History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 122,750 +0 0.03% 159,575
2025-10-13 2025-10-09 1.260 122,750 +0 0.03% 154,665
2025-10-10 2025-10-08 1.320 122,750 +0 0.03% 162,030
2025-10-09 2025-10-06 1.240 122,750 +0 0.03% 152,210
2025-10-08 2025-10-03 1.260 122,750 +0 0.03% 154,665
2025-10-06 2025-10-02 1.270 122,750 +0 0.03% 155,892
2025-10-03 2025-09-30 1.280 122,750 +0 0.03% 157,120
2025-10-02 2025-09-29 1.290 122,750 +0 0.03% 158,348
2025-09-30 2025-09-26 1.280 122,750 +0 0.03% 157,120
2025-09-29 2025-09-25 1.270 122,750 +0 0.03% 155,892
2025-09-26 2025-09-24 1.250 122,750 +0 0.03% 153,438
2025-09-25 2025-09-23 1.280 122,750 +0 0.03% 157,120
2025-09-24 2025-09-22 1.270 122,750 +0 0.03% 155,892
2025-09-23 2025-09-19 1.260 122,750 +0 0.03% 154,665
2025-09-22 2025-09-18 1.280 122,750 +0 0.03% 157,120
2025-09-19 2025-09-17 1.320 122,750 +0 0.03% 162,030
2025-09-18 2025-09-16 1.340 122,750 +12,000 0.03% 164,485
2025-06-30 2025-06-26 0.780 110,750 -70,000 0.03% 86,385
2025-06-26 2025-06-24 0.610 180,750 +20,000 0.04% 110,258
2025-06-25 2025-06-23 0.620 160,750 +20,000 0.04% 99,665
2025-06-20 2025-06-18 0.740 140,750 +20,000 0.03% 104,155
2025-06-13 2025-06-11 0.770 120,750 -19,700 0.03% 92,978
2025-06-12 2025-06-10 0.760 140,450 -5,300 0.03% 106,742
2025-06-03 2025-05-30 0.720 145,750 -4,830 0.04% 104,940
2025-04-29 2025-04-25 0.720 150,580 -2,000 0.04% 108,418
2025-03-18 2025-03-14 1.200 152,580 +25,000 0.04% 183,096
2025-03-03 2025-02-27 1.320 127,580 +1,500 0.03% 168,406
2024-01-16 2024-01-12 2.360 126,080 -10,000 0.03% 297,549
2024-01-10 2024-01-08 2.440 136,080 -15,000 0.03% 332,035
2024-01-04 2024-01-02 2.520 151,080 +10,000 0.04% 380,722
2024-01-02 2023-12-28 2.880 141,080 -25,000 0.03% 406,310
2023-12-29 2023-12-27 2.880 166,080 -42,500 0.04% 478,310
2023-12-21 2023-12-19 2.360 208,580 +5,000 0.05% 492,249
2023-11-09 2023-11-07 2.240 203,580 +12,500 0.05% 456,019
2023-11-06 2023-11-02 2.520 191,080 -500 0.05% 481,522
2023-09-27 2023-09-25 2.200 191,580 +1,600 0.05% 421,476
2023-03-08 2023-03-06 3.120 189,980 -2,500 0.06% 592,738
2023-02-20 2023-02-16 3.320 192,480 +15,300 0.06% 639,034
2023-02-15 2023-02-13 3.600 177,180 -12,500 0.05% 637,848
2023-02-10 2023-02-08 3.560 189,680 -5,000 0.06% 675,261
2023-02-09 2023-02-07 3.320 194,680 -7,500 0.06% 646,338
2022-12-28 2022-12-22 3.120 202,180 -2,500 0.06% 630,802
2022-12-23 2022-12-21 3.320 204,680 -2,500 0.06% 679,538
2022-12-16 2022-12-14 2.760 207,180 +5,000 0.06% 571,817
2022-11-24 2022-11-22 2.440 202,180 +17,500 0.06% 493,319
2022-11-22 2022-11-18 2.800 184,680 +7,500 0.05% 517,104
2022-11-16 2022-11-14 2.760 177,180 +10,000 0.05% 489,017
2022-11-15 2022-11-11 2.800 167,180 +2,700 0.05% 468,104
2022-11-14 2022-11-10 2.880 164,480 +12,500 0.05% 473,702
2022-11-11 2022-11-09 2.800 151,980 +7,500 0.04% 425,544
2022-11-10 2022-11-08 3.000 144,480 +15,000 0.04% 433,440
2022-11-09 2022-11-07 3.120 129,480 +7,500 0.04% 403,978
2022-11-08 2022-11-04 3.120 121,980 +8,800 0.04% 380,578
2022-10-06 2022-10-03 4.200 113,180 -500 0.03% 475,356
2022-08-24 2022-08-22 4.600 113,680 -1,500 0.03% 522,928
2022-08-17 2022-08-15 4.960 115,180 -3,200 0.03% 571,293
2022-08-09 2022-08-05 5.000 118,380 +3,200 0.03% 591,900
2022-06-20 2022-06-16 6.280 115,180 +2,500 0.03% 723,330
2022-06-10 2022-06-08 6.640 112,680 -300 0.03% 748,195
2022-05-20 2022-05-18 7.240 112,980 +2,500 0.03% 817,975
2022-05-19 2022-05-17 7.520 110,480 +2,500 0.03% 830,810
2022-05-17 2022-05-13 7.440 107,980 +2,500 0.03% 803,371
2022-05-13 2022-05-11 7.800 105,480 -2,500 0.03% 822,744
2022-05-04 2022-04-29 7.200 107,980 -500 0.03% 777,456
2022-05-03 2022-04-28 7.040 108,480 -2,700 0.03% 763,699
2022-04-28 2022-04-26 6.960 111,180 -2,300 0.03% 773,813
2022-04-27 2022-04-25 7.120 113,480 +5,000 0.03% 807,978
2022-04-25 2022-04-21 7.760 108,480 +5,000 0.03% 841,805
2022-04-22 2022-04-20 8.240 103,480 -3,000 0.03% 852,675
2022-04-19 2022-04-13 7.200 106,480 -2,000 0.03% 766,656
2022-04-12 2022-04-08 7.240 108,480 +2,500 0.03% 785,395
2022-04-11 2022-04-07 7.360 105,980 -5,000 0.03% 780,013
2022-04-06 2022-04-01 7.480 110,980 +2,500 0.03% 830,130
2022-04-04 2022-03-31 7.640 108,480 +5,000 0.03% 828,787
2022-03-28 2022-03-24 8.600 103,480 +2,500 0.03% 889,928
2022-03-24 2022-03-22 8.920 100,980 +2,500 0.03% 900,742
2022-03-22 2022-03-18 8.000 98,480 -2,500 0.03% 787,840
2022-03-21 2022-03-17 7.680 100,980 +10,100 0.03% 775,526
2022-03-18 2022-03-16 7.240 90,880 +5,000 0.03% 657,971
2022-02-07 2022-01-31 12.600 85,880 +1,200 0.02% 1,082,088
2022-02-04 2022-01-27 13.000 84,680 +1,300 0.02% 1,100,840
2022-01-26 2022-01-24 13.800 83,380 +10,000 0.03% 1,150,644
2022-01-24 2022-01-20 14.200 73,380 +1,000 0.02% 1,041,996
2022-01-21 2022-01-19 14.600 72,380 +2,500 0.02% 1,056,748
2022-01-14 2022-01-12 15.600 69,880 -2,200 0.02% 1,090,128
2022-01-13 2022-01-11 15.000 72,080 -10,000 0.02% 1,081,200
2022-01-12 2022-01-10 14.800 82,080 -300 0.03% 1,214,784
2022-01-07 2022-01-05 13.600 82,380 -1,500 0.03% 1,120,368
2022-01-06 2022-01-04 14.000 83,880 +11,500 0.03% 1,174,320
2022-01-05 2022-01-03 14.800 72,380 -2,000 0.02% 1,071,224
2022-01-04 2021-12-31 15.400 74,380 -6,500 0.02% 1,145,452
2022-01-03 2021-12-29 14.800 80,880 +2,000 0.03% 1,197,024
2021-12-30 2021-12-28 14.600 78,880 +6,500 0.03% 1,151,648
2021-12-23 2021-12-21 15.600 72,380 +2,500 0.02% 1,129,128
2021-12-17 2021-12-15 17.600 69,880 -10,000 0.03% 1,229,888
2021-12-16 2021-12-14 16.600 79,880 +10,000 0.03% 1,326,008
2021-12-08 2021-12-06 17.600 69,880 -2,500 0.03% 1,229,888
2021-12-03 2021-12-01 15.600 72,380 -5,000 0.03% 1,129,128
2021-12-02 2021-11-30 15.000 77,380 +2,500 0.03% 1,160,700
2021-12-01 2021-11-29 15.400 74,880 +2,500 0.03% 1,153,152
2021-11-26 2021-11-24 15.600 72,380 -1,200 0.03% 1,129,128
2021-11-19 2021-11-17 15.600 73,580 -12,500 0.03% 1,147,848
2021-11-18 2021-11-16 15.600 86,080 -12,500 0.03% 1,342,848
2021-11-17 2021-11-15 16.000 98,580 +25,000 0.04% 1,577,280
2021-11-12 2021-11-10 14.600 73,580 -700 0.03% 1,074,268
2021-11-11 2021-11-09 15.400 74,280 -12,500 0.03% 1,143,912
2021-11-10 2021-11-08 15.600 86,780 +11,000 0.03% 1,353,768
2021-11-05 2021-11-03 15.200 75,780 +1,500 0.03% 1,151,856
2021-11-02 2021-10-29 16.400 74,280 -10,000 0.03% 1,218,192
2021-11-01 2021-10-28 16.800 84,280 -25,000 0.03% 1,415,904
2021-10-29 2021-10-27 16.800 109,280 +9,500 0.04% 1,835,904
2021-10-28 2021-10-26 17.000 99,780 -22,500 0.04% 1,696,260
2021-10-27 2021-10-25 16.600 122,280 +37,500 0.05% 2,029,848
2021-10-25 2021-10-21 15.200 84,780 +1,200 0.03% 1,288,656
2021-10-22 2021-10-20 17.400 83,580 -2,500 0.03% 1,454,292
2021-10-21 2021-10-19 17.400 86,080 +2,500 0.03% 1,497,792
2021-10-19 2021-10-15 17.200 83,580 +2,500 0.03% 1,437,576
2021-10-18 2021-10-12 18.600 81,080 +5,000 0.03% 1,508,088
2021-10-15 2021-10-11 19.000 76,080 +1,300 0.03% 1,445,520
2021-10-12 2021-10-08 16.600 74,780 +2,500 0.03% 1,241,348
2021-10-11 2021-10-07 17.200 72,280 -700 0.03% 1,243,216
2021-10-08 2021-10-06 17.000 72,980 -24,300 0.03% 1,240,660
2021-10-07 2021-10-05 15.800 97,280 +22,500 0.04% 1,537,024
2021-09-23 2021-09-20 13.000 74,780 +2,500 0.03% 972,140
2021-09-20 2021-09-16 13.800 72,280 -2,500 0.03% 997,464
2021-09-17 2021-09-15 14.600 74,780 -27,500 0.03% 1,091,788
2021-09-16 2021-09-14 14.200 102,280 -2,500 0.04% 1,452,376
2021-09-08 2021-09-06 11.800 104,780 -2,500 0.04% 1,236,404
2021-09-03 2021-09-01 10.600 107,280 +2,500 0.04% 1,137,168
2021-08-25 2021-08-23 12.200 104,780 -2,500 0.04% 1,278,316
2021-08-19 2021-08-17 11.400 107,280 +2,500 0.04% 1,222,992
2021-08-12 2021-08-10 12.400 104,780 -2,000 0.04% 1,299,272
2021-08-05 2021-08-03 11.400 106,780 -5,000 0.04% 1,217,292
2021-07-28 2021-07-26 10.800 111,780 +2,500 0.04% 1,207,224
2021-07-23 2021-07-21 11.600 109,280 +5,000 0.04% 1,267,648
2021-07-19 2021-07-15 11.600 104,280 +4,500 0.04% 1,209,648
2021-07-15 2021-07-13 12.000 99,780 -1,500 0.04% 1,197,360
2021-07-13 2021-07-09 11.800 101,280 -5,000 0.04% 1,195,104
2021-07-09 2021-07-07 12.000 106,280 +9,000 0.04% 1,275,360
2021-07-05 2021-06-30 13.600 97,280 -4,000 0.04% 1,323,008
2021-07-02 2021-06-29 13.000 101,280 -2,500 0.04% 1,316,640
2021-06-29 2021-06-25 12.600 103,780 +4,000 0.04% 1,307,628
2021-06-28 2021-06-24 13.800 99,780 +3,860 0.04% 1,376,964
2021-06-25 2021-06-23 13.000 95,920 +5,500 0.05% 1,246,960
2021-06-22 2021-06-18 13.800 90,420 -4,000 0.05% 1,247,796
2021-06-21 2021-06-17 13.400 94,420 +4,000 0.05% 1,265,228
2021-06-11 2021-06-09 11.600 90,420 -600 0.05% 1,048,872
2021-06-09 2021-06-07 11.800 91,020 +25,000 0.05% 1,074,036
2021-05-27 2021-05-25 15.200 66,020 -25,000 0.04% 1,003,504
2021-05-26 2021-05-24 15.400 91,020 +25,000 0.05% 1,401,708
2021-05-25 2021-05-21 13.600 66,020 -5,000 0.04% 897,872
2021-05-24 2021-05-20 14.519 71,020 -6,266 0.04% 1,031,134
2021-05-21 2021-05-18 14.519 77,286 +5,441 0.04% 1,122,109
2021-05-14 2021-05-12 13.232 71,845 -1,959 0.04% 950,684
2021-05-13 2021-05-11 13.049 73,804 +2,720 0.04% 963,042
2021-05-11 2021-05-07 13.600 71,084 -2,720 0.04% 966,742
2021-05-10 2021-05-06 13.968 73,804 +2,720 0.04% 1,030,862
2021-05-07 2021-05-05 14.703 71,084 -3,591 0.04% 1,045,127
2021-05-04 2021-04-30 17.276 74,675 -280,220 0.04% 1,290,061
2021-04-19 2021-04-15 18.378 354,895 -1,306 0.18% 6,522,395
2021-03-30 2021-03-26 18.011 356,201 -2,721 0.18% 6,415,469
2021-03-29 2021-03-25 17.276 358,922 +2,721 0.18% 6,200,620
2021-03-22 2021-03-18 18.195 356,201 -2,721 0.18% 6,480,933
2021-03-19 2021-03-17 17.092 358,922 +2,721 0.18% 6,134,656
2021-03-18 2021-03-16 17.276 356,201 -2,721 0.18% 6,153,613
2021-03-17 2021-03-15 16.541 358,922 +5,441 0.18% 5,936,764
2021-03-16 2021-03-12 16.541 353,481 -2,720 0.18% 5,846,767
2021-03-15 2021-03-11 17.092 356,201 -2,721 0.18% 6,088,149
2021-03-10 2021-03-08 15.805 358,922 +2,721 0.18% 5,672,908
2021-03-03 2021-03-01 19.481 356,201 +544 0.20% 6,939,181
2021-02-24 2021-02-22 18.378 355,657 +2,721 0.20% 6,536,399
2021-02-22 2021-02-18 18.746 352,936 +2,720 0.20% 6,616,119
2021-02-18 2021-02-16 22.789 350,216 +1,415 0.20% 7,981,139
2021-02-16 2021-02-09 20.216 348,801 -12,733 0.20% 7,051,436
2021-02-10 2021-02-08 16.908 361,534 -17,955 0.20% 6,112,856
2021-02-09 2021-02-05 14.703 379,489 -8,162 0.21% 5,579,514
2021-02-08 2021-02-04 14.886 387,651 -27,206 0.22% 5,770,761
2021-02-05 2021-02-03 12.681 414,857 -69,756 0.23% 5,260,835
2021-02-03 2021-02-01 12.130 484,613 -10,882 0.27% 5,878,225
2021-02-01 2021-01-28 10.476 495,495 +2,720 0.28% 5,190,645
2021-01-26 2021-01-22 10.843 492,775 -2,176 0.28% 5,343,279
2021-01-25 2021-01-21 10.659 494,951 -2,177 0.28% 5,275,910
2021-01-22 2021-01-20 9.557 497,128 +2,721 0.28% 4,750,931
2021-01-21 2021-01-19 9.924 494,407 -2,721 0.28% 4,906,655
2021-01-04 2020-12-29 9.079 497,128 -29,926 0.28% 4,513,385
2020-12-30 2020-12-28 9.373 527,054 -4,353 0.30% 4,940,063
2020-12-29 2020-12-24 9.373 531,407 +34,279 0.30% 4,980,863
2020-12-14 2020-12-10 8.086 497,128 -6,420 0.28% 4,020,019
2020-12-11 2020-12-09 8.344 503,548 +2,720 0.28% 4,201,496
2020-12-10 2020-12-08 8.675 500,828 +5,442 0.28% 4,344,480
2020-12-09 2020-12-07 8.528 495,386 +979 0.28% 4,224,438
2020-11-27 2020-11-25 9.373 494,407 +43,529 0.28% 4,634,063
2020-11-24 2020-11-20 9.189 450,878 -9,576 0.25% 4,143,203
2020-11-23 2020-11-19 9.557 460,454 -16,514 0.26% 4,400,447
2020-11-20 2020-11-18 8.564 476,968 -3,265 0.27% 4,084,909
2020-11-06 2020-11-04 6.726 480,233 -12,841 0.29% 3,230,281
2020-10-30 2020-10-28 6.506 493,074 +4,679 0.30% 3,207,913
2020-10-28 2020-10-23 6.690 488,395 -5,441 0.30% 3,267,231
2020-10-27 2020-10-22 6.653 493,836 +13,603 0.30% 3,285,478
2020-10-23 2020-10-21 6.800 480,233 -4,353 0.29% 3,265,584
2020-10-22 2020-10-20 6.763 484,586 +4,353 0.30% 3,277,373
2020-10-21 2020-10-19 6.837 480,233 -8,162 0.29% 3,283,236
2020-10-20 2020-10-16 6.726 488,395 +2,721 0.30% 3,285,182
2020-10-19 2020-10-15 6.800 485,674 +5,441 0.30% 3,302,583
2020-10-09 2020-10-07 6.837 480,233 -2,720 0.29% 3,283,236
2020-10-07 2020-10-05 6.543 482,953 +2,720 0.29% 3,159,818
2020-10-06 2020-09-30 6.690 480,233 -9,794 0.29% 3,212,629
2020-09-28 2020-09-24 6.616 490,027 +9,794 0.30% 3,242,125
2020-09-23 2020-09-21 7.057 480,233 -19,044 0.29% 3,389,147
2020-09-22 2020-09-18 7.204 499,277 +17,521 0.30% 3,596,953
2020-09-21 2020-09-17 6.947 481,756 +1,523 0.29% 3,346,772
2020-09-18 2020-09-16 7.021 480,233 -8,162 0.29% 3,371,495
2020-09-17 2020-09-15 6.579 488,395 +9,142 0.30% 3,213,375
2020-09-16 2020-09-14 7.131 479,253 -32,974 0.29% 3,417,462
2020-09-08 2020-09-04 6.249 512,227 +38,632 0.31% 3,200,727
2020-09-04 2020-09-02 6.984 473,595 +3,156 0.29% 3,307,485
2020-09-03 2020-09-01 6.763 470,439 +8,162 0.29% 3,181,693
2020-08-28 2020-08-26 7.682 462,277 +6,856 0.28% 3,551,287
2020-08-12 2020-08-10 8.454 455,421 -13,059 0.28% 3,850,154
2020-08-11 2020-08-07 6.947 468,480 -13,820 0.29% 3,254,543
2020-08-10 2020-08-06 6.543 482,300 +9,032 0.29% 3,155,546
2020-08-07 2020-08-05 6.800 473,268 +5,659 0.29% 3,218,222
2020-07-29 2020-07-27 6.800 467,609 +1,088 0.28% 3,179,741
2020-07-27 2020-07-23 6.579 466,521 +11,073 0.28% 3,069,456
2020-07-21 2020-07-17 6.432 455,448 +2,176 0.28% 2,929,638
2020-07-10 2020-07-08 6.800 453,272 -1,502 0.28% 3,082,250
2020-07-08 2020-07-06 6.947 454,774 -2,720 0.28% 3,159,327
2020-07-07 2020-07-03 6.726 457,494 -48,971 0.28% 3,077,327
2020-07-06 2020-07-02 5.808 506,465 +16,324 0.31% 2,941,330
2020-07-02 2020-06-29 6.138 490,141 -16,324 0.30% 3,008,671
2020-06-30 2020-06-26 6.175 506,465 +29,927 0.31% 3,127,490
2020-06-29 2020-06-24 5.256 476,538 +10,882 0.30% 2,504,787
2020-06-24 2020-06-22 5.256 465,656 +3,047 0.29% 2,447,589
2020-06-23 2020-06-19 5.330 462,609 +13,603 0.29% 2,465,581
2020-06-19 2020-06-17 5.330 449,006 +10,882 0.28% 2,393,081
2020-06-18 2020-06-16 5.403 438,124 +1,089 0.28% 2,367,291
2020-06-15 2020-06-11 5.550 437,035 +8,161 0.28% 2,425,662
2020-06-12 2020-06-10 5.661 428,874 +10,992 0.27% 2,427,659
2020-06-11 2020-06-09 5.918 417,882 -9,794 0.26% 2,472,958
2020-05-22 2020-05-20 6.249 427,676 +2,720 0.27% 2,672,397
2020-04-09 2020-04-07 6.800 424,956 -1,632 0.27% 2,889,701
2020-04-08 2020-04-06 6.579 426,588 -3,700 0.27% 2,806,718
2020-04-06 2020-04-02 6.579 430,288 +1,632 0.27% 2,831,062
2020-04-01 2020-03-30 6.874 428,656 +3,700 0.27% 2,946,373
2020-03-16 2020-03-12 8.381 424,956 +243,765 0.27% 3,561,361
2020-02-20 2020-02-18 7.719 181,191 -2,503 0.11% 1,398,599
2020-02-17 2020-02-13 7.719 183,694 -2,721 0.12% 1,417,919
2020-02-13 2020-02-11 7.976 186,415 +871 0.12% 1,486,886
2020-02-12 2020-02-10 7.866 185,544 +12,515 0.12% 1,459,479
2020-02-05 2020-02-03 7.315 173,029 +5,441 0.11% 1,265,637
2020-02-03 2020-01-30 7.315 167,588 +2,938 0.11% 1,225,838
2020-01-31 2020-01-29 8.270 164,650 +5,441 0.10% 1,361,700
2020-01-30 2020-01-24 9.189 159,209 +2,721 0.10% 1,463,002
2020-01-20 2020-01-16 9.924 156,488 -10,447 0.10% 1,553,038
2020-01-17 2020-01-15 9.189 166,935 +8,814 0.11% 1,533,997
2020-01-16 2020-01-14 9.557 158,121 -2,720 0.10% 1,511,124
2020-01-15 2020-01-13 9.924 160,841 +5,441 0.10% 1,596,238
2020-01-14 2020-01-10 10.108 155,400 +12,515 0.10% 1,570,800
2020-01-13 2020-01-09 10.843 142,885 +1,088 0.09% 1,549,337
2020-01-10 2020-01-08 10.292 141,797 -1,088 0.09% 1,459,359
2020-01-09 2020-01-07 10.843 142,885 +2,720 0.09% 1,549,337
2020-01-08 2020-01-06 10.843 140,165 +8,162 0.09% 1,519,843
2020-01-06 2020-01-02 11.211 132,003 -4,353 0.08% 1,479,861
2020-01-03 2019-12-31 10.476 136,356 +11,427 0.09% 1,428,421
2020-01-02 2019-12-27 11.211 124,929 +979 0.08% 1,400,555
2019-12-27 2019-12-20 9.373 123,950 -305 0.08% 1,161,780
2019-12-20 2019-12-18 8.858 124,255 +1,741 0.08% 1,100,698
2019-12-19 2019-12-17 9.079 122,514 -13,602 0.08% 1,112,295
2019-12-18 2019-12-16 9.152 136,116 +4,461 0.10% 1,245,792
2019-12-17 2019-12-13 8.491 131,655 -7,617 0.10% 1,117,858
2019-12-16 2019-12-12 8.711 139,272 -1,633 0.10% 1,213,247
2019-12-13 2019-12-11 9.116 140,905 +2,177 0.10% 1,284,444
2019-12-12 2019-12-10 7.645 138,728 -36,783 0.10% 1,060,632
2019-12-11 2019-12-09 9.557 175,511 +35,912 0.13% 1,677,316
2019-11-27 2019-11-25 6.432 139,599 +1,741 0.10% 897,961
2019-11-21 2019-11-19 7.535 137,858 -653 0.10% 1,038,779
2019-11-19 2019-11-15 7.572 138,511 +1,306 0.10% 1,048,790
2019-11-18 2019-11-14 7.498 137,205 +5,441 0.10% 1,028,815
2019-11-14 2019-11-12 8.013 131,764 +3,374 0.10% 1,055,821
2019-11-08 2019-11-06 8.307 128,390 +5,441 0.09% 1,066,539
2019-11-01 2019-10-30 8.564 122,949 -1,523 0.09% 1,052,975
2019-10-30 2019-10-28 8.197 124,472 +1,523 0.09% 1,020,267
2019-10-22 2019-10-18 8.711 122,949 +10,883 0.09% 1,071,052
2019-10-14 2019-10-10 9.189 112,066 +2,720 0.08% 1,029,796
2019-10-04 2019-10-02 9.924 109,346 +980 0.08% 1,085,185
2019-09-26 2019-09-24 10.659 108,366 -1,633 0.08% 1,155,123
2019-09-23 2019-09-19 10.659 109,999 +6,747 0.08% 1,172,530
2019-09-20 2019-09-18 11.211 103,252 +1,088 0.08% 1,157,539
2019-09-19 2019-09-17 11.578 102,164 -33,735 0.07% 1,182,893
2019-09-18 2019-09-16 11.946 135,899 +25,574 0.10% 1,623,442
2019-09-17 2019-09-13 12.681 110,325 +8,706 0.08% 1,399,040
2019-09-16 2019-09-12 11.578 101,619 +870 0.07% 1,176,583
2019-09-13 2019-09-11 12.130 100,749 -10,338 0.07% 1,222,058
2019-09-12 2019-09-10 9.373 111,087 +1,632 0.08% 1,041,215
2019-09-09 2019-09-05 9.189 109,455 +11,427 0.08% 1,005,803
2019-09-06 2019-09-04 9.373 98,028 +5,441 0.07% 918,814
2019-08-30 2019-08-28 9.373 92,587 -2,177 0.07% 867,815
2019-08-28 2019-08-26 9.741 94,764 +1,089 0.07% 923,053
2019-08-23 2019-08-21 10.292 93,675 -3,809 0.07% 964,093
2019-08-21 2019-08-19 10.843 97,484 +3,809 0.07% 1,057,043
2019-08-09 2019-08-07 10.292 93,675 -5,441 0.07% 964,093
2019-08-08 2019-08-06 9.741 99,116 -1,415 0.07% 965,443
2019-08-07 2019-08-05 10.108 100,531 -1,959 0.07% 1,016,178
2019-08-06 2019-08-02 11.211 102,490 +1,959 0.07% 1,148,996
2019-08-05 2019-08-01 12.314 100,531 -1,633 0.07% 1,237,890
2019-08-02 2019-07-31 12.497 102,164 -1,958 0.07% 1,276,774
2019-08-01 2019-07-30 12.865 104,122 +7,073 0.08% 1,339,515
2019-07-31 2019-07-29 13.416 97,049 +1,741 0.07% 1,302,030
2019-07-30 2019-07-26 14.151 95,308 -3,917 0.07% 1,348,737
2019-07-29 2019-07-25 15.622 99,225 +6,420 0.07% 1,550,055
2019-07-26 2019-07-24 12.314 92,805 -1,632 0.07% 1,142,756
2019-07-25 2019-07-23 11.578 94,437 +1,632 0.07% 1,093,427
2019-07-24 2019-07-22 12.497 92,805 +544 0.07% 1,159,812
2019-07-23 2019-07-19 14.151 92,261 +5,442 0.07% 1,305,618
2017-03-28 2017-03-24 26.465 86,819 -40,809 0.06% 2,297,653
2017-03-27 2017-03-23 27.200 127,628 +40,809 0.09% 3,471,482
2017-03-22 2017-03-20 27.568 86,819 -762 0.06% 2,393,389
2017-03-20 2017-03-16 26.465 87,581 -871 0.06% 2,317,819
2017-03-17 2017-03-15 27.568 88,452 +871 0.06% 2,438,406
2017-03-14 2017-03-10 24.259 87,581 +5,441 0.06% 2,124,668
2017-02-21 2017-02-17 27.935 82,140 +762 0.06% 2,294,592
2017-02-15 2017-02-13 30.141 81,378 -1,633 0.06% 2,452,777
2017-02-13 2017-02-09 30.141 83,011 +1,089 0.06% 2,501,996
2017-02-10 2017-02-08 29.773 81,922 +544 0.06% 2,439,061
2017-01-19 2017-01-17 32.714 81,378 -544 0.06% 2,662,160
2017-01-18 2017-01-16 30.508 81,922 +544 0.06% 2,499,285
2017-01-11 2017-01-09 27.200 81,378 +544 0.06% 2,213,482
2017-01-03 2016-12-29 29.773 80,834 -3,265 0.06% 2,406,668
2016-12-28 2016-12-22 26.465 84,099 -435 0.06% 2,225,669
2016-12-23 2016-12-21 26.097 84,534 +1,632 0.06% 2,206,109
2016-12-21 2016-12-19 26.465 82,902 +1,524 0.06% 2,193,990
2016-12-13 2016-12-09 26.465 81,378 +544 0.06% 2,153,658
2016-12-09 2016-12-07 25.730 80,834 +2,720 0.06% 2,079,837
2016-12-07 2016-12-05 30.508 78,114 -1,088 0.06% 2,383,110
2016-12-06 2016-12-02 30.876 79,202 +1,088 0.06% 2,445,415
2016-11-25 2016-11-23 31.978 78,114 +327 0.06% 2,497,959
2016-11-24 2016-11-22 33.816 77,787 +2,721 0.06% 2,630,462
2016-11-18 2016-11-16 37.859 75,066 +2,394 0.05% 2,841,958
2016-11-14 2016-11-10 38.962 72,672 +326 0.05% 2,831,458
2016-11-10 2016-11-08 39.330 72,346 -544 0.05% 2,845,349
2016-11-09 2016-11-07 39.697 72,890 -17,847 0.05% 2,893,536
2016-09-27 2016-09-23 58.076 90,737 -544 0.07% 5,269,613
2016-09-26 2016-09-22 58.443 91,281 -218 0.07% 5,334,758
2016-09-23 2016-09-21 58.811 91,499 +218 0.07% 5,381,130
2016-09-21 2016-09-19 58.811 91,281 +544 0.07% 5,368,310
2016-09-13 2016-09-09 58.076 90,737 -13,603 0.07% 5,269,613
2016-09-09 2016-09-07 55.870 104,340 +13,603 0.08% 5,829,504
2016-09-05 2016-09-01 54.032 90,737 -1,415 0.07% 4,902,741
2016-09-01 2016-08-30 54.768 92,152 -326 0.07% 5,046,941
2016-08-29 2016-08-25 51.827 92,478 +3,482 0.07% 4,792,860
2016-08-26 2016-08-24 52.930 88,996 -544 0.07% 4,710,534
2016-08-25 2016-08-23 54.768 89,540 +8,162 0.07% 4,903,888
2016-08-24 2016-08-22 57.341 81,378 -1,088 0.06% 4,666,259
2016-08-22 2016-08-18 58.811 82,466 +761 0.06% 4,849,892
2016-08-19 2016-08-17 58.811 81,705 +54,739 0.06% 4,805,137
2016-08-18 2016-08-16 56.238 26,966 -218 0.02% 1,516,510
2016-08-11 2016-08-09 57.341 27,184 -10,882 0.02% 1,558,745
2016-08-10 2016-08-08 59.178 38,066 +10,447 0.03% 2,252,684
2016-07-29 2016-07-27 49.622 27,619 -545 0.02% 1,370,500
2016-07-26 2016-07-22 51.459 28,164 +545 0.02% 1,449,304
2016-07-25 2016-07-21 51.092 27,619 -327 0.02% 1,411,107
2016-07-20 2016-07-18 47.784 27,946 +435 0.02% 1,335,366
2016-07-15 2016-07-13 48.519 27,511 +218 0.02% 1,334,804
2016-07-08 2016-07-06 52.562 27,293 +218 0.02% 1,434,579
2016-06-13 2016-06-08 62.119 27,075 -218 0.02% 1,681,870
2016-06-02 2016-05-31 56.238 27,293 -109 0.02% 1,534,899
2016-05-27 2016-05-25 51.827 27,402 -109 0.02% 1,420,164
2016-05-26 2016-05-24 53.665 27,511 +109 0.02% 1,476,374
2016-05-25 2016-05-23 51.459 27,402 -217 0.02% 1,410,092
2016-05-23 2016-05-19 47.784 27,619 -109 0.02% 1,319,740
2016-05-18 2016-05-16 49.254 27,728 +326 0.02% 1,365,716
2016-05-04 2016-04-29 56.605 27,402 -326 0.02% 1,551,101
2016-05-03 2016-04-28 57.708 27,728 -327 0.02% 1,600,130
2016-04-21 2016-04-19 54.768 28,055 -3,264 0.02% 1,536,504
2016-04-20 2016-04-18 55.870 31,319 -218 0.02% 1,749,801
2016-03-22 2016-03-18 47.784 31,537 -1,632 0.02% 1,506,957
2016-03-21 2016-03-17 41.903 33,169 +1,632 0.02% 1,389,871
2016-03-10 2016-03-08 45.211 31,537 +8,358 0.02% 1,425,813
2016-03-09 2016-03-07 45.578 23,179 -436 0.02% 1,056,461
2016-03-01 2016-02-26 41.903 23,615 +1,306 0.02% 989,532
2016-02-29 2016-02-25 40.800 22,309 +653 0.02% 910,207
2016-02-26 2016-02-24 41.903 21,656 -762 0.02% 907,445
2016-02-25 2016-02-23 42.270 22,418 +2,068 0.02% 947,615
2016-02-24 2016-02-22 42.270 20,350 +435 0.02% 860,200
2016-02-18 2016-02-16 44.843 19,915 -435 0.02% 893,053
2016-02-17 2016-02-15 42.270 20,350 -435 0.02% 860,200
2016-02-11 2016-02-04 43.741 20,785 +217 0.02% 909,147
2016-01-28 2016-01-26 41.438 20,568 -48 0.02% 852,305
2016-01-27 2016-01-25 43.639 20,616 -763 0.02% 899,655
2016-01-26 2016-01-22 47.306 21,379 -2,727 0.02% 1,011,350
2016-01-25 2016-01-21 45.839 24,106 +2,727 0.02% 1,104,993
2016-01-15 2016-01-13 49.506 21,379 +327 0.02% 1,058,390
2016-01-13 2016-01-11 51.340 21,052 -436 0.02% 1,080,801
2016-01-11 2016-01-07 54.273 21,488 -46,358 0.02% 1,166,224
2016-01-05 2015-12-31 56.840 67,846 -764 0.06% 3,856,385
2015-12-30 2015-12-28 56.107 68,610 +109 0.06% 3,849,491
2015-12-15 2015-12-11 47.672 68,501 -109 0.06% 3,265,613
2015-12-04 2015-12-02 53.173 68,610 -218 0.06% 3,648,210
2015-12-03 2015-12-01 50.973 68,828 -109 0.06% 3,508,362
2015-12-01 2015-11-27 50.606 68,937 -3,272 0.06% 3,488,638
2015-11-30 2015-11-26 50.973 72,209 +3,272 0.06% 3,680,701
2015-11-27 2015-11-25 50.973 68,937 -545 0.06% 3,513,918
2015-11-25 2015-11-23 49.506 69,482 -546 0.06% 3,439,779
2015-11-24 2015-11-20 49.506 70,028 -545 0.06% 3,466,809
2015-11-19 2015-11-17 48.406 70,573 +1,091 0.06% 3,416,150
2015-11-12 2015-11-10 52.073 69,482 -68,719 0.06% 3,618,138
2015-11-10 2015-11-06 50.973 138,201 +872 0.12% 7,044,504
2015-11-06 2015-11-04 51.340 137,329 -872 0.12% 7,050,416
2015-11-02 2015-10-29 51.340 138,201 -1,091 0.12% 7,095,184
2015-10-30 2015-10-28 50.973 139,292 +1,091 0.12% 7,100,116
2015-10-29 2015-10-27 52.440 138,201 +1,636 0.12% 7,247,224
2015-10-27 2015-10-23 53.907 136,565 +327 0.12% 7,361,752
2015-10-22 2015-10-19 57.207 136,238 +1,091 0.11% 7,793,765
2015-10-12 2015-10-08 55.007 135,147 -2,727 0.11% 7,433,992
2015-10-08 2015-10-06 54.273 137,874 +2,727 0.12% 7,482,876
2015-10-05 2015-09-30 53.173 135,147 -546 0.11% 7,186,193
2015-10-02 2015-09-29 52.806 135,693 -545 0.11% 7,165,465
2015-09-30 2015-09-25 56.474 136,238 +655 0.11% 7,693,845
2015-09-24 2015-09-22 56.107 135,583 -655 0.11% 7,607,135
2015-09-23 2015-09-21 58.307 136,238 +218 0.11% 7,943,645
2015-09-18 2015-09-16 45.839 136,020 -1,418 0.11% 6,235,011
2015-09-17 2015-09-15 45.106 137,438 -5,890 0.12% 6,199,211
2015-09-15 2015-09-11 44.005 143,328 -14,507 0.12% 6,307,202
2015-09-14 2015-09-10 45.472 157,835 +6,108 0.13% 7,177,107
2015-09-11 2015-09-09 42.905 151,727 +15,380 0.13% 6,509,883
2015-09-04 2015-09-01 51.706 136,347 -218 0.11% 7,050,001
2015-08-28 2015-08-26 50.606 136,565 -1,418 0.12% 6,911,033
2015-08-27 2015-08-25 48.773 137,983 -6,327 0.12% 6,729,792
2015-08-26 2015-08-24 48.406 144,310 +219 0.12% 6,985,457
2015-08-25 2015-08-21 54.640 144,091 +1,418 0.12% 7,873,133
2015-08-21 2015-08-19 57.940 142,673 -2,727 0.12% 8,266,532
2015-08-20 2015-08-18 57.940 145,400 -1,091 0.12% 8,424,535
2015-08-14 2015-08-12 60.507 146,491 +1,091 0.12% 8,863,788
2015-08-12 2015-08-10 67.108 145,400 -1,091 0.12% 9,757,531
2015-08-07 2015-08-05 63.074 146,491 +1,418 0.12% 9,239,827
2015-08-05 2015-08-03 61.241 145,073 +545 0.12% 8,884,388
2015-08-04 2015-07-31 63.074 144,528 +546 0.12% 9,116,012
2015-08-03 2015-07-30 64.908 143,982 +1,090 0.12% 9,345,573
2015-07-31 2015-07-29 67.108 142,892 +1,091 0.12% 9,589,224
2015-07-29 2015-07-27 62.708 141,801 +436 0.12% 8,892,008
2015-07-28 2015-07-24 74.076 141,365 +546 0.12% 10,471,713
2015-07-27 2015-07-23 77.743 140,819 +654 0.12% 10,947,667
2015-07-23 2015-07-21 81.777 140,165 +218 0.12% 11,462,224
2015-07-21 2015-07-17 82.877 139,947 -218 0.12% 11,598,357
2015-07-20 2015-07-16 83.977 140,165 -545 0.12% 11,770,625
2015-07-17 2015-07-15 74.076 140,710 -218 0.12% 10,423,193
2015-07-16 2015-07-14 78.476 140,928 +1,091 0.12% 11,059,500
2015-07-14 2015-07-10 78.110 139,837 +40,467 0.12% 10,922,603
2015-07-10 2015-07-08 50.606 99,370 -7,635 0.08% 5,028,736
2015-07-09 2015-07-07 56.474 107,005 -9,599 0.09% 6,042,953
2015-07-08 2015-07-06 67.842 116,604 +8,399 0.10% 7,910,604
2015-07-07 2015-07-03 83.243 108,205 +545 0.09% 9,007,362
2015-07-03 2015-06-30 98.645 107,660 -1,418 0.09% 10,620,161
2015-07-02 2015-06-29 106.346 109,078 +67,738 0.09% 11,600,043
2015-06-30 2015-06-26 110.747 41,340 +34,686 0.03% 4,578,275
2015-06-29 2015-06-25 108.180 6,654 +327 0.01% 719,829
2015-06-24 2015-06-22 92.778 6,327 -8,180 0.01% 587,006
2015-06-23 2015-06-19 90.944 14,507 +8,180 0.01% 1,319,331
2015-06-12 2015-06-10 92.778 6,327 +328 0.01% 587,006
2015-06-11 2015-06-09 92.045 5,999 -109 0.01% 552,175
2015-06-08 2015-06-04 109.647 6,108 +545 0.01% 669,722
2015-06-02 2015-05-29 102.312 5,563 -764 0.00% 569,164
2015-06-01 2015-05-28 99.379 6,327 +764 0.01% 628,770
2015-05-29 2015-05-27 103.413 5,563 -764 0.00% 575,284
2015-05-28 2015-05-26 102.312 6,327 -327 0.01% 647,331
2015-05-27 2015-05-22 99.012 6,654 +109 0.01% 658,826
2015-05-26 2015-05-21 99.379 6,545 +328 0.01% 650,434
2015-05-22 2015-05-20 102.312 6,217 +763 0.01% 636,077
2015-05-21 2015-05-19 105.613 5,454 -873 0.00% 576,013
2015-05-19 2015-05-15 99.012 6,327 -10,907 0.01% 626,449
2015-05-18 2015-05-14 100.112 17,234 -546 0.01% 1,725,334
2015-05-15 2015-05-13 97.545 17,780 -545 0.02% 1,734,354
2015-05-14 2015-05-12 96.812 18,325 +436 0.02% 1,774,077
2015-05-13 2015-05-11 102.679 17,889 -1,745 0.02% 1,836,828
2015-05-11 2015-05-07 97.912 19,634 -15,925 0.02% 1,922,403
2015-05-08 2015-05-06 100.846 35,559 +436 0.03% 3,585,970
2015-05-07 2015-05-05 105.246 35,123 +1,854 0.03% 3,696,562
2015-05-06 2015-05-04 111.114 33,269 -10,035 0.03% 3,696,637
2015-05-05 2015-04-30 106.346 43,304 +23,234 0.04% 4,605,221
2015-05-04 2015-04-29 90.578 20,070 -1,091 0.02% 1,817,895
2015-04-30 2015-04-28 92.778 21,161 -10,908 0.02% 1,963,275
2015-04-29 2015-04-27 88.744 32,069 +11,671 0.03% 2,845,937
2015-04-27 2015-04-23 81.043 20,398 -327 0.02% 1,653,120
2015-04-24 2015-04-22 85.077 20,725 -545 0.02% 1,763,222
2015-04-22 2015-04-20 73.342 21,270 +545 0.02% 1,559,990
2015-04-21 2015-04-17 78.110 20,725 -436 0.02% 1,618,820
2015-04-20 2015-04-16 83.610 21,161 +327 0.02% 1,769,276
2015-04-17 2015-04-15 82.877 20,834 +546 0.02% 1,726,655
2015-04-16 2015-04-14 83.977 20,288 -18,871 0.02% 1,703,724
2015-04-15 2015-04-13 76.643 39,159 -40,031 0.03% 3,001,251
2015-04-14 2015-04-10 63.441 79,190 -10,145 0.07% 5,023,899
2015-04-13 2015-04-09 60.874 89,335 -6,653 0.08% 5,438,188
2015-04-10 2015-04-08 63.074 95,988 -1,964 0.08% 6,054,382
2015-04-09 2015-04-02 54.273 97,952 +3,054 0.08% 5,316,177
2015-04-08 2015-04-01 49.873 94,898 +655 0.08% 4,732,825
2015-04-02 2015-03-31 49.506 94,243 +109 0.08% 4,665,598
2015-03-27 2015-03-25 51.706 94,134 -32,178 0.08% 4,867,322
2015-03-26 2015-03-24 55.007 126,312 +3,600 0.11% 6,948,008
2015-03-25 2015-03-23 54.273 122,712 +22,906 0.10% 6,659,984
2015-03-24 2015-03-20 52.806 99,806 +9,490 0.09% 5,270,400
2015-03-23 2015-03-19 50.606 90,316 +2,727 0.08% 4,570,548
2015-03-19 2015-03-17 50.239 87,589 +2,836 0.07% 4,400,425
2015-03-18 2015-03-16 49.873 84,753 -1,309 0.07% 4,226,866
2015-03-17 2015-03-13 50.606 86,062 -1,091 0.07% 4,355,269
2015-03-13 2015-03-11 51.340 87,153 +1,636 0.07% 4,474,400
2015-03-12 2015-03-10 51.706 85,517 -2,290 0.07% 4,421,769
2015-03-10 2015-03-06 53.173 87,807 +4,144 0.07% 4,668,975
2015-03-06 2015-03-04 53.540 83,663 +328 0.07% 4,479,306
2015-03-04 2015-03-02 52.806 83,335 +1,636 0.07% 4,400,625
2015-02-25 2015-02-23 53.907 81,699 +763 0.07% 4,404,114
2015-02-24 2015-02-18 54.640 80,936 +1,964 0.07% 4,422,343
2015-02-17 2015-02-13 55.007 78,972 +1,854 0.07% 4,343,990
2015-02-09 2015-02-05 55.007 77,118 -8,072 0.07% 4,242,008
2015-02-06 2015-02-04 55.740 85,190 -1,745 0.07% 4,748,502
2015-02-03 2015-01-30 57.574 86,935 -8,181 0.07% 5,005,169
2015-02-02 2015-01-29 59.407 95,116 -2,727 0.08% 5,650,580
2015-01-30 2015-01-28 60.141 97,843 +4,364 0.08% 5,884,344
2015-01-29 2015-01-27 56.840 93,479 +19,633 0.08% 5,313,372
2015-01-27 2015-01-23 53.540 73,846 +546 0.06% 3,953,705
2015-01-21 2015-01-19 53.540 73,300 +2,181 0.06% 3,924,472
2015-01-20 2015-01-16 56.107 71,119 +546 0.06% 3,990,263
2015-01-19 2015-01-15 55.740 70,573 -42,759 0.06% 3,933,749
2015-01-16 2015-01-14 56.107 113,332 +1,091 0.10% 6,358,701
2015-01-15 2015-01-13 55.373 112,241 +8,181 0.10% 6,215,169
2015-01-07 2015-01-05 56.107 104,060 +21,706 0.09% 5,838,479
2015-01-06 2015-01-02 55.740 82,354 -545 0.07% 4,590,423
2015-01-02 2014-12-29 52.806 82,899 +43,304 0.07% 4,377,602
2014-12-22 2014-12-18 51.340 39,595 +545 0.03% 2,032,791
2014-12-19 2014-12-17 60.141 39,050 -57,811 0.03% 2,348,493
2014-12-17 2014-12-15 66.375 96,861 -15,380 0.08% 6,429,127
2014-12-16 2014-12-12 62.708 112,241 -1,091 0.10% 7,038,370
2014-12-12 2014-12-10 59.407 113,332 -4,690 0.10% 6,732,743
2014-12-11 2014-12-09 58.307 118,022 -545 0.10% 6,881,523
2014-12-10 2014-12-08 59.407 118,567 +1,090 0.10% 7,043,740
2014-12-09 2014-12-05 59.774 117,477 +1,964 0.10% 7,022,066
2014-12-08 2014-12-04 61.241 115,513 -1,636 0.10% 7,074,110
2014-12-05 2014-12-03 60.874 117,149 -13,962 0.10% 7,131,340
2014-12-04 2014-12-02 62.341 131,111 -7,418 0.11% 8,173,583
2014-12-03 2014-12-01 63.074 138,529 +219 0.12% 8,737,629
2014-12-02 2014-11-28 63.808 138,310 +17,561 0.12% 8,825,255
2014-12-01 2014-11-27 59.407 120,749 +7,199 0.10% 7,173,366
2014-11-28 2014-11-26 60.507 113,550 +17,889 0.10% 6,870,614
2014-11-27 2014-11-25 59.407 95,661 +11,998 0.08% 5,682,957
2014-11-26 2014-11-24 61.608 83,663 +7,091 0.07% 5,154,270
2014-11-21 2014-11-19 64.908 76,572 -1,091 0.07% 4,970,130
2014-11-19 2014-11-17 63.808 77,663 -327 0.07% 4,955,504
2014-11-13 2014-11-11 59.407 77,990 -4,364 0.07% 4,633,172
2014-11-12 2014-11-10 62.708 82,354 -545 0.07% 5,164,226
2014-11-11 2014-11-07 63.441 82,899 +16,362 0.07% 5,259,202
2014-11-10 2014-11-06 62.341 66,537 +4,363 0.06% 4,147,979
2014-11-06 2014-11-04 59.774 62,174 +27,269 0.05% 3,716,386
2014-11-03 2014-10-30 59.774 34,905 -545 0.03% 2,086,410
2014-10-31 2014-10-29 59.774 35,450 -546 0.03% 2,118,987
2014-10-28 2014-10-24 55.740 35,996 -327 0.03% 2,006,422
2014-10-23 2014-10-21 58.674 36,323 -1,309 0.03% 2,131,209
2014-10-22 2014-10-20 54.640 37,632 +982 0.03% 2,056,213
2014-10-20 2014-10-16 50.239 36,650 +1,309 0.03% 1,841,276
2014-10-10 2014-10-08 49.506 35,341 +872 0.03% 1,749,593
2014-10-09 2014-10-07 49.139 34,469 -109 0.03% 1,693,784
2014-10-08 2014-10-06 49.139 34,578 +4,145 0.03% 1,699,140
2014-10-07 2014-10-03 49.139 30,433 -436 0.03% 1,495,457
2014-10-03 2014-09-29 54.273 30,869 +545 0.03% 1,675,362
2014-09-30 2014-09-26 57.207 30,324 +1,746 0.03% 1,734,745
2014-09-29 2014-09-25 58.674 28,578 +109 0.02% 1,676,781
2014-09-26 2014-09-24 58.307 28,469 -873 0.02% 1,659,945
2014-09-23 2014-09-19 59.041 29,342 +2,073 0.03% 1,732,368
2014-09-22 2014-09-18 56.107 27,269 +1,090 0.02% 1,529,978
2014-09-19 2014-09-17 56.107 26,179 -436 0.02% 1,468,821
2014-09-18 2014-09-16 59.407 26,615 +1,091 0.02% 1,581,124
2014-09-16 2014-09-12 61.968 25,524 -154 0.02% 1,581,662
2014-09-15 2014-09-11 61.603 25,678 -1,097 0.02% 1,581,845
2014-09-12 2014-09-10 61.239 26,775 +548 0.02% 1,639,664
2014-09-08 2014-09-04 63.790 26,227 -2,743 0.02% 1,673,026
2014-09-04 2014-09-02 62.332 28,970 +110 0.02% 1,805,763
2014-09-03 2014-09-01 61.239 28,860 -1,098 0.02% 1,767,346
2014-09-02 2014-08-29 61.239 29,958 -439 0.03% 1,834,586
2014-08-29 2014-08-27 64.519 30,397 +1,208 0.03% 1,961,192
2014-08-28 2014-08-26 65.613 29,189 -1,756 0.02% 1,915,172
2014-08-27 2014-08-25 65.613 30,945 +5,706 0.03% 2,030,388
2014-08-26 2014-08-22 64.884 25,239 +4,170 0.02% 1,637,601
2014-08-22 2014-08-20 69.258 21,069 -329 0.02% 1,459,196
2014-08-20 2014-08-18 69.622 21,398 +548 0.02% 1,489,782
2014-08-19 2014-08-15 68.529 20,850 -2,633 0.02% 1,428,828
2014-08-18 2014-08-14 69.622 23,483 +3,621 0.02% 1,634,944
2014-08-15 2014-08-13 70.716 19,862 -16,241 0.02% 1,404,562
2014-08-14 2014-08-12 66.342 36,103 +16,460 0.03% 2,395,139
2014-08-13 2014-08-11 64.519 19,643 +330 0.02% 1,267,352
2014-08-04 2014-07-31 66.706 19,313 +878 0.02% 1,288,300
2014-08-01 2014-07-30 66.342 18,435 -878 0.02% 1,223,012
2014-07-31 2014-07-29 67.800 19,313 +329 0.02% 1,309,419
2014-07-30 2014-07-28 71.810 18,984 -3,512 0.02% 1,363,233
2014-07-28 2014-07-24 71.445 22,496 +1,098 0.02% 1,607,228
2014-07-25 2014-07-23 74.361 21,398 -5,926 0.02% 1,591,180
2014-07-24 2014-07-22 78.006 27,324 +110 0.02% 2,131,445
2014-07-23 2014-07-21 79.100 27,214 -1,317 0.02% 2,152,624
2014-07-22 2014-07-18 78.735 28,531 +2,195 0.02% 2,246,399
2014-07-16 2014-07-14 78.735 26,336 +219 0.02% 2,073,574
2014-07-15 2014-07-11 79.100 26,117 +1,866 0.02% 2,065,851
2014-07-14 2014-07-10 82.745 24,251 -1,317 0.02% 2,006,650
2014-07-10 2014-07-08 83.110 25,568 +6,694 0.02% 2,124,945
2014-07-09 2014-07-07 78.735 18,874 -2,305 0.02% 1,486,051
2014-07-08 2014-07-04 79.464 21,179 +1,098 0.02% 1,682,976
2014-07-04 2014-07-02 78.735 20,081 +768 0.02% 1,581,085
2014-07-03 2014-06-30 78.006 19,313 +219 0.02% 1,506,536
2014-07-02 2014-06-27 76.184 19,094 -110 0.02% 1,454,653
2014-06-27 2014-06-25 76.913 19,204 -1,207 0.02% 1,477,033
2014-06-26 2014-06-24 74.361 20,411 -4,938 0.02% 1,517,786
2014-06-24 2014-06-20 68.529 25,349 +549 0.02% 1,737,140
2014-06-23 2014-06-19 69.258 24,800 +219 0.02% 1,717,597
2014-06-20 2014-06-18 69.258 24,581 -32,920 0.02% 1,702,430
2014-06-19 2014-06-17 64.519 57,501 +329 0.05% 3,709,922
2014-06-18 2014-06-16 66.706 57,172 +439 0.05% 3,813,735
2014-06-17 2014-06-13 68.893 56,733 -2,304 0.05% 3,908,532
2014-06-16 2014-06-12 70.352 59,037 +6,584 0.05% 4,153,342
2014-06-13 2014-06-11 68.893 52,453 +25,129 0.04% 3,613,668
2014-06-11 2014-06-09 68.164 27,324 +1,317 0.05% 1,862,524
2014-06-05 2014-06-03 70.716 26,007 +110 0.04% 1,839,111
2014-06-03 2014-05-29 67.071 25,897 +329 0.04% 1,736,934
2014-05-30 2014-05-28 69.622 25,568 +439 0.04% 1,780,107
2014-05-29 2014-05-27 71.445 25,129 -549 0.04% 1,795,343
2014-05-28 2014-05-26 67.435 25,678 +1,097 0.04% 1,731,606
2014-05-27 2014-05-23 65.431 24,581 -24,580 0.04% 1,608,348
2014-05-26 2014-05-22 67.071 49,161 +3,292 0.04% 3,297,271
2014-05-23 2014-05-21 69.258 45,869 -659 0.04% 3,176,793
2014-05-21 2014-05-19 65.795 46,528 +15,363 0.04% 3,061,312
2014-05-20 2014-05-16 67.071 31,165 +15,363 0.03% 2,090,263
2014-04-17 2014-04-15 65.977 15,802 -439 0.01% 1,042,574
2014-04-15 2014-04-11 67.071 16,241 +1,317 0.01% 1,089,298
2014-04-09 2014-04-07 72.903 14,924 -1,317 0.01% 1,088,006
2014-04-08 2014-04-04 74.361 16,241 +1,975 0.01% 1,207,700
2014-04-07 2014-04-03 73.814 14,266 -5,486 0.01% 1,053,036
2014-04-04 2014-04-02 70.534 19,752 -10,974 0.02% 1,393,183
2014-04-03 2014-04-01 74.726 30,726 +13,168 0.03% 2,296,022
2014-04-02 2014-03-31 69.440 17,558 +1,756 0.02% 1,219,231
2014-03-31 2014-03-27 69.076 15,802 +439 0.01% 1,091,534
2014-03-28 2014-03-26 71.992 15,363 +1,097 0.01% 1,106,010
2014-03-26 2014-03-24 71.810 14,266 -1,975 0.01% 1,024,435
2014-03-25 2014-03-21 82.016 16,241 +13,827 0.01% 1,332,022
2014-03-24 2014-03-20 86.937 2,414 -32,921 0.00% 209,866
2014-03-21 2014-03-19 89.489 35,335 +32,921 0.03% 3,162,079
2014-03-18 2014-03-14 83.474 2,414 +1,097 0.00% 201,506
2014-03-17 2014-03-13 88.577 1,317 -22,605 0.00% 116,656
2014-03-14 2014-03-12 92.587 23,922 +20,191 0.02% 2,214,865
2014-03-13 2014-03-11 90.218 3,731 +878 0.00% 336,602
2014-03-12 2014-03-10 83.656 2,853 -3,512 0.00% 238,671
2014-03-11 2014-03-07 85.843 6,365 -877 0.01% 546,393
2014-03-10 2014-03-06 94.045 7,242 -26,556 0.01% 681,074
2014-03-07 2014-03-05 95.321 33,798 -22,606 0.03% 3,221,653
2014-03-06 2014-03-04 91.493 56,404 +659 0.05% 5,160,594
2014-03-05 2014-03-03 93.134 55,745 -10,096 0.05% 5,191,739
2014-03-04 2014-02-28 94.956 65,841 +659 0.06% 6,252,018
2014-03-03 2014-02-27 93.498 65,182 -24,142 0.06% 6,094,402
2014-02-28 2014-02-26 92.405 89,324 +52,014 0.08% 8,253,957
2014-02-27 2014-02-25 81.469 37,310 -19,533 0.03% 3,039,617
2014-02-26 2014-02-24 84.750 56,843 +439 0.05% 4,817,437
2014-02-25 2014-02-21 85.114 56,404 +32,921 0.05% 4,800,792
2014-02-24 2014-02-20 83.110 23,483 +14,704 0.02% 1,951,661
2014-02-21 2014-02-19 81.287 8,779 +1,098 0.01% 713,618
2014-02-20 2014-02-18 84.203 7,681 -50,039 0.01% 646,764
2014-02-19 2014-02-17 87.301 57,720 -3,512 0.05% 5,039,041
2014-02-18 2014-02-14 85.661 61,232 -1,975 0.05% 5,245,204
2014-02-17 2014-02-13 86.026 63,207 -6,804 0.05% 5,437,425
2014-02-14 2014-02-12 84.385 70,011 +11,632 0.06% 5,907,903
2014-02-13 2014-02-11 86.208 58,379 +1,536 0.05% 5,032,733
2014-02-12 2014-02-10 89.124 56,843 +22,167 0.05% 5,066,079
2014-02-11 2014-02-07 82.563 34,676 +25,678 0.03% 2,862,947
2014-02-10 2014-02-06 81.469 8,998 -2,414 0.01% 733,060
2014-02-07 2014-02-05 84.568 11,412 -7,901 0.01% 965,086
2014-02-06 2014-02-04 80.740 19,313 -15,802 0.02% 1,559,335
2014-02-05 2014-01-30 76.366 35,115 +32,042 0.03% 2,681,592
2014-01-29 2014-01-27 65.066 3,073 -439 0.00% 199,948
2014-01-28 2014-01-24 67.435 3,512 -6,145 0.00% 236,833
2014-01-27 2014-01-23 62.697 9,657 -1,536 0.01% 605,462
2014-01-24 2014-01-22 64.155 11,193 -1,097 0.01% 718,084
2014-01-23 2014-01-21 66.342 12,290 -23,922 0.01% 815,341
2014-01-22 2014-01-20 69.258 36,212 -16,680 0.03% 2,507,969
2014-01-21 2014-01-17 67.800 52,892 +48,064 0.05% 3,586,072
2014-01-20 2014-01-16 67.435 4,828 -21,947 0.00% 325,578
2014-01-17 2014-01-15 68.893 26,775 +22,605 0.02% 1,844,622
2014-01-16 2014-01-14 60.327 4,170 -1,097 0.00% 251,565
2014-01-15 2014-01-13 59.234 5,267 -2,853 0.00% 311,984
2014-01-14 2014-01-10 56.135 8,120 +219 0.01% 455,819
2014-01-13 2014-01-09 57.229 7,901 -3,292 0.01% 452,166
2014-01-10 2014-01-08 55.953 11,193 -1,975 0.01% 626,283
2014-01-09 2014-01-07 49.574 13,168 -659 0.01% 652,792
2014-01-08 2014-01-06 51.214 13,827 -1,097 0.01% 708,142
2014-01-06 2014-01-02 45.382 14,924 -439 0.01% 677,284
2014-01-03 2013-12-31 46.293 15,363 -1,536 0.01% 711,207
2013-12-30 2013-12-24 43.377 16,899 +3,072 0.01% 733,034
2013-12-13 2013-12-11 46.840 13,827 -877 0.01% 647,660
2013-12-11 2013-12-09 47.387 14,704 -1,537 0.01% 696,779
2013-12-10 2013-12-06 49.027 16,241 +1,317 0.01% 796,253
2013-12-09 2013-12-05 50.668 14,924 -1,097 0.01% 756,164
2013-12-06 2013-12-04 49.027 16,021 +1,097 0.01% 785,467
2013-12-05 2013-12-03 48.116 14,924 -6,145 0.01% 718,084
2013-12-04 2013-12-02 48.481 21,069 +4,389 0.02% 1,021,437
2013-12-03 2013-11-29 44.106 16,680 +878 0.01% 735,694
2013-11-28 2013-11-26 44.471 15,802 +2,195 0.01% 702,729
2013-11-26 2013-11-22 46.293 13,607 +1,097 0.01% 629,915
2013-11-22 2013-11-20 47.205 12,510 +2,195 0.01% 590,532
2013-11-21 2013-11-19 46.658 10,315 +439 0.01% 481,277
2013-11-19 2013-11-15 48.663 9,876 +1,097 0.01% 480,594
2013-11-11 2013-11-07 53.584 8,779 +659 0.01% 470,412
2013-11-08 2013-11-06 54.495 8,120 -17,119 0.01% 442,500
2013-11-07 2013-11-05 52.855 25,239 +15,363 0.02% 1,334,001
2013-11-05 2013-11-01 51.761 9,876 +658 0.01% 511,194
2013-11-01 2013-10-30 51.761 9,218 -1,097 0.01% 477,135
2013-10-31 2013-10-29 51.397 10,315 -658 0.01% 530,157
2013-10-29 2013-10-25 51.397 10,973 +658 0.01% 563,976
2013-10-28 2013-10-24 52.672 10,315 -220 0.01% 543,317
2013-10-25 2013-10-23 53.219 10,535 +2,195 0.01% 560,665
2013-10-24 2013-10-22 52.672 8,340 -48,722 0.01% 439,289
2013-10-23 2013-10-21 56.500 57,062 -658 0.05% 3,223,998
2013-10-22 2013-10-18 56.500 57,720 +438 0.05% 3,261,175
2013-10-17 2013-10-15 56.682 57,282 -2,194 0.05% 3,246,868
2013-10-15 2013-10-10 56.682 59,476 +2,414 0.05% 3,371,229
2013-10-11 2013-10-09 57.229 57,062 +50,039 0.05% 3,265,598
2013-10-10 2013-10-08 58.869 7,023 -2,853 0.01% 413,439
2013-10-08 2013-10-04 57.047 9,876 -8,559 0.01% 563,393
2013-10-04 2013-10-02 56.682 18,435 -659 0.02% 1,044,936
2013-10-03 2013-09-30 56.500 19,094 +2,195 0.02% 1,078,809
2013-10-02 2013-09-27 55.953 16,899 -1,536 0.01% 945,552
2013-09-30 2013-09-26 56.500 18,435 +14,704 0.02% 1,041,576
2013-09-27 2013-09-25 59.598 3,731 -44,772 0.00% 222,361
2013-09-26 2013-09-24 58.140 48,503 +31,823 0.04% 2,819,976
2013-09-25 2013-09-23 57.776 16,680 +4,390 0.01% 963,699
2013-09-24 2013-09-19 56.682 12,290 -22,606 0.01% 696,624
2013-09-23 2013-09-18 56.135 34,896 -439 0.03% 1,958,901
2013-09-19 2013-09-17 55.953 35,335 -1,536 0.03% 1,977,104
2013-09-17 2013-09-13 56.500 36,871 -14,924 0.03% 2,083,208
2013-09-16 2013-09-12 58.130 51,795 +15,128 0.04% 3,010,829
2013-09-13 2013-09-11 55.776 36,667 +442 0.03% 2,045,122
2013-09-12 2013-09-10 55.776 36,225 +1,104 0.03% 2,020,469
2013-09-11 2013-09-09 56.681 35,121 -7,289 0.03% 1,990,693
2013-09-10 2013-09-06 56.138 42,410 -1,546 0.04% 2,380,801
2013-09-09 2013-09-05 55.957 43,956 -26,948 0.04% 2,459,630
2013-09-06 2013-09-04 58.130 70,904 -5,522 0.06% 4,121,629
2013-09-05 2013-09-03 59.397 76,426 +70,241 0.07% 4,539,501
2013-09-04 2013-09-02 56.681 6,185 +442 0.01% 350,572
2013-09-03 2013-08-30 57.043 5,743 -43,294 0.00% 327,599
2013-09-02 2013-08-29 57.405 49,037 +34,017 0.04% 2,814,987
2013-08-30 2013-08-28 55.413 15,020 +11,044 0.01% 832,309
2013-08-29 2013-08-27 57.224 3,976 +1,325 0.00% 227,524
2013-08-27 2013-08-23 57.405 2,651 +221 0.00% 152,182
2013-08-26 2013-08-22 58.673 2,430 -15,020 0.00% 142,575
2013-08-23 2013-08-21 57.586 17,450 +15,904 0.01% 1,004,884
2013-08-22 2013-08-20 48.894 1,546 -27,611 0.00% 75,590
2013-08-21 2013-08-19 52.335 29,157 -64,719 0.03% 1,525,927
2013-08-20 2013-08-16 50.886 93,876 -13,695 0.08% 4,776,987
2013-08-19 2013-08-15 50.343 107,571 +81,286 0.09% 5,415,433
2013-08-15 2013-08-12 49.256 26,285 +21,426 0.02% 1,294,703
2013-08-12 2013-08-08 46.902 4,859 +1,104 0.00% 227,898
2013-08-09 2013-08-07 46.902 3,755 -23,193 0.00% 176,118
2013-08-08 2013-08-06 49.256 26,948 +14,799 0.02% 1,327,360
2013-08-07 2013-08-05 47.808 12,149 -1,546 0.01% 580,815
2013-08-06 2013-08-02 44.910 13,695 -3,092 0.01% 615,045
2013-08-05 2013-08-01 45.091 16,787 +11,928 0.01% 756,947
2013-08-01 2013-07-30 44.548 4,859 -663 0.00% 216,459
2013-07-29 2013-07-25 46.721 5,522 -2,209 0.00% 257,994
2013-07-25 2013-07-23 45.816 7,731 -11,486 0.01% 354,201
2013-07-24 2013-07-22 44.186 19,217 -26,727 0.02% 849,119
2013-07-23 2013-07-19 43.099 45,944 +25,181 0.04% 1,980,154
2013-07-22 2013-07-18 46.902 20,763 +13,032 0.02% 973,830
2013-07-19 2013-07-17 48.532 7,731 +3,313 0.01% 375,201
2013-07-18 2013-07-16 50.886 4,418 +3,093 0.00% 224,815
2013-07-17 2013-07-15 53.784 1,325 +883 0.00% 71,263
2013-07-11 2013-07-09 47.808 442 -1,546 0.00% 21,131
2013-07-10 2013-07-08 46.540 1,988 +663 0.00% 92,522
2013-07-09 2013-07-05 48.532 1,325 +883 0.00% 64,305
2013-07-08 2013-07-04 47.445 442 -2,209 0.00% 20,971
2013-07-02 2013-06-27 51.792 2,651 -441 0.00% 137,299
2013-06-28 2013-06-26 52.878 3,092 +662 0.00% 163,499
2013-06-25 2013-06-21 55.594 2,430 +1,105 0.00% 135,095
2013-06-21 2013-06-19 59.397 1,325 -9,057 0.00% 78,701
2013-06-20 2013-06-18 62.295 10,382 +9,057 0.01% 646,744
2013-06-11 2013-06-07 60.303 1,325 +441 0.00% 79,901
2013-06-07 2013-06-05 62.657 884 -6,184 0.00% 55,389
2013-06-06 2013-06-04 63.925 7,068 +5,743 0.01% 451,819
2013-06-05 2013-06-03 61.389 1,325 -29,157 0.00% 81,341
2013-06-04 2013-05-31 64.287 30,482 -9,277 0.03% 1,959,589
2013-06-03 2013-05-30 64.287 39,759 +441 0.03% 2,555,977
2013-05-31 2013-05-29 66.279 39,318 -10,381 0.03% 2,605,948
2013-05-30 2013-05-28 63.562 49,699 -3,313 0.04% 3,158,988
2013-05-29 2013-05-27 63.381 53,012 +51,908 0.05% 3,359,970
2013-05-27 2013-05-23 56.365 1,104 -456 0.00% 62,227
2013-05-24 2013-05-22 59.057 1,560 +446 0.00% 92,129
2013-05-22 2013-05-20 68.392 1,114 -27,186 0.00% 76,188
2013-05-21 2013-05-16 68.751 28,300 +8,468 0.02% 1,945,643
2013-05-20 2013-05-15 66.776 19,832 -16,936 0.02% 1,324,303
2013-05-16 2013-05-14 64.622 36,768 -24,066 0.03% 2,376,022
2013-05-15 2013-05-13 66.597 60,834 +6,240 0.05% 4,051,336
2013-05-14 2013-05-10 63.904 54,594 +4,456 0.05% 3,488,774
2013-05-13 2013-05-09 63.545 50,138 +38,996 0.04% 3,186,018
2013-05-10 2013-05-08 59.955 11,142 -5,571 0.01% 668,017
2013-05-09 2013-05-07 59.775 16,713 +7,800 0.01% 999,026
2013-05-08 2013-05-06 58.698 8,913 +8,913 0.01% 523,178
2013-05-07 2013-05-03 57.801 0 -16,713
2013-05-06 2013-05-02 59.955 16,713 +16,044 0.01% 1,002,026
2013-05-03 2013-04-30 55.647 669 +669 0.00% 37,228
2013-05-02 2013-04-29 53.313 0 -669
2013-04-30 2013-04-26 51.339 669 -3,788 0.00% 34,346
2013-04-29 2013-04-25 52.775 4,457 +3,343 0.00% 235,217
2013-04-26 2013-04-24 50.621 1,114 +445 0.00% 56,391
2013-04-08 2013-04-03 46.133 669 -445 0.00% 30,863
2013-04-02 2013-03-27 46.851 1,114 -6,017 0.00% 52,192
2013-03-28 2013-03-26 43.979 7,131 -445 0.01% 313,613
2013-03-27 2013-03-25 42.184 7,576 -2,897 0.01% 319,585
2013-03-26 2013-03-22 40.209 10,473 -1,783 0.01% 421,111
2013-03-25 2013-03-21 39.671 12,256 -1,114 0.01% 486,205
2013-03-22 2013-03-20 38.953 13,370 +2,897 0.01% 520,798
2013-03-21 2013-03-19 38.414 10,473 +2,228 0.01% 402,312
2013-03-20 2013-03-18 38.953 8,245 -1,337 0.01% 321,165
2013-03-19 2013-03-15 39.132 9,582 +223 0.01% 374,965
2013-03-18 2013-03-14 40.927 9,359 +2,228 0.01% 383,038
2013-03-12 2013-03-08 40.030 7,131 -1,782 0.01% 285,452
2013-03-11 2013-03-07 40.209 8,913 -3,120 0.01% 358,385
2013-03-08 2013-03-06 41.645 12,033 +1,783 0.01% 501,118
2013-03-07 2013-03-05 40.209 10,250 -1,115 0.01% 412,145
2013-03-05 2013-03-01 36.619 11,365 +669 0.01% 416,177
2013-02-28 2013-02-26 34.286 10,696 -1,114 0.01% 366,718
2013-02-25 2013-02-21 38.414 11,810 -669 0.01% 453,672
2013-02-20 2013-02-18 40.209 12,479 -1,114 0.01% 501,771
2013-02-19 2013-02-15 39.671 13,593 -668 0.01% 539,244
2013-02-15 2013-02-08 38.235 14,261 +1,114 0.01% 545,265
2013-02-14 2013-02-07 38.414 13,147 -1,783 0.01% 505,031
2013-02-06 2013-02-04 40.030 14,930 -1,783 0.01% 597,644
2013-02-04 2013-01-31 40.389 16,713 +2,229 0.01% 675,017
2013-02-01 2013-01-30 40.030 14,484 +3,119 0.01% 579,791
2013-01-30 2013-01-28 39.850 11,365 -668 0.01% 452,898
2013-01-29 2013-01-25 38.953 12,033 +668 0.01% 468,718
2013-01-28 2013-01-24 42.184 11,365 -1,782 0.01% 479,419
2013-01-25 2013-01-23 42.543 13,147 +445 0.01% 559,311
2013-01-24 2013-01-22 44.876 12,702 +3,566 0.01% 570,020
2013-01-18 2013-01-16 43.620 9,136 +445 0.01% 398,511
2013-01-17 2013-01-15 44.517 8,691 -21,169 0.01% 386,901
2013-01-16 2013-01-14 45.056 29,860 +21,615 0.03% 1,345,369
2013-01-15 2013-01-11 44.338 8,245 +4,680 0.01% 365,566
2013-01-14 2013-01-10 45.415 3,565 -15,153 0.00% 161,904
2013-01-11 2013-01-09 47.928 18,718 +9,582 0.02% 897,116
2013-01-10 2013-01-08 46.851 9,136 -15,153 0.01% 428,030
2013-01-09 2013-01-07 43.799 24,289 -13,370 0.02% 1,063,843
2013-01-08 2013-01-04 43.799 37,659 +25,180 0.03% 1,649,440
2013-01-04 2013-01-02 41.107 12,479 +669 0.01% 512,971
2013-01-02 2012-12-27 40.927 11,810 -1,114 0.01% 483,351
2012-12-28 2012-12-24 41.107 12,924 +1,782 0.01% 531,264
2012-12-27 2012-12-20 43.440 11,142 -4,902 0.01% 484,012
2012-12-21 2012-12-19 42.004 16,044 +8,690 0.01% 673,917
2012-12-19 2012-12-17 41.825 7,354 -1,114 0.01% 307,580
2012-12-18 2012-12-14 41.466 8,468 +1,114 0.01% 351,132
2012-12-14 2012-12-12 41.645 7,354 -668 0.01% 306,260
2012-12-13 2012-12-11 40.748 8,022 +1,783 0.01% 326,879
2012-12-10 2012-12-06 42.363 6,239 -446 0.01% 264,305
2012-12-05 2012-12-03 40.927 6,685 -1,114 0.01% 273,599
2012-12-04 2012-11-30 41.645 7,799 +1,560 0.01% 324,792
2012-11-30 2012-11-28 40.927 6,239 +1,114 0.01% 255,345
2012-11-29 2012-11-27 41.286 5,125 +2,897 0.00% 211,592
2012-11-27 2012-11-23 44.158 2,228 -3,343 0.00% 98,385
2012-11-22 2012-11-20 44.517 5,571 -26,740 0.00% 248,006
2012-11-21 2012-11-19 45.056 32,311 +21,169 0.03% 1,455,801
2012-11-20 2012-11-16 42.543 11,142 -25,626 0.01% 474,012
2012-11-19 2012-11-15 43.440 36,768 +15,376 0.03% 1,597,215
2012-11-15 2012-11-13 39.671 21,392 -18,050 0.02% 848,636
2012-11-14 2012-11-12 41.825 39,442 +30,306 0.03% 1,649,654
2012-11-13 2012-11-09 40.927 9,136 +668 0.01% 373,912
2012-11-08 2012-11-06 41.466 8,468 -1,114 0.01% 351,132
2012-11-07 2012-11-05 42.543 9,582 +3,343 0.01% 407,645
2012-11-06 2012-11-02 42.004 6,239 -6,240 0.01% 262,065
2012-11-05 2012-11-01 42.722 12,479 +5,571 0.01% 533,132
2012-11-02 2012-10-31 40.568 6,908 -891 0.01% 280,246
2012-11-01 2012-10-30 40.568 7,799 -4,011 0.01% 316,392
2012-10-31 2012-10-29 41.466 11,810 +1,337 0.01% 489,711
2012-10-30 2012-10-26 39.671 10,473 +4,456 0.01% 415,472
2012-10-29 2012-10-25 40.389 6,017 +2,229 0.01% 243,019
2012-10-26 2012-10-24 42.004 3,788 -20,501 0.00% 159,112
2012-10-25 2012-10-22 43.799 24,289 +11,810 0.02% 1,063,843
2012-10-24 2012-10-19 40.568 12,479 +1,560 0.01% 506,251
2012-10-22 2012-10-18 40.389 10,919 -5,571 0.01% 441,005
2012-10-19 2012-10-17 40.389 16,490 +14,484 0.01% 666,011
2012-10-15 2012-10-11 34.465 2,006 -2,005 0.00% 69,137
2012-10-09 2012-10-05 33.927 4,011 -15,598 0.00% 136,079
2012-10-08 2012-10-04 33.927 19,609 +16,489 0.02% 665,266
2012-10-05 2012-10-03 34.106 3,120 -11,141 0.00% 106,411
2012-10-04 2012-09-28 34.106 14,261 +12,255 0.01% 486,387
2012-09-28 2012-09-26 32.850 2,006 -5,570 0.00% 65,896
2012-09-27 2012-09-25 34.106 7,576 -21,838 0.01% 258,388
2012-09-26 2012-09-24 33.747 29,414 +25,849 0.03% 992,636
2012-09-25 2012-09-21 31.772 3,565 -5,348 0.00% 113,269
2012-09-24 2012-09-20 32.131 8,913 -15,153 0.01% 286,388
2012-09-21 2012-09-19 33.029 24,066 -1,114 0.02% 794,877
2012-09-20 2012-09-18 31.413 25,180 +23,397 0.02% 790,991
2012-09-19 2012-09-17 29.618 1,783 -2,451 0.00% 52,810
2012-09-18 2012-09-14 28.541 4,234 -2,897 0.00% 120,844
2012-09-17 2012-09-13 27.823 7,131 -2,674 0.01% 198,408
2012-09-14 2012-09-12 28.721 9,805 +446 0.01% 281,608
2012-09-13 2012-09-11 27.105 9,359 +4,457 0.01% 253,679
2012-09-12 2012-09-10 27.644 4,902 -26,740 0.00% 135,510
2012-09-11 2012-09-07 25.131 31,642 +27,854 0.03% 795,188
2012-09-10 2012-09-06 23.695 3,788 +1,114 0.00% 89,756
2012-09-04 2012-08-31 24.772 2,674 -1,114 0.00% 66,240
2012-08-30 2012-08-28 24.772 3,788 +1,337 0.00% 93,835
2012-08-29 2012-08-27 24.951 2,451 +1,114 0.00% 61,156
2012-08-28 2012-08-24 25.131 1,337 -4,457 0.00% 33,600
2012-08-27 2012-08-23 25.310 5,794 +3,788 0.00% 146,648
2012-08-24 2012-08-22 22.618 2,006 +669 0.00% 45,371
2012-08-14 2012-08-10 22.079 1,337 -1,560 0.00% 29,520
2012-08-13 2012-08-09 22.259 2,897 +1,560 0.00% 64,483
2012-05-25 2012-05-23 18.855 1,337 -25 0.00% 25,209
2012-04-11 2012-04-05 23.084 1,362 -681 0.00% 31,440
2012-04-10 2012-04-03 23.436 2,043 +681 0.00% 47,880
2012-03-15 2012-03-13 31.366 1,362 -12,485 0.00% 42,720
2012-03-14 2012-03-12 31.190 13,847 +1,135 0.01% 431,881
2012-03-13 2012-03-09 30.661 12,712 +11,350 0.01% 389,761
2012-03-12 2012-03-08 29.251 1,362 -12,485 0.00% 39,840
2012-03-09 2012-03-07 28.370 13,847 -1,135 0.01% 392,841
2012-03-08 2012-03-06 27.665 14,982 -18,160 0.01% 414,481
2012-03-07 2012-03-05 30.308 33,142 +16,344 0.03% 1,004,483
2012-03-06 2012-03-02 30.837 16,798 -34,504 0.01% 518,001
2012-03-05 2012-03-01 29.075 51,302 +25,424 0.04% 1,491,604
2012-03-02 2012-02-29 28.899 25,878 +20,430 0.02% 747,842
2012-03-01 2012-02-28 28.546 5,448 +1,135 0.00% 155,520
2012-02-29 2012-02-27 28.194 4,313 -13,166 0.00% 121,600
2012-02-28 2012-02-24 29.075 17,479 -70,143 0.01% 508,201
2012-02-27 2012-02-23 28.370 87,622 +67,873 0.07% 2,485,846
2012-02-24 2012-02-22 27.489 19,749 +17,025 0.02% 542,881
2012-02-22 2012-02-20 26.784 2,724 -3,405 0.00% 72,960
2012-02-14 2012-02-10 27.137 6,129 -3,405 0.01% 166,320
2012-02-13 2012-02-09 28.370 9,534 +681 0.01% 270,481
2012-02-10 2012-02-08 27.489 8,853 +6,810 0.01% 243,361
2012-02-07 2012-02-03 26.432 2,043 -45,400 0.00% 54,000
2012-02-06 2012-02-02 24.846 47,443 +45,400 0.04% 1,178,763
2012-01-19 2012-01-17 24.141 2,043 -5,675 0.00% 49,320
2012-01-18 2012-01-16 23.260 7,718 +5,675 0.01% 179,520
2011-12-23 2011-12-21 25.551 2,043 +681 0.00% 52,200
2011-12-15 2011-12-13 26.784 1,362 +1,362 0.00% 36,480
2011-08-10 2011-08-08 26.225 0 -11,439
2011-05-19 2011-05-17 48.610 11,439 -205 0.01% 556,054
2011-04-18 2011-04-14 56.168 11,644 +11,644 0.01% 654,022
2010-10-26 2010-10-22 66.818 0 -27,246
2010-09-28 2010-09-24 66.990 27,246 -1,863 0.02% 1,825,196
2010-09-27 2010-09-22 66.131 29,109 +11,644 0.02% 1,924,998
2010-09-22 2010-09-20 70.253 17,465 +17,465 0.01% 1,226,970
2010-04-23 2010-04-21 71.131 0 -1,178
2010-04-16 2010-04-14 67.736 1,178 -1,178 0.00% 79,792
2009-09-30 2009-09-28 14.769 2,356 -5,891 0.00% 34,797
2009-09-29 2009-09-25 14.090 8,247 +5,891 0.01% 116,203
2009-09-21 2009-09-17 12.383 2,356 -34 0.00% 29,174
2009-04-21 2009-04-17 7.447 2,390 -29,880 0.00% 17,797
2009-04-20 2009-04-16 7.781 32,270 +29,880 0.03% 251,100
2009-02-24 2009-02-20 7.028 2,390 -22,709 0.00% 16,797
2009-02-23 2009-02-19 7.279 25,099 +11,952 0.02% 182,701
2009-02-20 2009-02-18 6.945 13,147 -19,123 0.01% 91,300
2009-02-17 2009-02-13 6.777 32,270 +11,952 0.03% 218,700
2009-02-16 2009-02-12 6.694 20,318 +17,928 0.02% 135,999
2009-01-08 2009-01-06 7.279 2,390 -11,952 0.00% 17,397
2009-01-06 2009-01-02 6.861 14,342 +11,952 0.01% 98,398
2008-05-28 2008-05-26 11.714 2,390 -1,913 0.00% 27,996
2008-03-12 2008-03-10 12.885 4,303 +1,913 0.00% 55,444
2007-10-29 2007-10-25 23.260 2,390 +1,195 0.00% 55,591
2007-10-02 2007-09-27 28.866 1,195 -1,195 0.00% 34,495
2007-09-28 2007-09-25 28.949 2,390 -2,405 0.00% 69,189
2007-09-03 2007-08-30 22.859 4,795 +2,398 0.00% 109,609
2007-08-30 2007-08-28 25.195 2,397 +2,397 0.00% 60,392
2007-06-26 2007-06-22 28.866 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top