-29 12.216 2,318,421 +23,665 1.91% 28,321,082
2008-05-30 2008-05-28 11.212 2,294,756 -9,562 1.90% 25,727,999
2008-05-29 2008-05-27 11.212 2,304,318 +35,139 1.91% 25,835,204
2008-05-28 2008-05-26 11.714 2,269,179 -12,908 1.88% 26,580,398
2008-05-27 2008-05-23 11.881 2,282,087 +46,373 1.89% 27,113,478
2008-05-26 2008-05-22 10.877 2,235,714 -10,996 1.85% 24,317,800
2008-05-23 2008-05-21 10.877 2,246,710 -19,362 1.86% 24,437,404
2008-05-21 2008-05-19 10.877 2,266,072 -14,103 1.87% 24,648,004
2008-05-20 2008-05-16 11.379 2,280,175 +2,869 1.89% 25,946,082
2008-05-19 2008-05-15 11.044 2,277,306 +13,147 1.88% 25,151,275
2008-05-16 2008-05-14 11.379 2,264,159 +17,210 1.87% 25,763,836
2008-05-15 2008-05-13 11.714 2,246,949 +5,498 1.86% 26,320,003
2008-05-14 2008-05-09 11.714 2,241,451 -16,254 1.85% 26,255,602
2008-05-09 2008-05-07 11.044 2,257,705 -26,294 1.87% 24,934,796
2008-05-08 2008-05-06 11.881 2,283,999 +29,162 1.89% 27,136,195
2008-05-07 2008-05-05 11.044 2,254,837 -9,561 1.86% 24,903,121
2008-05-06 2008-05-02 11.044 2,264,398 -3,108 1.87% 25,008,715
2008-05-05 2008-04-30 11.044 2,267,506 +10,757 1.88% 25,043,041
2008-05-02 2008-04-29 11.212 2,256,749 +10,756 1.87% 25,301,877
2008-04-30 2008-04-28 11.546 2,245,993 +19,841 1.86% 25,932,965
2008-04-29 2008-04-25 11.044 2,226,152 -5,498 1.84% 24,586,315
2008-04-28 2008-04-24 11.044 2,231,650 +7,888 1.85% 24,647,036
2008-04-25 2008-04-23 10.542 2,223,762 -12,908 1.84% 23,443,559
2008-04-24 2008-04-22 10.542 2,236,670 +23,426 1.85% 23,579,639
2008-04-23 2008-04-21 10.542 2,213,244 -10,279 1.83% 23,332,675
2008-04-22 2008-04-18 10.375 2,223,523 -49,003 1.84% 23,068,959
2008-04-21 2008-04-17 10.542 2,272,526 +15,299 1.88% 23,957,643
2008-04-18 2008-04-16 10.877 2,257,227 -8,606 1.87% 24,551,797
2008-04-17 2008-04-15 10.877 2,265,833 +27,251 1.87% 24,645,404
2008-04-16 2008-04-14 12.718 2,238,582 +52,827 1.85% 28,469,595
2008-04-15 2008-04-11 14.224 2,185,755 +25,338 1.81% 31,089,597
2008-04-14 2008-04-10 12.718 2,160,417 +66,213 1.79% 27,475,516
2008-04-11 2008-04-09 12.383 2,094,204 +20,079 1.73% 25,932,560
2008-04-10 2008-04-08 13.052 2,074,125 -9,322 1.72% 27,072,241
2008-04-09 2008-04-07 13.220 2,083,447 +115,933 1.72% 27,542,556
2008-04-08 2008-04-03 10.877 1,967,514 +11,952 1.63% 21,400,596
2008-04-07 2008-04-02 11.044 1,955,562 -718 1.62% 21,597,835
2008-04-03 2008-04-01 11.212 1,956,280 +13,865 1.62% 21,933,124
2008-04-02 2008-03-31 11.714 1,942,415 +20,079 1.61% 22,752,795
2008-04-01 2008-03-28 11.044 1,922,336 +12,669 1.59% 21,230,876
2008-03-31 2008-03-27 10.208 1,909,667 -4,781 1.58% 19,493,156
2008-03-28 2008-03-26 10.040 1,914,448 +22,230 1.58% 19,221,599
2008-03-27 2008-03-25 10.040 1,892,218 +3,586 1.57% 18,998,403
2008-03-26 2008-03-20 9.873 1,888,632 -3,347 1.56% 18,646,359
2008-03-25 2008-03-19 9.873 1,891,979 +1,196 1.56% 18,679,404
2008-03-20 2008-03-18 9.706 1,890,783 -7,650 1.56% 18,351,196
2008-03-19 2008-03-17 10.375 1,898,433 +3,825 1.57% 19,696,164
2008-03-18 2008-03-14 11.044 1,894,608 -22,709 1.57% 20,924,640
2008-03-17 2008-03-13 12.216 1,917,317 +5,498 1.59% 23,421,325
2008-03-14 2008-03-12 12.718 1,911,819 -3,346 1.58% 24,313,924
2008-03-13 2008-03-11 12.718 1,915,165 +478 1.58% 24,356,477
2008-03-12 2008-03-10 12.885 1,914,687 -1,673 1.58% 24,670,798
2008-03-11 2008-03-07 13.554 1,916,360 +2,151 1.59% 25,975,075
2008-03-10 2008-03-06 13.554 1,914,209 -478 1.58% 25,945,919
2008-03-07 2008-03-05 14.056 1,914,687 -9,084 1.58% 26,913,598
2008-03-06 2008-03-04 14.726 1,923,771 +4,781 1.59% 28,328,967
2008-03-04 2008-02-29 15.562 1,918,990 +2,391 1.59% 29,864,163
2008-03-03 2008-02-28 15.897 1,916,599 -54,262 1.59% 30,468,393
2008-02-29 2008-02-27 16.064 1,970,861 -1,912 1.63% 31,660,802
2008-02-28 2008-02-26 15.897 1,972,773 +7,649 1.63% 31,361,397
2008-02-27 2008-02-25 15.897 1,965,124 -23,426 1.63% 31,239,800
2008-02-26 2008-02-22 16.566 1,988,550 +7,889 1.64% 32,943,247
2008-02-25 2008-02-21 17.403 1,980,661 +10,517 1.64% 34,469,753
2008-02-22 2008-02-20 17.738 1,970,144 -17,928 1.63% 34,946,084
2008-02-21 2008-02-19 17.905 1,988,072 +25,338 1.64% 35,596,768
2008-02-20 2008-02-18 16.901 1,962,734 +76,731 1.62% 33,172,447
2008-02-19 2008-02-15 16.064 1,886,003 -2,629 1.56% 30,297,605
2008-02-18 2008-02-14 15.562 1,888,632 -239 1.56% 29,391,718
2008-02-13 2008-02-11 15.562 1,888,871 -478 1.56% 29,395,438
2008-02-12 2008-02-06 15.060 1,889,349 +3,346 1.56% 28,454,397
2008-02-11 2008-02-04 15.395 1,886,003 +22,231 1.56% 29,035,205
2008-02-04 2008-01-31 14.056 1,863,772 +5,976 1.54% 26,197,917
2008-02-01 2008-01-30 13.722 1,857,796 +12,669 1.54% 25,492,156
2008-01-31 2008-01-29 14.391 1,845,127 -5,976 1.53% 26,553,355
2008-01-30 2008-01-28 14.558 1,851,103 +13,386 1.53% 26,949,116
2008-01-29 2008-01-25 15.228 1,837,717 -4,064 1.52% 27,984,317
2008-01-28 2008-01-24 13.220 1,841,781 +39,202 1.52% 24,347,802
2008-01-25 2008-01-23 13.554 1,802,579 +7,410 1.49% 24,432,843
2008-01-24 2008-01-22 12.383 1,795,169 +3,347 1.48% 22,229,605
2008-01-22 2008-01-18 15.730 1,791,822 +1,434 1.48% 28,184,959
2008-01-21 2008-01-17 15.730 1,790,388 +1,195 1.48% 28,162,402
2008-01-18 2008-01-16 15.562 1,789,193 +2,152 1.48% 27,844,205
2008-01-17 2008-01-15 17.068 1,787,041 +2,629 1.48% 30,502,074
2008-01-16 2008-01-14 17.403 1,784,412 -2,868 1.48% 31,054,401
2008-01-15 2008-01-11 17.236 1,787,280 +16,732 1.48% 30,805,234
2008-01-14 2008-01-10 17.570 1,770,548 +2,630 1.46% 31,109,404
2008-01-11 2008-01-09 18.407 1,767,918 +14,342 1.46% 32,542,393
2008-01-10 2008-01-08 18.742 1,753,576 -9,801 1.45% 32,865,277
2008-01-09 2008-01-07 19.077 1,763,377 +5,976 1.46% 33,639,126
2008-01-08 2008-01-04 19.913 1,757,401 -7,171 1.45% 34,995,525
2008-01-07 2008-01-03 19.579 1,764,572 +717 1.46% 34,547,763
2008-01-04 2008-01-02 19.746 1,763,855 +2,869 1.46% 34,828,885
2008-01-03 2007-12-31 20.750 1,760,986 +8,127 1.46% 36,540,314
2008-01-02 2007-12-27 22.256 1,752,859 -4,064 1.45% 39,011,559
2007-12-28 2007-12-24 19.913 1,756,923 -7,649 1.45% 34,986,007
2007-12-27 2007-12-20 18.909 1,764,572 -2,629 1.46% 33,366,643
2007-12-20 2007-12-18 16.901 1,767,201 +4,541 1.46% 29,867,716
2007-12-19 2007-12-17 17.403 1,762,660 -4,302 1.46% 30,675,848
2007-12-18 2007-12-14 18.407 1,766,962 +2,868 1.46% 32,524,796
2007-12-17 2007-12-13 18.742 1,764,094 +5,259 1.46% 33,062,404
2007-12-14 2007-12-12 18.909 1,758,835 -3,107 1.45% 33,258,161
2007-12-13 2007-12-11 20.081 1,761,942 -8,128 1.46% 35,380,791
2007-12-12 2007-12-10 20.248 1,770,070 -5,976 1.46% 35,840,206
2007-12-11 2007-12-07 20.415 1,776,046 -717 1.47% 36,258,408
2007-12-10 2007-12-06 19.746 1,776,763 -956 1.47% 35,083,765
2007-12-07 2007-12-05 20.081 1,777,719 +1,673 1.47% 35,697,602
2007-12-06 2007-12-04 19.913 1,776,046 +717 1.47% 35,366,807
2007-12-05 2007-12-03 19.913 1,775,329 -19,840 1.47% 35,352,530
2007-12-04 2007-11-30 19.913 1,795,169 -3,585 1.48% 35,747,608
2007-12-03 2007-11-29 20.583 1,798,754 +478 1.49% 37,022,997
2007-11-30 2007-11-28 20.583 1,798,276 -956 1.49% 37,013,158
2007-11-29 2007-11-27 20.583 1,799,232 +2,151 1.49% 37,032,835
2007-11-28 2007-11-26 20.917 1,797,081 +1,673 1.49% 37,590,002
2007-11-27 2007-11-23 20.750 1,795,408 +3,825 1.49% 37,254,568
2007-11-26 2007-11-22 20.415 1,791,583 -3,825 1.48% 36,575,599
2007-11-23 2007-11-21 21.085 1,795,408 -1,195 1.49% 37,855,448
2007-11-22 2007-11-20 22.591 1,796,603 +1,912 1.49% 40,586,404
2007-11-21 2007-11-19 22.925 1,794,691 -956 1.48% 41,143,851
2007-11-20 2007-11-16 22.089 1,795,647 -14,581 1.49% 39,663,367
2007-11-19 2007-11-15 23.260 1,810,228 -7,171 1.50% 42,105,882
2007-11-16 2007-11-14 21.252 1,817,399 -5,259 1.50% 38,623,239
2007-11-15 2007-11-13 20.583 1,822,658 +2,630 1.51% 37,515,003
2007-11-14 2007-11-12 20.415 1,820,028 -18,406 1.51% 37,156,311
2007-11-13 2007-11-09 21.085 1,838,434 -25,577 1.52% 38,762,633
2007-11-12 2007-11-08 22.758 1,864,011 +15,537 1.54% 42,421,114
2007-11-09 2007-11-07 23.929 1,848,474 +13,147 1.53% 44,232,763
2007-11-08 2007-11-06 19.077 1,835,327 -2,390 1.52% 35,011,683
2007-11-07 2007-11-05 19.746 1,837,717 -16,972 1.52% 36,287,356
2007-11-06 2007-11-02 20.750 1,854,689 +5,020 1.53% 38,484,643
2007-11-05 2007-11-01 21.587 1,849,669 -4,542 1.53% 39,928,079
2007-11-02 2007-10-31 22.256 1,854,211 -8,127 1.53% 41,267,245
2007-11-01 2007-10-30 23.093 1,862,338 -23,665 1.54% 43,006,320
2007-10-31 2007-10-29 24.097 1,886,003 +2,152 1.56% 45,446,407
2007-10-30 2007-10-26 24.264 1,883,851 +5,737 1.56% 45,709,791
2007-10-29 2007-10-25 23.260 1,878,114 +967,622 1.55% 43,684,909
2007-10-26 2007-10-24 23.762 910,492 +4,063 1.51% 21,635,113
2007-10-25 2007-10-23 23.929 906,429 +11,235 1.50% 21,690,248
2007-10-24 2007-10-22 23.093 895,194 -9,800 1.48% 20,672,402
2007-10-23 2007-10-18 23.929 904,994 +4,780 1.50% 21,655,909
2007-10-22 2007-10-17 24.097 900,214 +7,410 1.49% 21,692,167
2007-10-18 2007-10-16 24.766 892,804 +3,108 1.48% 22,111,211
2007-10-17 2007-10-15 26.439 889,696 -4,781 1.47% 23,523,038
2007-10-16 2007-10-12 26.607 894,477 -4,063 1.48% 23,799,125
2007-10-12 2007-10-10 27.109 898,540 -32,988 1.49% 24,358,308
2007-10-11 2007-10-09 27.443 931,528 +19,123 1.54% 25,564,332
2007-10-10 2007-10-08 26.439 912,405 -3,824 1.51% 24,123,451
2007-10-09 2007-10-05 27.109 916,229 +478 1.52% 24,837,835
2007-10-08 2007-10-04 26.774 915,751 -5,498 1.52% 24,518,397
2007-10-05 2007-10-03 26.607 921,249 -19,123 1.52% 24,511,441
2007-10-04 2007-10-02 28.113 940,372 -4,303 1.56% 26,436,482
2007-10-03 2007-09-28 29.786 944,675 -15,059 1.56% 28,138,252
2007-10-02 2007-09-27 28.866 959,734 -19,123 1.59% 27,703,502
2007-09-28 2007-09-25 28.949 978,857 -989,805 1.62% 28,337,166
2007-09-27 2007-09-24 29.116 1,968,662 +52,261 1.63% 57,319,748
2007-09-25 2007-09-21 23.360 1,916,401 -1,439 1.58% 44,766,393
2007-09-24 2007-09-20 23.526 1,917,840 +9,590 1.58% 45,120,008
2007-09-21 2007-09-19 23.526 1,908,250 -959 1.58% 44,894,389
2007-09-20 2007-09-18 23.610 1,909,209 +7,192 1.58% 45,076,231
2007-09-19 2007-09-17 23.610 1,902,017 +1,917 1.57% 44,906,429
2007-09-18 2007-09-14 23.443 1,900,100 -25,890 1.57% 44,544,128
2007-09-17 2007-09-13 23.109 1,925,990 +8,630 1.59% 44,508,349
2007-09-14 2007-09-12 23.443 1,917,360 -7,672 1.58% 44,948,755
2007-09-13 2007-09-11 23.526 1,925,032 +4,795 1.59% 45,289,210
2007-09-12 2007-09-10 23.860 1,920,237 -8,630 1.59% 45,817,201
2007-09-11 2007-09-07 23.944 1,928,867 -5,274 1.59% 46,184,034
2007-09-10 2007-09-06 23.777 1,934,141 +16,301 1.60% 45,987,593
2007-09-07 2007-09-05 23.610 1,917,840 +2,877 1.58% 45,280,008
2007-09-06 2007-09-04 24.194 1,914,963 +17,261 1.58% 46,330,402
2007-09-05 2007-09-03 24.194 1,897,702 -4,795 1.57% 45,912,792
2007-09-03 2007-08-30 22.859 1,902,497 +11,987 1.57% 43,489,281
2007-08-31 2007-08-29 23.610 1,890,510 -58,974 1.56% 44,634,749
2007-08-30 2007-08-28 25.195 1,949,484 -37,398 1.61% 49,117,280
2007-08-29 2007-08-27 26.780 1,986,882 +106,920 1.64% 53,208,963
2007-08-28 2007-08-24 25.278 1,879,962 +1,918 1.56% 47,522,512
2007-08-27 2007-08-23 24.611 1,878,044 +18,219 1.55% 46,220,588
2007-08-24 2007-08-22 22.609 1,859,825 -1,438 1.54% 42,048,360
2007-08-23 2007-08-21 21.357 1,861,263 -14,384 1.54% 39,751,672
2007-08-22 2007-08-20 21.357 1,875,647 +479 1.55% 40,058,876
2007-08-21 2007-08-17 18.688 1,875,168 +25,412 1.55% 35,042,565
2007-08-20 2007-08-16 21.191 1,849,756 -11,987 1.53% 39,197,272
2007-08-17 2007-08-15 23.610 1,861,743 -6,233 1.54% 43,955,563
2007-08-16 2007-08-14 24.361 1,867,976 +959 1.55% 45,505,284
2007-08-15 2007-08-13 25.028 1,867,017 -10,548 1.54% 46,728,002
2007-08-14 2007-08-10 24.444 1,877,565 +1,918 1.55% 45,895,519
2007-08-13 2007-08-09 25.696 1,875,647 +9,110 1.55% 48,195,835
2007-08-10 2007-08-08 24.444 1,866,537 +7,191 1.54% 45,625,949
2007-08-09 2007-08-07 23.777 1,859,346 -2,876 1.54% 44,209,211
2007-08-08 2007-08-06 26.029 1,862,222 +41,713 1.54% 48,472,312
2007-08-07 2007-08-03 27.448 1,820,509 +2,397 1.51% 49,968,512
2007-08-06 2007-08-02 27.531 1,818,112 -10,548 1.50% 50,054,400
2007-08-03 2007-08-01 26.613 1,828,660 +63,768 1.51% 48,666,637
2007-08-02 2007-07-31 28.449 1,764,892 +6,712 1.46% 50,208,841
2007-08-01 2007-07-30 28.115 1,758,180 -23,973 1.45% 49,431,174
2007-07-31 2007-07-27 25.946 1,782,153 +10,069 1.47% 46,239,493
2007-07-30 2007-07-26 27.614 1,772,084 -1,438 1.47% 48,935,044
2007-07-27 2007-07-25 26.029 1,773,522 +59,932 1.47% 46,163,514
2007-07-26 2007-07-24 24.861 1,713,590 +959 1.42% 42,602,087
2007-07-25 2007-07-23 24.945 1,712,631 +154,866 1.42% 42,721,125
2007-07-24 2007-07-20 24.778 1,557,765 +6,712 1.29% 38,598,113
2007-07-23 2007-07-19 23.944 1,551,053 -34,041 1.28% 37,137,804
2007-07-19 2007-07-17 26.697 1,585,094 +17,740 1.31% 42,316,787
2007-07-18 2007-07-16 27.030 1,567,354 +7,191 1.30% 42,366,227
2007-07-17 2007-07-13 27.614 1,560,163 +4,795 1.29% 43,082,972
2007-07-16 2007-07-12 27.698 1,555,368 +11,028 1.29% 43,080,321
2007-07-13 2007-07-11 27.531 1,544,340 -480 1.28% 42,517,189
2007-07-12 2007-07-10 26.864 1,544,820 +42,193 1.28% 41,499,364
2007-07-11 2007-07-09 27.865 1,502,627 +32,603 1.24% 41,870,230
2007-07-10 2007-07-06 27.614 1,470,024 -4,795 1.22% 40,593,837
2007-07-09 2007-07-05 27.698 1,474,819 -50,343 1.22% 40,849,288
2007-07-06 2007-07-04 28.365 1,525,162 +1,918 1.26% 43,261,600
2007-07-05 2007-07-03 28.532 1,523,244 -2,877 1.26% 43,461,356
2007-07-04 2007-06-29 28.949 1,526,121 +22,535 1.26% 44,180,043
2007-07-03 2007-06-28 29.200 1,503,586 -5,754 1.24% 43,903,991
2007-06-29 2007-06-27 29.784 1,509,340 +32,603 1.25% 44,953,446
2007-06-28 2007-06-26 29.950 1,476,737 -23,973 1.22% 44,228,814
2007-06-27 2007-06-25 27.865 1,500,710 +12,946 1.24% 41,816,813
2007-06-26 2007-06-22 28.866 1,487,764 1.23% 42,945,517

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top