History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 4,899,784 | +0 | 1.28% | 6,369,719 |
| 2025-10-13 | 2025-10-09 | 1.260 | 4,899,784 | +0 | 1.28% | 6,173,728 |
| 2025-10-10 | 2025-10-08 | 1.320 | 4,899,784 | +0 | 1.28% | 6,467,715 |
| 2025-10-09 | 2025-10-06 | 1.240 | 4,899,784 | +0 | 1.28% | 6,075,732 |
| 2025-10-08 | 2025-10-03 | 1.260 | 4,899,784 | +0 | 1.28% | 6,173,728 |
| 2025-10-06 | 2025-10-02 | 1.270 | 4,899,784 | +0 | 1.28% | 6,222,726 |
| 2025-10-03 | 2025-09-30 | 1.280 | 4,899,784 | +0 | 1.28% | 6,271,724 |
| 2025-10-02 | 2025-09-29 | 1.290 | 4,899,784 | +0 | 1.28% | 6,320,721 |
| 2025-09-30 | 2025-09-26 | 1.280 | 4,899,784 | +0 | 1.28% | 6,271,724 |
| 2025-09-29 | 2025-09-25 | 1.270 | 4,899,784 | +0 | 1.28% | 6,222,726 |
| 2025-09-26 | 2025-09-24 | 1.250 | 4,899,784 | +0 | 1.22% | 6,124,730 |
| 2025-09-25 | 2025-09-23 | 1.280 | 4,899,784 | +0 | 1.22% | 6,271,724 |
| 2025-09-24 | 2025-09-22 | 1.270 | 4,899,784 | +0 | 1.22% | 6,222,726 |
| 2025-09-23 | 2025-09-19 | 1.260 | 4,899,784 | +0 | 1.22% | 6,173,728 |
| 2025-09-22 | 2025-09-18 | 1.280 | 4,899,784 | +0 | 1.22% | 6,271,724 |
| 2025-09-19 | 2025-09-17 | 1.320 | 4,899,784 | +0 | 1.22% | 6,467,715 |
| 2025-09-18 | 2025-09-16 | 1.340 | 4,899,784 | +0 | 1.22% | 6,565,711 |
| 2025-09-17 | 2025-09-15 | 1.330 | 4,899,784 | +0 | 1.22% | 6,516,713 |
| 2025-09-16 | 2025-09-12 | 1.240 | 4,899,784 | +0 | 1.22% | 6,075,732 |
| 2025-09-15 | 2025-09-11 | 1.310 | 4,899,784 | +0 | 1.22% | 6,418,717 |
| 2025-09-12 | 2025-09-10 | 1.310 | 4,899,784 | +0 | 1.22% | 6,418,717 |
| 2025-09-11 | 2025-09-09 | 1.260 | 4,899,784 | +0 | 1.22% | 6,173,728 |
| 2025-09-10 | 2025-09-08 | 1.240 | 4,899,784 | +0 | 1.22% | 6,075,732 |
| 2025-09-09 | 2025-09-05 | 1.230 | 4,899,784 | +0 | 1.22% | 6,026,734 |
| 2025-09-08 | 2025-09-04 | 1.230 | 4,899,784 | +0 | 1.22% | 6,026,734 |
| 2025-09-05 | 2025-09-03 | 1.140 | 4,899,784 | +0 | 1.22% | 5,585,754 |
| 2025-09-04 | 2025-09-02 | 1.150 | 4,899,784 | +0 | 1.22% | 5,634,752 |
| 2025-09-03 | 2025-09-01 | 1.140 | 4,899,784 | +0 | 1.22% | 5,585,754 |
| 2025-09-02 | 2025-08-29 | 1.000 | 4,899,784 | +0 | 1.22% | 4,899,784 |
| 2025-09-01 | 2025-08-28 | 1.010 | 4,899,784 | +0 | 1.21% | 4,948,782 |
| 2025-08-29 | 2025-08-27 | 1.090 | 4,899,784 | +0 | 1.21% | 5,340,765 |
| 2025-08-28 | 2025-08-26 | 1.110 | 4,899,784 | +0 | 1.21% | 5,438,760 |
| 2025-08-27 | 2025-08-25 | 1.150 | 4,899,784 | +0 | 1.21% | 5,634,752 |
| 2025-08-26 | 2025-08-22 | 1.150 | 4,899,784 | +0 | 1.21% | 5,634,752 |
| 2025-08-25 | 2025-08-21 | 1.220 | 4,899,784 | +0 | 1.21% | 5,977,736 |
| 2025-08-22 | 2025-08-20 | 1.270 | 4,899,784 | +0 | 1.21% | 6,222,726 |
| 2025-08-21 | 2025-08-19 | 1.250 | 4,899,784 | +0 | 1.21% | 6,124,730 |
| 2025-08-20 | 2025-08-18 | 1.300 | 4,899,784 | +0 | 1.21% | 6,369,719 |
| 2025-08-19 | 2025-08-15 | 1.280 | 4,899,784 | +0 | 1.21% | 6,271,724 |
| 2025-08-18 | 2025-08-14 | 1.200 | 4,899,784 | +0 | 1.21% | 5,879,741 |
| 2025-08-15 | 2025-08-13 | 1.180 | 4,899,784 | +0 | 1.21% | 5,781,745 |
| 2025-08-14 | 2025-08-12 | 1.190 | 4,899,784 | +0 | 1.21% | 5,830,743 |
| 2025-08-13 | 2025-08-11 | 1.190 | 4,899,784 | +0 | 1.21% | 5,830,743 |
| 2025-08-12 | 2025-08-08 | 1.190 | 4,899,784 | +0 | 1.21% | 5,830,743 |
| 2025-08-11 | 2025-08-07 | 1.200 | 4,899,784 | +0 | 1.21% | 5,879,741 |
| 2025-08-08 | 2025-08-06 | 1.200 | 4,899,784 | +0 | 1.21% | 5,879,741 |
| 2025-08-07 | 2025-08-05 | 1.250 | 4,899,784 | +0 | 1.21% | 6,124,730 |
| 2025-08-06 | 2025-08-04 | 1.270 | 4,899,784 | +0 | 1.21% | 6,222,726 |
| 2025-08-05 | 2025-08-01 | 1.280 | 4,899,784 | +0 | 1.21% | 6,271,724 |
| 2025-08-04 | 2025-07-31 | 1.300 | 4,899,784 | +0 | 1.21% | 6,369,719 |
| 2025-08-01 | 2025-07-30 | 1.380 | 4,899,784 | +0 | 1.21% | 6,761,702 |
| 2025-07-31 | 2025-07-29 | 1.450 | 4,899,784 | +0 | 1.21% | 7,104,687 |
| 2025-07-30 | 2025-07-28 | 1.460 | 4,899,784 | +0 | 1.21% | 7,153,685 |
| 2025-07-29 | 2025-07-25 | 1.480 | 4,899,784 | +0 | 1.21% | 7,251,680 |
| 2025-07-28 | 2025-07-24 | 1.480 | 4,899,784 | +0 | 1.21% | 7,251,680 |
| 2025-07-25 | 2025-07-23 | 1.480 | 4,899,784 | +0 | 1.21% | 7,251,680 |
| 2025-07-24 | 2025-07-22 | 1.500 | 4,899,784 | +0 | 1.21% | 7,349,676 |
| 2025-07-23 | 2025-07-21 | 1.620 | 4,899,784 | +0 | 1.21% | 7,937,650 |
| 2025-07-22 | 2025-07-18 | 1.160 | 4,899,784 | +0 | 1.21% | 5,683,749 |
| 2025-07-21 | 2025-07-17 | 0.990 | 4,899,784 | +0 | 1.21% | 4,850,786 |
| 2025-07-18 | 2025-07-16 | 0.890 | 4,899,784 | +0 | 1.21% | 4,360,808 |
| 2025-07-17 | 2025-07-15 | 0.880 | 4,899,784 | +0 | 1.21% | 4,311,810 |
| 2025-07-16 | 2025-07-14 | 0.900 | 4,899,784 | +0 | 1.21% | 4,409,806 |
| 2025-07-15 | 2025-07-11 | 0.860 | 4,899,784 | +0 | 1.21% | 4,213,814 |
| 2025-07-14 | 2025-07-10 | 0.930 | 4,899,784 | +0 | 1.21% | 4,556,799 |
| 2025-07-11 | 2025-07-09 | 0.760 | 4,899,784 | +0 | 1.21% | 3,723,836 |
| 2025-07-10 | 2025-07-08 | 0.760 | 4,899,784 | +0 | 1.21% | 3,723,836 |
| 2025-07-09 | 2025-07-07 | 0.790 | 4,899,784 | +0 | 1.21% | 3,870,829 |
| 2025-07-08 | 2025-07-04 | 0.730 | 4,899,784 | +0 | 1.21% | 3,576,842 |
| 2025-07-07 | 2025-07-03 | 0.740 | 4,899,784 | +0 | 1.21% | 3,625,840 |
| 2025-07-04 | 2025-07-02 | 0.780 | 4,899,784 | +0 | 1.21% | 3,821,832 |
| 2025-07-03 | 2025-06-30 | 0.780 | 4,899,784 | +0 | 1.21% | 3,821,832 |
| 2025-07-02 | 2025-06-27 | 0.730 | 4,899,784 | +0 | 1.21% | 3,576,842 |
| 2025-06-30 | 2025-06-26 | 0.780 | 4,899,784 | +0 | 1.21% | 3,821,832 |
| 2025-06-27 | 2025-06-25 | 0.600 | 4,899,784 | +0 | 1.20% | 2,939,870 |
| 2025-06-26 | 2025-06-24 | 0.610 | 4,899,784 | +0 | 1.20% | 2,988,868 |
| 2025-06-25 | 2025-06-23 | 0.620 | 4,899,784 | +0 | 1.20% | 3,037,866 |
| 2025-06-24 | 2025-06-20 | 0.670 | 4,899,784 | +0 | 1.20% | 3,282,855 |
| 2025-06-23 | 2025-06-19 | 0.680 | 4,899,784 | +0 | 1.20% | 3,331,853 |
| 2025-06-20 | 2025-06-18 | 0.740 | 4,899,784 | +0 | 1.20% | 3,625,840 |
| 2025-06-19 | 2025-06-17 | 0.770 | 4,899,784 | +0 | 1.20% | 3,772,834 |
| 2025-06-18 | 2025-06-16 | 0.830 | 4,899,784 | +0 | 1.20% | 4,066,821 |
| 2025-06-17 | 2025-06-13 | 0.830 | 4,899,784 | +0 | 1.20% | 4,066,821 |
| 2025-06-16 | 2025-06-12 | 0.800 | 4,899,784 | +0 | 1.20% | 3,919,827 |
| 2025-06-13 | 2025-06-11 | 0.770 | 4,899,784 | +0 | 1.20% | 3,772,834 |
| 2025-06-12 | 2025-06-10 | 0.760 | 4,899,784 | +0 | 1.20% | 3,723,836 |
| 2025-06-11 | 2025-06-09 | 0.720 | 4,899,784 | -1 | 1.20% | 3,527,844 |
| 2025-04-22 | 2025-04-16 | 0.760 | 4,899,785 | -5,000 | 1.20% | 3,723,837 |
| 2025-04-17 | 2025-04-15 | 0.800 | 4,904,785 | +3,000 | 1.20% | 3,923,828 |
| 2025-04-15 | 2025-04-11 | 0.840 | 4,901,785 | -900 | 1.20% | 4,117,499 |
| 2025-04-14 | 2025-04-10 | 0.800 | 4,902,685 | +900 | 1.20% | 3,922,148 |
| 2025-04-11 | 2025-04-09 | 0.840 | 4,901,785 | -37,500 | 1.20% | 4,117,499 |
| 2025-04-10 | 2025-04-08 | 0.800 | 4,939,285 | +17,600 | 1.21% | 3,951,428 |
| 2025-04-09 | 2025-04-07 | 0.800 | 4,921,685 | +19,900 | 1.20% | 3,937,348 |
| 2025-04-03 | 2025-04-01 | 1.040 | 4,901,785 | -5,000 | 1.20% | 5,097,856 |
| 2025-04-02 | 2025-03-31 | 0.960 | 4,906,785 | +5,000 | 1.20% | 4,710,514 |
| 2025-03-20 | 2025-03-18 | 1.200 | 4,901,785 | -17,400 | 1.20% | 5,882,142 |
| 2025-03-19 | 2025-03-17 | 1.160 | 4,919,185 | +17,400 | 1.20% | 5,706,255 |
| 2025-03-18 | 2025-03-14 | 1.200 | 4,901,785 | -7,200 | 1.20% | 5,882,142 |
| 2025-03-17 | 2025-03-13 | 1.200 | 4,908,985 | +3,100 | 1.20% | 5,890,782 |
| 2025-03-14 | 2025-03-12 | 1.280 | 4,905,885 | -7,500 | 1.20% | 6,279,533 |
| 2025-03-13 | 2025-03-11 | 1.280 | 4,913,385 | +7,500 | 1.20% | 6,289,133 |
| 2025-03-12 | 2025-03-10 | 1.320 | 4,905,885 | -8,300 | 1.20% | 6,475,768 |
| 2025-03-11 | 2025-03-07 | 1.400 | 4,914,185 | +3,300 | 1.20% | 6,879,859 |
| 2025-03-06 | 2025-03-04 | 1.400 | 4,910,885 | +5,000 | 1.20% | 6,875,239 |
| 2025-03-04 | 2025-02-28 | 1.400 | 4,905,885 | +2,300 | 1.20% | 6,868,239 |
| 2025-03-03 | 2025-02-27 | 1.320 | 4,903,585 | +1,800 | 1.20% | 6,472,732 |
| 2024-03-28 | 2024-03-26 | 2.280 | 4,901,785 | -1,900 | 1.20% | 11,176,070 |
| 2024-03-27 | 2024-03-25 | 2.000 | 4,903,685 | +1,900 | 1.20% | 9,807,370 |
| 2024-03-22 | 2024-03-20 | 2.200 | 4,901,785 | -4,600 | 1.20% | 10,783,927 |
| 2024-03-21 | 2024-03-19 | 2.240 | 4,906,385 | +4,600 | 1.20% | 10,990,302 |
| 2024-02-23 | 2024-02-21 | 2.200 | 4,901,785 | -3,200 | 1.20% | 10,783,927 |
| 2024-02-22 | 2024-02-20 | 2.160 | 4,904,985 | +3,200 | 1.20% | 10,594,768 |
| 2024-02-21 | 2024-02-19 | 2.200 | 4,901,785 | -5,000 | 1.20% | 10,783,927 |
| 2024-02-01 | 2024-01-30 | 2.280 | 4,906,785 | -2,600 | 1.20% | 11,187,470 |
| 2024-01-31 | 2024-01-29 | 2.160 | 4,909,385 | +2,600 | 1.20% | 10,604,272 |
| 2024-01-19 | 2024-01-17 | 2.320 | 4,906,785 | -5,000 | 1.20% | 11,383,741 |
| 2024-01-04 | 2024-01-02 | 2.520 | 4,911,785 | -6,839,400 | 1.20% | 12,377,698 |
| 2024-01-03 | 2023-12-29 | 2.640 | 11,751,185 | -132,500 | 2.87% | 31,023,128 |
| 2024-01-02 | 2023-12-28 | 2.880 | 11,883,685 | -540,000 | 2.90% | 34,225,013 |
| 2023-12-29 | 2023-12-27 | 2.880 | 12,423,685 | -403,000 | 3.03% | 35,780,213 |
| 2023-12-28 | 2023-12-22 | 2.360 | 12,826,685 | -172,500 | 3.13% | 30,270,977 |
| 2023-12-27 | 2023-12-21 | 2.240 | 12,999,185 | -110,000 | 3.17% | 29,118,174 |
| 2023-12-22 | 2023-12-20 | 2.200 | 13,109,185 | -53,000 | 3.20% | 28,840,207 |
| 2023-12-21 | 2023-12-19 | 2.360 | 13,162,185 | -122,500 | 3.21% | 31,062,757 |
| 2023-12-20 | 2023-12-18 | 2.120 | 13,284,685 | -51,400 | 3.24% | 28,163,532 |
| 2023-12-14 | 2023-12-12 | 1.840 | 13,336,085 | -9,900 | 3.26% | 24,538,396 |
| 2023-12-13 | 2023-12-11 | 1.960 | 13,345,985 | -23,900 | 3.26% | 26,158,131 |
| 2023-12-12 | 2023-12-08 | 1.960 | 13,369,885 | -2,000 | 3.26% | 26,204,975 |
| 2023-12-08 | 2023-12-06 | 1.880 | 13,371,885 | +3,100 | 3.27% | 25,139,144 |
| 2023-12-07 | 2023-12-05 | 2.000 | 13,368,785 | -23,700 | 3.26% | 26,737,570 |
| 2023-12-06 | 2023-12-04 | 1.960 | 13,392,485 | -21,000 | 3.27% | 26,249,271 |
| 2023-12-05 | 2023-12-01 | 1.880 | 13,413,485 | +16,900 | 3.28% | 25,217,352 |
| 2023-12-01 | 2023-11-29 | 1.960 | 13,396,585 | -12,500 | 3.27% | 26,257,307 |
| 2023-11-30 | 2023-11-28 | 1.920 | 13,409,085 | -10,700 | 3.27% | 25,745,443 |
| 2023-11-29 | 2023-11-27 | 1.920 | 13,419,785 | +14,400 | 3.28% | 25,765,987 |
| 2023-11-28 | 2023-11-24 | 1.960 | 13,405,385 | -4,600 | 3.27% | 26,274,555 |
| 2023-11-27 | 2023-11-23 | 1.960 | 13,409,985 | -42,900 | 3.27% | 26,283,571 |
| 2023-11-24 | 2023-11-22 | 2.120 | 13,452,885 | -36,300 | 3.28% | 28,520,116 |
| 2023-11-23 | 2023-11-21 | 2.040 | 13,489,185 | -43,600 | 3.29% | 27,517,937 |
| 2023-11-22 | 2023-11-20 | 2.000 | 13,532,785 | -2,100 | 3.30% | 27,065,570 |
| 2023-11-21 | 2023-11-17 | 2.000 | 13,534,885 | -14,000 | 3.31% | 27,069,770 |
| 2023-11-20 | 2023-11-16 | 2.000 | 13,548,885 | -19,900 | 3.31% | 27,097,770 |
| 2023-11-16 | 2023-11-14 | 2.040 | 13,568,785 | -800 | 3.31% | 27,680,321 |
| 2023-11-15 | 2023-11-13 | 2.240 | 13,569,585 | -80,100 | 3.31% | 30,395,870 |
| 2023-11-14 | 2023-11-10 | 2.320 | 13,649,685 | -24,600 | 3.33% | 31,667,269 |
| 2023-11-13 | 2023-11-09 | 2.360 | 13,674,285 | -53,600 | 3.34% | 32,271,313 |
| 2023-11-10 | 2023-11-08 | 2.120 | 13,727,885 | -10,300 | 3.35% | 29,103,116 |
| 2023-11-09 | 2023-11-07 | 2.240 | 13,738,185 | -4,500 | 3.35% | 30,773,534 |
| 2023-11-08 | 2023-11-06 | 2.280 | 13,742,685 | -95,200 | 3.36% | 31,333,322 |
| 2023-11-07 | 2023-11-03 | 2.480 | 13,837,885 | -23,700 | 3.38% | 34,317,955 |
| 2023-10-30 | 2023-10-26 | 2.720 | 13,861,585 | -5,000 | 3.38% | 37,703,511 |
| 2023-10-26 | 2023-10-24 | 2.040 | 13,866,585 | -5,000 | 3.39% | 28,287,833 |
| 2023-10-24 | 2023-10-19 | 1.600 | 13,871,585 | -7,500 | 3.39% | 22,194,536 |
| 2023-10-20 | 2023-10-18 | 1.680 | 13,879,085 | -4,500 | 3.39% | 23,316,863 |
| 2023-10-19 | 2023-10-17 | 1.760 | 13,883,585 | +4,500 | 3.39% | 24,435,110 |
| 2023-10-18 | 2023-10-16 | 1.760 | 13,879,085 | +12,500 | 3.39% | 24,427,190 |
| 2023-10-10 | 2023-10-06 | 2.240 | 13,866,585 | -5,000 | 3.39% | 31,061,150 |
| 2023-08-31 | 2023-08-29 | 1.560 | 13,871,585 | -2,500 | 4.06% | 21,639,673 |
| 2023-08-30 | 2023-08-28 | 1.520 | 13,874,085 | +2,500 | 4.07% | 21,088,609 |
| 2023-08-25 | 2023-08-23 | 1.560 | 13,871,585 | -7,500 | 4.06% | 21,639,673 |
| 2023-08-24 | 2023-08-22 | 1.640 | 13,879,085 | +2,500 | 4.07% | 22,761,699 |
| 2023-08-23 | 2023-08-21 | 1.720 | 13,876,585 | +5,000 | 4.07% | 23,867,726 |
| 2023-08-22 | 2023-08-18 | 1.760 | 13,871,585 | -4,500 | 4.06% | 24,413,990 |
| 2023-08-21 | 2023-08-17 | 1.680 | 13,876,085 | +4,500 | 4.07% | 23,311,823 |
| 2023-08-18 | 2023-08-16 | 1.760 | 13,871,585 | -18,700 | 4.06% | 24,413,990 |
| 2023-08-17 | 2023-08-15 | 1.720 | 13,890,285 | +18,700 | 4.07% | 23,891,290 |
| 2023-08-09 | 2023-08-07 | 1.760 | 13,871,585 | -5,000 | 4.06% | 24,413,990 |
| 2023-08-07 | 2023-08-03 | 1.760 | 13,876,585 | -5,000 | 4.07% | 24,422,790 |
| 2023-08-04 | 2023-08-02 | 1.760 | 13,881,585 | -5,000 | 4.07% | 24,431,590 |
| 2023-08-03 | 2023-08-01 | 1.960 | 13,886,585 | +2,500 | 4.07% | 27,217,707 |
| 2023-08-01 | 2023-07-28 | 1.960 | 13,884,085 | +9,400 | 4.07% | 27,212,807 |
| 2023-07-31 | 2023-07-27 | 1.960 | 13,874,685 | -1,900 | 4.07% | 27,194,383 |
| 2023-07-28 | 2023-07-26 | 2.000 | 13,876,585 | +5,000 | 4.07% | 27,753,170 |
| 2023-07-26 | 2023-07-24 | 1.840 | 13,871,585 | -19,100 | 4.06% | 25,523,716 |
| 2023-07-25 | 2023-07-21 | 1.760 | 13,890,685 | +19,100 | 4.07% | 24,447,606 |
| 2023-07-14 | 2023-07-12 | 1.880 | 13,871,585 | -100 | 4.06% | 26,078,580 |
| 2023-07-11 | 2023-07-07 | 1.840 | 13,871,685 | -4,500 | 4.06% | 25,523,900 |
| 2023-07-10 | 2023-07-06 | 1.760 | 13,876,185 | -9,000 | 4.07% | 24,422,086 |
| 2023-07-07 | 2023-07-05 | 1.720 | 13,885,185 | +13,500 | 4.07% | 23,882,518 |
| 2023-07-04 | 2023-06-30 | 1.920 | 13,871,685 | -1,000 | 4.06% | 26,633,635 |
| 2023-07-03 | 2023-06-29 | 1.960 | 13,872,685 | +1,000 | 4.06% | 27,190,463 |
| 2023-06-15 | 2023-06-13 | 1.840 | 13,871,685 | -3,500 | 4.06% | 25,523,900 |
| 2023-06-14 | 2023-06-12 | 1.760 | 13,875,185 | +3,500 | 4.07% | 24,420,326 |
| 2023-06-09 | 2023-06-07 | 1.800 | 13,871,685 | -4,000 | 4.06% | 24,969,033 |
| 2023-06-08 | 2023-06-06 | 1.800 | 13,875,685 | +4,000 | 4.07% | 24,976,233 |
| 2023-06-06 | 2023-06-02 | 2.000 | 13,871,685 | -2,900 | 4.06% | 27,743,370 |
| 2023-06-05 | 2023-06-01 | 1.960 | 13,874,585 | +2,900 | 4.07% | 27,194,187 |
| 2023-05-12 | 2023-05-10 | 2.400 | 13,871,685 | -3,900 | 4.06% | 33,292,044 |
| 2023-05-11 | 2023-05-09 | 2.280 | 13,875,585 | +1,500 | 4.07% | 31,636,334 |
| 2023-05-04 | 2023-05-02 | 2.480 | 13,874,085 | -100 | 4.07% | 34,407,731 |
| 2023-05-03 | 2023-04-28 | 2.480 | 13,874,185 | -100 | 4.07% | 34,407,979 |
| 2023-05-02 | 2023-04-27 | 2.480 | 13,874,285 | +100 | 4.07% | 34,408,227 |
| 2023-04-27 | 2023-04-25 | 2.520 | 13,874,185 | -1,300 | 4.07% | 34,962,946 |
| 2023-04-25 | 2023-04-21 | 2.560 | 13,875,485 | +3,800 | 4.07% | 35,521,242 |
| 2023-03-29 | 2023-03-27 | 2.400 | 13,871,685 | -6,200 | 4.06% | 33,292,044 |
| 2023-03-28 | 2023-03-24 | 2.400 | 13,877,885 | +6,200 | 4.07% | 33,306,924 |
| 2023-03-21 | 2023-03-17 | 2.600 | 13,871,685 | -2,000 | 4.06% | 36,066,381 |
| 2023-03-20 | 2023-03-16 | 2.720 | 13,873,685 | +2,000 | 4.07% | 37,736,423 |
| 2023-03-17 | 2023-03-15 | 2.800 | 13,871,685 | -300 | 4.06% | 38,840,718 |
| 2023-03-16 | 2023-03-14 | 2.720 | 13,871,985 | -7,000 | 4.06% | 37,731,799 |
| 2023-03-15 | 2023-03-13 | 2.640 | 13,878,985 | +4,900 | 4.07% | 36,640,520 |
| 2023-03-14 | 2023-03-10 | 2.800 | 13,874,085 | -1,100 | 4.07% | 38,847,438 |
| 2023-03-13 | 2023-03-09 | 2.920 | 13,875,185 | +3,500 | 4.07% | 40,515,540 |
| 2023-02-21 | 2023-02-17 | 3.280 | 13,871,685 | +100 | 4.06% | 45,499,127 |
| 2023-02-17 | 2023-02-15 | 3.320 | 13,871,585 | -100 | 4.06% | 46,053,662 |
| 2023-02-10 | 2023-02-08 | 3.560 | 13,871,685 | +2,500 | 4.06% | 49,383,199 |
| 2023-02-06 | 2023-02-02 | 3.240 | 13,869,185 | +100 | 4.06% | 44,936,159 |
| 2023-01-19 | 2023-01-17 | 2.760 | 13,869,085 | -2,200 | 4.06% | 38,278,675 |
| 2023-01-18 | 2023-01-16 | 2.640 | 13,871,285 | -200 | 4.06% | 36,620,192 |
| 2023-01-17 | 2023-01-13 | 2.680 | 13,871,485 | -100 | 4.06% | 37,175,580 |
| 2023-01-16 | 2023-01-12 | 2.800 | 13,871,585 | +2,500 | 4.06% | 38,840,438 |
| 2023-01-09 | 2023-01-05 | 2.800 | 13,869,085 | -3,000 | 4.06% | 38,833,438 |
| 2023-01-06 | 2023-01-04 | 2.880 | 13,872,085 | +3,000 | 4.06% | 39,951,605 |
| 2022-12-28 | 2022-12-22 | 3.120 | 13,869,085 | -5,500 | 4.05% | 43,271,545 |
| 2022-12-23 | 2022-12-21 | 3.320 | 13,874,585 | +5,500 | 4.05% | 46,063,622 |
| 2022-11-25 | 2022-11-23 | 2.560 | 13,869,085 | -3,000 | 4.05% | 35,504,858 |
| 2022-11-24 | 2022-11-22 | 2.440 | 13,872,085 | +2,400 | 4.05% | 33,847,887 |
| 2022-11-23 | 2022-11-21 | 2.760 | 13,869,685 | -3,600 | 4.05% | 38,280,331 |
| 2022-11-22 | 2022-11-18 | 2.800 | 13,873,285 | +4,200 | 4.05% | 38,845,198 |
| 2022-11-18 | 2022-11-16 | 2.920 | 13,869,085 | +6,000 | 4.05% | 40,497,728 |
| 2022-07-06 | 2022-07-04 | 5.920 | 13,863,085 | -800 | 4.04% | 82,069,463 |
| 2022-07-05 | 2022-06-30 | 5.800 | 13,863,885 | -1,000 | 4.04% | 80,410,533 |
| 2022-07-04 | 2022-06-29 | 6.000 | 13,864,885 | +1,800 | 4.04% | 83,189,310 |
| 2022-06-20 | 2022-06-16 | 6.280 | 13,863,085 | +1,500 | 4.04% | 87,060,174 |
| 2022-05-12 | 2022-05-10 | 7.200 | 13,861,585 | -1,000 | 4.02% | 99,803,412 |
| 2022-05-11 | 2022-05-06 | 6.800 | 13,862,585 | +1,000 | 4.02% | 94,265,578 |
| 2022-03-29 | 2022-03-25 | 8.480 | 13,861,585 | -1,500 | 4.02% | 117,546,241 |
| 2022-03-28 | 2022-03-24 | 8.600 | 13,863,085 | -500 | 4.02% | 119,222,531 |
| 2022-03-10 | 2022-03-08 | 8.640 | 13,863,585 | -100 | 4.02% | 119,781,374 |
| 2022-03-09 | 2022-03-07 | 9.120 | 13,863,685 | -4,800 | 4.02% | 126,436,807 |
| 2022-03-08 | 2022-03-04 | 10.000 | 13,868,485 | +6,900 | 4.02% | 138,684,850 |
| 2022-03-04 | 2022-03-02 | 10.600 | 13,861,585 | -1,000 | 4.02% | 146,932,801 |
| 2022-03-03 | 2022-03-01 | 10.800 | 13,862,585 | +1,000 | 4.02% | 149,715,918 |
| 2022-03-02 | 2022-02-28 | 11.000 | 13,861,585 | -2,000 | 4.02% | 152,477,435 |
| 2022-03-01 | 2022-02-25 | 11.200 | 13,863,585 | -7,100 | 4.02% | 155,272,152 |
| 2022-02-28 | 2022-02-24 | 11.000 | 13,870,685 | +9,100 | 4.02% | 152,577,535 |
| 2022-02-25 | 2022-02-23 | 11.800 | 13,861,585 | -5,000 | 4.02% | 163,566,703 |
| 2022-02-24 | 2022-02-22 | 11.400 | 13,866,585 | -4,100 | 4.02% | 158,079,069 |
| 2022-02-23 | 2022-02-21 | 11.800 | 13,870,685 | +9,100 | 4.02% | 163,674,083 |
| 2022-02-17 | 2022-02-15 | 11.800 | 13,861,585 | -1,000 | 4.02% | 163,566,703 |
| 2022-02-16 | 2022-02-14 | 11.400 | 13,862,585 | -4,000 | 4.02% | 158,033,469 |
| 2022-02-15 | 2022-02-11 | 11.600 | 13,866,585 | +5,000 | 4.02% | 160,852,386 |
| 2022-02-11 | 2022-02-09 | 12.000 | 13,861,585 | -4,600 | 4.02% | 166,339,020 |
| 2022-02-10 | 2022-02-08 | 11.800 | 13,866,185 | +1,300 | 4.02% | 163,620,983 |
| 2022-02-09 | 2022-02-07 | 12.600 | 13,864,885 | +3,300 | 4.02% | 174,697,551 |
| 2022-02-07 | 2022-01-31 | 12.600 | 13,861,585 | -1,900 | 4.02% | 174,655,971 |
| 2022-02-04 | 2022-01-27 | 13.000 | 13,863,485 | -400 | 4.02% | 180,225,305 |
| 2022-01-28 | 2022-01-26 | 13.600 | 13,863,885 | +2,300 | 4.02% | 188,548,836 |
| 2022-01-27 | 2022-01-25 | 13.400 | 13,861,585 | -5,000 | 4.20% | 185,745,239 |
| 2022-01-26 | 2022-01-24 | 13.800 | 13,866,585 | +5,000 | 4.20% | 191,358,873 |
| 2022-01-25 | 2022-01-21 | 14.400 | 13,861,585 | -1,000 | 4.20% | 199,606,824 |
| 2022-01-21 | 2022-01-19 | 14.600 | 13,862,585 | +1,000 | 4.20% | 202,393,741 |
| 2022-01-03 | 2021-12-29 | 14.800 | 13,861,585 | -1,200 | 4.58% | 205,151,458 |
| 2021-12-30 | 2021-12-28 | 14.600 | 13,862,785 | -1,000 | 4.58% | 202,396,661 |
| 2021-12-29 | 2021-12-24 | 15.200 | 13,863,785 | +2,200 | 4.64% | 210,729,532 |
| 2021-12-17 | 2021-12-15 | 17.600 | 13,861,585 | -5,000 | 5.13% | 243,963,896 |
| 2021-12-16 | 2021-12-14 | 16.600 | 13,866,585 | +5,000 | 5.13% | 230,185,311 |
| 2021-10-26 | 2021-10-22 | 15.800 | 13,861,585 | -1,000 | 5.13% | 219,013,043 |
| 2021-10-25 | 2021-10-21 | 15.200 | 13,862,585 | +1,000 | 5.13% | 210,711,292 |
| 2021-10-06 | 2021-10-04 | 13.600 | 13,861,585 | -800 | 5.13% | 188,517,556 |
| 2021-10-05 | 2021-09-30 | 13.600 | 13,862,385 | +800 | 5.13% | 188,528,436 |
| 2021-09-03 | 2021-09-01 | 10.600 | 13,861,585 | -3,800 | 5.13% | 146,932,801 |
| 2021-09-02 | 2021-08-31 | 11.000 | 13,865,385 | -7,400 | 5.13% | 152,519,235 |
| 2021-09-01 | 2021-08-30 | 10.800 | 13,872,785 | +8,400 | 5.14% | 149,826,078 |
| 2021-08-31 | 2021-08-27 | 11.400 | 13,864,385 | +1,300 | 5.13% | 158,053,989 |
| 2021-08-30 | 2021-08-26 | 11.600 | 13,863,085 | -4,700 | 5.13% | 160,811,786 |
| 2021-08-27 | 2021-08-25 | 11.400 | 13,867,785 | +6,200 | 5.14% | 158,092,749 |
| 2021-08-24 | 2021-08-20 | 11.600 | 13,861,585 | -6,500 | 5.13% | 160,794,386 |
| 2021-08-23 | 2021-08-19 | 11.400 | 13,868,085 | +6,500 | 5.14% | 158,096,169 |
| 2021-08-20 | 2021-08-18 | 11.600 | 13,861,585 | -6,200 | 5.13% | 160,794,386 |
| 2021-08-19 | 2021-08-17 | 11.400 | 13,867,785 | -600 | 5.14% | 158,092,749 |
| 2021-08-18 | 2021-08-16 | 11.800 | 13,868,385 | +5,800 | 5.14% | 163,646,943 |
| 2021-08-17 | 2021-08-13 | 12.200 | 13,862,585 | +1,000 | 5.13% | 169,123,537 |
| 2021-08-12 | 2021-08-10 | 12.400 | 13,861,585 | -900 | 5.13% | 171,883,654 |
| 2021-08-11 | 2021-08-09 | 11.600 | 13,862,485 | -600 | 5.13% | 160,804,826 |
| 2021-08-10 | 2021-08-06 | 11.400 | 13,863,085 | -1,000 | 5.13% | 158,039,169 |
| 2021-08-09 | 2021-08-05 | 11.200 | 13,864,085 | +2,500 | 5.13% | 155,277,752 |
| 2021-08-02 | 2021-07-29 | 11.200 | 13,861,585 | -1,500 | 5.13% | 155,249,752 |
| 2021-07-30 | 2021-07-28 | 10.000 | 13,863,085 | +1,500 | 5.13% | 138,630,850 |
| 2021-07-29 | 2021-07-27 | 10.400 | 13,861,585 | -500 | 5.13% | 144,160,484 |
| 2021-07-28 | 2021-07-26 | 10.800 | 13,862,085 | -3,100 | 5.13% | 149,710,518 |
| 2021-07-27 | 2021-07-23 | 11.000 | 13,865,185 | +3,600 | 5.13% | 152,517,035 |
| 2021-07-22 | 2021-07-20 | 11.400 | 13,861,585 | -1,500 | 5.13% | 158,022,069 |
| 2021-07-21 | 2021-07-19 | 11.400 | 13,863,085 | -1,300 | 5.13% | 158,039,169 |
| 2021-07-20 | 2021-07-16 | 11.600 | 13,864,385 | -2,200 | 5.13% | 160,826,866 |
| 2021-07-19 | 2021-07-15 | 11.600 | 13,866,585 | +4,000 | 5.13% | 160,852,386 |
| 2021-07-16 | 2021-07-14 | 11.800 | 13,862,585 | +600 | 5.13% | 163,578,503 |
| 2021-07-15 | 2021-07-13 | 12.000 | 13,861,985 | -1,700 | 5.13% | 166,343,820 |
| 2021-07-14 | 2021-07-12 | 11.800 | 13,863,685 | +1,700 | 5.13% | 163,591,483 |
| 2021-07-13 | 2021-07-09 | 11.800 | 13,861,985 | -1,000 | 5.13% | 163,571,423 |
| 2021-07-12 | 2021-07-08 | 11.600 | 13,862,985 | -1,000 | 5.13% | 160,810,626 |
| 2021-07-09 | 2021-07-07 | 12.000 | 13,863,985 | +500 | 5.13% | 166,367,820 |
| 2021-07-08 | 2021-07-06 | 12.800 | 13,863,485 | +1,500 | 5.13% | 177,452,608 |
| 2021-07-02 | 2021-06-29 | 13.000 | 13,861,985 | -1,000 | 5.13% | 180,205,805 |
| 2021-06-29 | 2021-06-25 | 12.600 | 13,862,985 | +1,000 | 5.13% | 174,673,611 |
| 2021-06-28 | 2021-06-24 | 13.800 | 13,861,985 | +24,300 | 5.13% | 191,295,393 |
| 2021-06-23 | 2021-06-21 | 14.000 | 13,837,685 | +100 | 7.69% | 193,727,590 |
| 2021-06-22 | 2021-06-18 | 13.800 | 13,837,585 | +500 | 7.69% | 190,958,673 |
| 2021-06-21 | 2021-06-17 | 13.400 | 13,837,085 | -1,600 | 7.69% | 185,416,939 |
| 2021-06-18 | 2021-06-16 | 11.800 | 13,838,685 | +1,600 | 7.69% | 163,296,483 |
| 2021-06-17 | 2021-06-15 | 12.000 | 13,837,085 | -1,500 | 7.69% | 166,045,020 |
| 2021-06-16 | 2021-06-11 | 11.600 | 13,838,585 | +700 | 7.69% | 160,527,586 |
| 2021-06-15 | 2021-06-10 | 11.800 | 13,837,885 | -1,500 | 7.69% | 163,287,043 |
| 2021-06-11 | 2021-06-09 | 11.600 | 13,839,385 | +1,500 | 7.69% | 160,536,866 |
| 2021-05-24 | 2021-05-20 | 14.519 | 13,837,885 | -1,220,989 | 7.69% | 200,911,130 |
| 2021-05-21 | 2021-05-18 | 14.519 | 15,058,874 | +652 | 7.69% | 218,638,571 |
| 2021-05-11 | 2021-05-07 | 13.600 | 15,058,222 | -870 | 7.69% | 204,791,819 |
| 2021-05-10 | 2021-05-06 | 13.968 | 15,059,092 | +870 | 7.69% | 210,338,885 |
| 2021-04-22 | 2021-04-20 | 18.378 | 15,058,222 | +545 | 7.69% | 276,745,702 |
| 2021-04-21 | 2021-04-19 | 18.378 | 15,057,677 | -1,197 | 7.69% | 276,735,685 |
| 2021-04-20 | 2021-04-16 | 18.746 | 15,058,874 | +108 | 7.69% | 282,292,838 |
| 2021-04-19 | 2021-04-15 | 18.378 | 15,058,766 | -1,197 | 7.69% | 276,755,699 |
| 2021-03-26 | 2021-03-24 | 17.459 | 15,059,963 | -217 | 7.69% | 262,938,813 |
| 2021-03-24 | 2021-03-22 | 18.746 | 15,060,180 | +217 | 7.69% | 282,317,320 |
| 2021-03-18 | 2021-03-16 | 17.276 | 15,059,963 | -109 | 7.69% | 260,171,036 |
| 2021-03-15 | 2021-03-11 | 17.092 | 15,060,072 | +218 | 7.69% | 257,405,123 |
| 2021-03-10 | 2021-03-08 | 15.805 | 15,059,854 | -109 | 7.69% | 238,027,098 |
| 2021-03-04 | 2021-03-02 | 18.378 | 15,059,963 | -109 | 8.47% | 276,777,698 |
| 2021-03-03 | 2021-03-01 | 19.481 | 15,060,072 | -544 | 8.47% | 293,386,484 |
| 2021-02-25 | 2021-02-23 | 19.849 | 15,060,616 | +653 | 8.47% | 298,932,875 |
| 2021-02-22 | 2021-02-18 | 18.746 | 15,059,963 | -870 | 8.47% | 282,313,252 |
| 2021-02-19 | 2021-02-17 | 22.422 | 15,060,833 | -1,089 | 8.47% | 337,688,299 |
| 2021-02-18 | 2021-02-16 | 22.789 | 15,061,922 | -6,529 | 8.47% | 343,248,990 |
| 2021-02-16 | 2021-02-09 | 20.216 | 15,068,451 | -1,306 | 8.48% | 304,627,063 |
| 2021-02-10 | 2021-02-08 | 16.908 | 15,069,757 | -1,197 | 8.48% | 254,801,081 |
| 2021-02-08 | 2021-02-04 | 14.886 | 15,070,954 | -326 | 8.48% | 224,353,553 |
| 2021-02-05 | 2021-02-03 | 12.681 | 15,071,280 | +1,306 | 8.48% | 191,120,124 |
| 2021-02-04 | 2021-02-02 | 12.865 | 15,069,974 | -2,177 | 8.48% | 193,873,179 |
| 2021-02-03 | 2021-02-01 | 12.130 | 15,072,151 | -4,353 | 8.48% | 182,821,118 |
| 2021-02-02 | 2021-01-29 | 10.659 | 15,076,504 | -1,415 | 8.48% | 160,707,383 |
| 2021-01-29 | 2021-01-27 | 11.211 | 15,077,919 | +3,700 | 8.48% | 169,035,697 |
| 2021-01-28 | 2021-01-26 | 10.843 | 15,074,219 | -2,285 | 8.48% | 163,453,423 |
| 2021-01-27 | 2021-01-25 | 11.578 | 15,076,504 | +544 | 8.48% | 174,561,468 |
| 2021-01-25 | 2021-01-21 | 10.659 | 15,075,960 | +2,177 | 8.48% | 160,701,584 |
| 2021-01-22 | 2021-01-20 | 9.557 | 15,073,783 | -762 | 8.48% | 144,056,478 |
| 2021-01-21 | 2021-01-19 | 9.924 | 15,074,545 | +326 | 8.48% | 149,604,674 |
| 2021-01-20 | 2021-01-18 | 9.373 | 15,074,219 | -4,353 | 8.48% | 141,290,247 |
| 2021-01-18 | 2021-01-14 | 9.189 | 15,078,572 | +5,550 | 8.48% | 138,559,851 |
| 2021-01-15 | 2021-01-13 | 9.373 | 15,073,022 | +762 | 8.48% | 141,279,028 |
| 2021-01-14 | 2021-01-12 | 9.373 | 15,072,260 | +3,047 | 8.48% | 141,271,886 |
| 2021-01-12 | 2021-01-08 | 9.189 | 15,069,213 | -1,088 | 8.48% | 138,473,849 |
| 2021-01-08 | 2021-01-06 | 9.373 | 15,070,301 | -2,394 | 8.48% | 141,253,524 |
| 2021-01-07 | 2021-01-05 | 8.858 | 15,072,695 | -4,135 | 8.48% | 133,519,635 |
| 2021-01-06 | 2021-01-04 | 8.969 | 15,076,830 | +4,897 | 8.48% | 135,218,791 |
| 2021-01-05 | 2020-12-31 | 9.189 | 15,071,933 | -1,633 | 8.48% | 138,498,844 |
| 2021-01-04 | 2020-12-29 | 9.079 | 15,073,566 | +1,633 | 8.48% | 136,851,684 |
| 2020-12-30 | 2020-12-28 | 9.373 | 15,071,933 | +1,959 | 8.48% | 141,268,821 |
| 2020-12-29 | 2020-12-24 | 9.373 | 15,069,974 | +326 | 8.48% | 141,250,459 |
| 2020-12-28 | 2020-12-22 | 8.895 | 15,069,648 | -1,306 | 8.48% | 134,046,555 |
| 2020-12-23 | 2020-12-21 | 8.858 | 15,070,954 | +1,524 | 8.48% | 133,504,213 |
| 2020-12-21 | 2020-12-17 | 8.528 | 15,069,430 | -1,089 | 8.48% | 128,505,583 |
| 2020-12-09 | 2020-12-07 | 8.528 | 15,070,519 | -1,088 | 8.48% | 128,514,869 |
| 2020-12-01 | 2020-11-27 | 8.822 | 15,071,607 | -3,482 | 8.48% | 132,956,014 |
| 2020-11-30 | 2020-11-26 | 9.079 | 15,075,089 | +3,482 | 8.48% | 136,865,511 |
| 2020-11-25 | 2020-11-23 | 9.005 | 15,071,607 | -2,067 | 8.48% | 135,725,931 |
| 2020-11-24 | 2020-11-20 | 9.189 | 15,073,674 | +4,244 | 8.48% | 138,514,842 |
| 2020-11-20 | 2020-11-18 | 8.564 | 15,069,430 | +544 | 8.48% | 129,059,486 |
| 2020-11-18 | 2020-11-16 | 7.756 | 15,068,886 | -2,177 | 8.48% | 116,869,393 |
| 2020-11-11 | 2020-11-09 | 7.572 | 15,071,063 | +2,721 | 9.18% | 114,116,460 |
| 2020-10-22 | 2020-10-20 | 6.763 | 15,068,342 | -1,632 | 9.18% | 101,910,862 |
| 2020-09-24 | 2020-09-22 | 6.910 | 15,069,974 | -2,721 | 9.18% | 104,137,593 |
| 2020-09-23 | 2020-09-21 | 7.057 | 15,072,695 | +1,632 | 9.18% | 106,372,490 |
| 2020-09-22 | 2020-09-18 | 7.204 | 15,071,063 | -4,570 | 9.18% | 108,576,826 |
| 2020-09-18 | 2020-09-16 | 7.021 | 15,075,633 | +5,441 | 9.18% | 105,839,093 |
| 2020-09-17 | 2020-09-15 | 6.579 | 15,070,192 | -5,441 | 9.18% | 99,153,717 |
| 2020-09-16 | 2020-09-14 | 7.131 | 15,075,633 | +5,441 | 9.18% | 107,501,487 |
| 2020-09-07 | 2020-09-03 | 6.984 | 15,070,192 | -2,938 | 9.18% | 105,246,963 |
| 2020-09-04 | 2020-09-02 | 6.984 | 15,073,130 | +2,067 | 9.18% | 105,267,481 |
| 2020-08-31 | 2020-08-27 | 7.131 | 15,071,063 | -10,882 | 9.18% | 107,468,899 |
| 2020-08-28 | 2020-08-26 | 7.682 | 15,081,945 | +2,068 | 9.19% | 115,861,947 |
| 2020-08-26 | 2020-08-24 | 7.939 | 15,079,877 | +4,135 | 9.19% | 119,726,072 |
| 2020-08-25 | 2020-08-21 | 8.050 | 15,075,742 | +435 | 9.18% | 121,355,649 |
| 2020-08-24 | 2020-08-20 | 7.756 | 15,075,307 | +6,965 | 9.18% | 116,919,192 |
| 2020-08-20 | 2020-08-18 | 7.976 | 15,068,342 | -5,441 | 9.18% | 120,188,354 |
| 2020-08-13 | 2020-08-11 | 8.160 | 15,073,783 | +653 | 9.18% | 123,002,069 |
| 2020-08-12 | 2020-08-10 | 8.454 | 15,073,130 | +9,032 | 9.18% | 127,429,056 |
| 2020-08-06 | 2020-08-04 | 6.763 | 15,064,098 | -2,176 | 9.18% | 101,882,159 |
| 2020-08-03 | 2020-07-30 | 6.653 | 15,066,274 | +1,305 | 9.18% | 100,235,514 |
| 2020-07-31 | 2020-07-29 | 6.947 | 15,064,969 | -544 | 9.18% | 104,656,747 |
| 2020-07-30 | 2020-07-28 | 6.837 | 15,065,513 | -2,720 | 9.18% | 102,999,248 |
| 2020-07-29 | 2020-07-27 | 6.800 | 15,068,233 | +1,959 | 9.18% | 102,463,984 |
| 2020-07-28 | 2020-07-24 | 6.285 | 15,066,274 | -2,721 | 9.18% | 94,697,640 |
| 2020-07-27 | 2020-07-23 | 6.579 | 15,068,995 | -2,721 | 9.18% | 99,145,842 |
| 2020-07-24 | 2020-07-22 | 6.359 | 15,071,716 | -2,720 | 9.18% | 95,839,820 |
| 2020-07-23 | 2020-07-21 | 6.653 | 15,074,436 | -2,177 | 9.18% | 100,289,815 |
| 2020-07-22 | 2020-07-20 | 6.432 | 15,076,613 | -8,706 | 9.18% | 96,979,294 |
| 2020-07-21 | 2020-07-17 | 6.432 | 15,085,319 | -14,038 | 9.19% | 97,035,295 |
| 2020-07-20 | 2020-07-16 | 6.322 | 15,099,357 | +218 | 9.20% | 95,460,583 |
| 2020-07-17 | 2020-07-15 | 6.616 | 15,099,139 | +217 | 9.20% | 99,899,168 |
| 2020-07-16 | 2020-07-14 | 6.690 | 15,098,922 | +871 | 9.20% | 101,007,707 |
| 2020-07-14 | 2020-07-10 | 6.910 | 15,098,051 | +1,088 | 9.20% | 104,331,613 |
| 2020-07-13 | 2020-07-09 | 7.278 | 15,096,963 | +1,959 | 9.20% | 109,873,249 |
| 2020-07-07 | 2020-07-03 | 6.726 | 15,095,004 | -2,720 | 9.20% | 101,536,340 |
| 2020-07-02 | 2020-06-29 | 6.138 | 15,097,724 | +1,088 | 9.20% | 92,675,543 |
| 2020-06-30 | 2020-06-26 | 6.175 | 15,096,636 | +17,303 | 9.20% | 93,223,767 |
| 2020-06-18 | 2020-06-16 | 5.403 | 15,079,333 | -11,644 | 9.50% | 81,477,304 |
| 2020-05-25 | 2020-05-21 | 6.175 | 15,090,977 | -4,789 | 9.51% | 93,188,822 |
| 2020-05-22 | 2020-05-20 | 6.249 | 15,095,766 | +4,789 | 9.51% | 94,328,138 |
| 2020-04-22 | 2020-04-20 | 6.543 | 15,090,977 | -2,721 | 9.51% | 98,735,776 |
| 2020-04-17 | 2020-04-15 | 6.543 | 15,093,698 | -2,721 | 9.51% | 98,753,579 |
| 2020-03-24 | 2020-03-20 | 6.690 | 15,096,419 | +2,721 | 9.51% | 100,990,963 |
| 2020-03-20 | 2020-03-18 | 6.616 | 15,093,698 | -1,088 | 9.51% | 99,863,169 |
| 2020-03-17 | 2020-03-13 | 7.572 | 15,094,786 | -218 | 9.51% | 114,296,088 |
| 2020-03-16 | 2020-03-12 | 8.381 | 15,095,004 | +6,747 | 9.51% | 126,504,293 |
| 2020-02-03 | 2020-01-30 | 7.315 | 15,088,257 | -1,088 | 9.51% | 110,364,483 |
| 2020-01-31 | 2020-01-29 | 8.270 | 15,089,345 | -2,721 | 9.51% | 124,792,961 |
| 2020-01-30 | 2020-01-24 | 9.189 | 15,092,066 | +4,353 | 9.51% | 138,683,850 |
| 2020-01-29 | 2020-01-22 | 9.741 | 15,087,713 | +1,524 | 9.51% | 146,962,480 |
| 2020-01-23 | 2020-01-21 | 9.189 | 15,086,189 | +1,632 | 9.51% | 138,629,845 |
| 2020-01-22 | 2020-01-20 | 9.557 | 15,084,557 | +4,680 | 9.50% | 144,159,442 |
| 2020-01-17 | 2020-01-15 | 9.189 | 15,079,877 | +1,088 | 9.50% | 138,571,843 |
| 2020-01-16 | 2020-01-14 | 9.557 | 15,078,789 | +2,720 | 9.50% | 144,104,319 |
| 2020-01-15 | 2020-01-13 | 9.924 | 15,076,069 | +4,897 | 9.50% | 149,619,798 |
| 2020-01-14 | 2020-01-10 | 10.108 | 15,071,172 | -14,473 | 9.50% | 152,341,036 |
| 2020-01-03 | 2019-12-31 | 10.476 | 15,085,645 | +6,312 | 9.51% | 158,032,324 |
| 2019-12-20 | 2019-12-18 | 8.858 | 15,079,333 | +3,591 | 9.50% | 133,578,437 |
| 2019-12-19 | 2019-12-17 | 9.079 | 15,075,742 | -784 | 9.50% | 136,871,439 |
| 2019-12-17 | 2019-12-13 | 8.491 | 15,076,526 | +7,074 | 11.01% | 128,011,930 |
| 2019-12-12 | 2019-12-10 | 7.645 | 15,069,452 | +2,612 | 11.00% | 115,212,070 |
| 2019-12-11 | 2019-12-09 | 9.557 | 15,066,840 | +8,270 | 11.00% | 143,990,125 |
| 2019-10-18 | 2019-10-16 | 8.969 | 15,058,570 | -1,088 | 11.00% | 135,055,023 |
| 2019-10-17 | 2019-10-15 | 9.189 | 15,059,658 | -5,441 | 11.00% | 138,386,046 |
| 2019-10-15 | 2019-10-11 | 9.373 | 15,065,099 | -102,294 | 11.00% | 141,204,766 |
| 2019-09-30 | 2019-09-26 | 9.924 | 15,167,393 | -4,353 | 11.08% | 150,526,127 |
| 2019-09-27 | 2019-09-25 | 10.108 | 15,171,746 | +4,353 | 11.08% | 153,357,649 |
| 2019-09-12 | 2019-09-10 | 9.373 | 15,167,393 | -2,177 | 11.08% | 142,163,565 |
| 2019-09-11 | 2019-09-09 | 9.189 | 15,169,570 | +2,177 | 11.08% | 139,396,049 |
| 2019-09-06 | 2019-09-04 | 9.373 | 15,167,393 | -2,177 | 11.08% | 142,163,565 |
| 2019-09-05 | 2019-09-03 | 9.373 | 15,169,570 | -15,670 | 11.08% | 142,183,970 |
| 2019-09-04 | 2019-09-02 | 9.557 | 15,185,240 | +5,223 | 11.09% | 145,121,645 |
| 2019-09-03 | 2019-08-30 | 9.557 | 15,180,017 | -5,876 | 11.09% | 145,071,730 |
| 2019-09-02 | 2019-08-29 | 9.557 | 15,185,893 | +16,867 | 11.09% | 145,127,886 |
| 2019-08-30 | 2019-08-28 | 9.373 | 15,169,026 | +1,633 | 11.08% | 142,178,871 |
| 2019-08-20 | 2019-08-16 | 10.659 | 15,167,393 | -8,053 | 11.08% | 161,676,211 |
| 2019-08-16 | 2019-08-14 | 9.924 | 15,175,446 | +3,809 | 11.08% | 150,606,048 |
| 2019-08-15 | 2019-08-13 | 9.741 | 15,171,637 | +4,244 | 11.08% | 147,779,945 |
| 2019-08-14 | 2019-08-12 | 10.659 | 15,167,393 | -7,074 | 11.08% | 161,676,211 |
| 2019-08-09 | 2019-08-07 | 10.292 | 15,174,467 | -109 | 11.08% | 156,173,974 |
| 2019-08-08 | 2019-08-06 | 9.741 | 15,174,576 | +109 | 11.08% | 147,808,573 |
| 2019-08-06 | 2019-08-02 | 11.211 | 15,174,467 | +54,412 | 11.08% | 170,118,079 |
| 2019-08-05 | 2019-08-01 | 12.314 | 15,120,055 | -2,177 | 11.04% | 186,181,002 |
| 2019-08-02 | 2019-07-31 | 12.497 | 15,122,232 | -3,264 | 11.04% | 188,987,029 |
| 2019-08-01 | 2019-07-30 | 12.865 | 15,125,496 | +5,441 | 11.05% | 194,587,462 |
| 2019-07-31 | 2019-07-29 | 13.416 | 15,120,055 | -39,938 | 11.04% | 202,853,927 |
| 2019-07-30 | 2019-07-26 | 14.151 | 15,159,993 | -42,333 | 11.07% | 214,534,387 |
| 2019-07-29 | 2019-07-25 | 15.622 | 15,202,326 | +653 | 11.10% | 237,484,985 |
| 2019-07-23 | 2019-07-19 | 14.151 | 15,201,673 | +133,853 | 11.10% | 215,124,216 |
| 2018-09-26 | 2018-09-21 | 26.465 | 15,067,820 | +7,074 | 11.00% | 398,767,820 |
| 2018-01-22 | 2018-01-18 | 26.465 | 15,060,746 | +2,176 | 11.00% | 398,580,608 |
| 2018-01-11 | 2018-01-09 | 26.465 | 15,058,570 | +15,000,436 | 11.00% | 398,523,020 |
| 2017-03-17 | 2017-03-15 | 27.568 | 58,134 | -1,741 | 0.04% | 1,602,613 |
| 2017-03-15 | 2017-03-13 | 24.995 | 59,875 | +1,741 | 0.04% | 1,496,551 |
| 2017-03-10 | 2017-03-08 | 25.730 | 58,134 | -1,632 | 0.04% | 1,495,772 |
| 2017-03-03 | 2017-03-01 | 27.568 | 59,766 | -1,251 | 0.04% | 1,647,603 |
| 2017-02-22 | 2017-02-20 | 27.935 | 61,017 | -544 | 0.04% | 1,704,518 |
| 2017-02-21 | 2017-02-17 | 27.935 | 61,561 | +544 | 0.04% | 1,719,715 |
| 2017-02-20 | 2017-02-16 | 29.038 | 61,017 | -1,089 | 0.04% | 1,771,802 |
| 2017-02-16 | 2017-02-14 | 29.773 | 62,106 | +1,089 | 0.05% | 1,849,080 |
| 2017-02-14 | 2017-02-10 | 30.141 | 61,017 | -653 | 0.04% | 1,839,085 |
| 2017-02-13 | 2017-02-09 | 30.141 | 61,670 | +653 | 0.05% | 1,858,767 |
| 2017-02-10 | 2017-02-08 | 29.773 | 61,017 | +1,251 | 0.04% | 1,816,657 |
| 2017-01-23 | 2017-01-19 | 32.346 | 59,766 | +1,632 | 0.04% | 1,933,188 |
| 2017-01-20 | 2017-01-18 | 32.346 | 58,134 | -1,305 | 0.04% | 1,880,399 |
| 2017-01-19 | 2017-01-17 | 32.714 | 59,439 | -871 | 0.04% | 1,944,459 |
| 2017-01-18 | 2017-01-16 | 30.508 | 60,310 | -7,944 | 0.04% | 1,839,944 |
| 2017-01-17 | 2017-01-13 | 31.611 | 68,254 | +2,503 | 0.05% | 2,157,564 |
| 2017-01-03 | 2016-12-29 | 29.773 | 65,751 | -1,741 | 0.05% | 1,957,603 |
| 2016-12-30 | 2016-12-28 | 26.097 | 67,492 | +1,741 | 0.05% | 1,761,359 |
| 2016-12-29 | 2016-12-23 | 26.097 | 65,751 | -1,524 | 0.05% | 1,715,923 |
| 2016-12-28 | 2016-12-22 | 26.465 | 67,275 | +1,001 | 0.05% | 1,780,424 |
| 2016-12-23 | 2016-12-21 | 26.097 | 66,274 | +1,524 | 0.05% | 1,729,572 |
| 2016-12-12 | 2016-12-08 | 26.832 | 64,750 | +2,612 | 0.05% | 1,737,400 |
| 2016-12-09 | 2016-12-07 | 25.730 | 62,138 | -1,088 | 0.05% | 1,598,794 |
| 2016-12-05 | 2016-12-01 | 30.508 | 63,226 | +3,264 | 0.05% | 1,928,906 |
| 2016-12-02 | 2016-11-30 | 31.243 | 59,962 | -10,338 | 0.04% | 1,873,407 |
| 2016-11-30 | 2016-11-28 | 30.876 | 70,300 | +653 | 0.05% | 2,170,560 |
| 2016-11-15 | 2016-11-11 | 36.757 | 69,647 | -7,944 | 0.05% | 2,559,998 |
| 2016-11-14 | 2016-11-10 | 38.962 | 77,591 | +1,088 | 0.06% | 3,023,113 |
| 2016-11-11 | 2016-11-09 | 38.227 | 76,503 | -8,053 | 0.06% | 2,924,482 |
| 2016-11-10 | 2016-11-08 | 39.330 | 84,556 | +218 | 0.06% | 3,325,565 |
| 2016-11-09 | 2016-11-07 | 39.697 | 84,338 | +6,529 | 0.06% | 3,347,991 |
| 2016-11-04 | 2016-11-02 | 48.519 | 77,809 | -217 | 0.06% | 3,775,209 |
| 2016-10-25 | 2016-10-20 | 51.827 | 78,026 | +5,114 | 0.06% | 4,043,856 |
| 2016-10-24 | 2016-10-19 | 52.930 | 72,912 | +4,027 | 0.05% | 3,859,212 |
| 2016-10-20 | 2016-10-18 | 53.297 | 68,885 | -2,721 | 0.05% | 3,671,384 |
| 2016-10-14 | 2016-10-12 | 52.930 | 71,606 | +2,721 | 0.05% | 3,790,086 |
| 2016-10-13 | 2016-10-11 | 55.135 | 68,885 | -4,027 | 0.05% | 3,797,984 |
| 2016-10-11 | 2016-10-06 | 55.870 | 72,912 | +4,027 | 0.05% | 4,073,613 |
| 2016-10-06 | 2016-10-04 | 55.870 | 68,885 | -10,883 | 0.05% | 3,848,624 |
| 2016-10-04 | 2016-09-30 | 53.665 | 79,768 | +5,442 | 0.06% | 4,280,739 |
| 2016-09-29 | 2016-09-27 | 55.870 | 74,326 | +2,720 | 0.05% | 4,152,614 |
| 2016-09-28 | 2016-09-26 | 55.503 | 71,606 | +2,721 | 0.05% | 3,974,327 |
| 2016-09-27 | 2016-09-23 | 58.076 | 68,885 | -2,721 | 0.05% | 4,000,543 |
| 2016-09-26 | 2016-09-22 | 58.443 | 71,606 | +3,265 | 0.05% | 4,184,887 |
| 2016-09-21 | 2016-09-19 | 58.811 | 68,341 | +544 | 0.05% | 4,019,190 |
| 2016-09-01 | 2016-08-30 | 54.768 | 67,797 | +10,338 | 0.05% | 3,713,077 |
| 2016-08-22 | 2016-08-18 | 58.811 | 57,459 | -544 | 0.04% | 3,379,210 |
| 2016-08-17 | 2016-08-15 | 56.973 | 58,003 | -871 | 0.04% | 3,304,603 |
| 2016-08-16 | 2016-08-12 | 55.503 | 58,874 | +871 | 0.04% | 3,267,666 |
| 2016-08-12 | 2016-08-10 | 56.605 | 58,003 | -544 | 0.04% | 3,283,283 |
| 2016-08-11 | 2016-08-09 | 57.341 | 58,547 | -327 | 0.04% | 3,357,117 |
| 2016-08-10 | 2016-08-08 | 59.178 | 58,874 | -3,373 | 0.04% | 3,484,068 |
| 2016-08-09 | 2016-08-05 | 49.254 | 62,247 | -1,415 | 0.05% | 3,065,917 |
| 2016-08-04 | 2016-08-01 | 49.622 | 63,662 | +544 | 0.05% | 3,159,012 |
| 2016-08-03 | 2016-07-29 | 49.989 | 63,118 | -761 | 0.05% | 3,155,218 |
| 2016-08-01 | 2016-07-28 | 49.622 | 63,879 | -545 | 0.05% | 3,169,780 |
| 2016-07-29 | 2016-07-27 | 49.622 | 64,424 | +545 | 0.05% | 3,196,823 |
| 2016-07-28 | 2016-07-26 | 49.622 | 63,879 | +1,632 | 0.05% | 3,169,780 |
| 2016-07-26 | 2016-07-22 | 51.459 | 62,247 | -544 | 0.05% | 3,203,197 |
| 2016-07-25 | 2016-07-21 | 51.092 | 62,791 | +3,265 | 0.05% | 3,208,111 |
| 2016-07-22 | 2016-07-20 | 48.886 | 59,526 | -327 | 0.04% | 2,910,017 |
| 2016-07-21 | 2016-07-19 | 47.784 | 59,853 | +653 | 0.04% | 2,860,003 |
| 2016-07-13 | 2016-07-11 | 48.519 | 59,200 | +544 | 0.04% | 2,872,320 |
| 2016-07-06 | 2016-07-04 | 53.297 | 58,656 | -7,073 | 0.04% | 3,126,206 |
| 2016-07-04 | 2016-06-29 | 52.930 | 65,729 | +1,088 | 0.05% | 3,479,018 |
| 2016-06-27 | 2016-06-23 | 54.400 | 64,641 | +5,441 | 0.05% | 3,516,470 |
| 2016-06-24 | 2016-06-22 | 54.768 | 59,200 | +544 | 0.04% | 3,242,240 |
| 2016-06-14 | 2016-06-10 | 57.708 | 58,656 | -326 | 0.04% | 3,384,927 |
| 2016-06-13 | 2016-06-08 | 62.119 | 58,982 | +326 | 0.04% | 3,663,898 |
| 2016-06-10 | 2016-06-07 | 62.119 | 58,656 | +1,088 | 0.04% | 3,643,647 |
| 2016-06-01 | 2016-05-30 | 56.605 | 57,568 | -1,414 | 0.04% | 3,258,660 |
| 2016-05-31 | 2016-05-27 | 54.032 | 58,982 | +979 | 0.04% | 3,186,941 |
| 2016-05-26 | 2016-05-24 | 53.665 | 58,003 | -109 | 0.04% | 3,112,723 |
| 2016-04-29 | 2016-04-27 | 57.708 | 58,112 | -109 | 0.04% | 3,353,534 |
| 2016-04-22 | 2016-04-20 | 55.870 | 58,221 | -653 | 0.04% | 3,252,823 |
| 2016-04-21 | 2016-04-19 | 54.768 | 58,874 | -2,176 | 0.04% | 3,224,386 |
| 2016-04-20 | 2016-04-18 | 55.870 | 61,050 | +2,176 | 0.04% | 3,410,880 |
| 2016-04-18 | 2016-04-14 | 49.989 | 58,874 | +762 | 0.04% | 2,943,064 |
| 2016-04-01 | 2016-03-30 | 47.784 | 58,112 | -14,392 | 0.04% | 2,776,811 |
| 2016-03-10 | 2016-03-08 | 45.211 | 72,504 | +1,878 | 0.05% | 3,277,965 |
| 2016-01-28 | 2016-01-26 | 41.438 | 70,626 | -165 | 0.06% | 2,926,628 |
| 2016-01-11 | 2016-01-07 | 54.273 | 70,791 | -109 | 0.06% | 3,842,061 |
| 2016-01-07 | 2016-01-05 | 55.007 | 70,900 | -110 | 0.06% | 3,899,976 |
| 2016-01-06 | 2016-01-04 | 53.907 | 71,010 | -763 | 0.06% | 3,827,906 |
| 2016-01-05 | 2015-12-31 | 56.840 | 71,773 | +763 | 0.06% | 4,079,597 |
| 2015-12-18 | 2015-12-16 | 57.207 | 71,010 | -2,181 | 0.06% | 4,062,268 |
| 2015-12-16 | 2015-12-14 | 57.207 | 73,191 | -5,127 | 0.06% | 4,187,036 |
| 2015-12-14 | 2015-12-10 | 48.406 | 78,318 | -545 | 0.07% | 3,791,054 |
| 2015-12-09 | 2015-12-07 | 50.973 | 78,863 | +545 | 0.07% | 4,019,875 |
| 2015-12-04 | 2015-12-02 | 53.173 | 78,318 | +218 | 0.07% | 4,164,415 |
| 2015-11-27 | 2015-11-25 | 50.973 | 78,100 | -436 | 0.07% | 3,980,983 |
| 2015-11-19 | 2015-11-17 | 48.406 | 78,536 | +655 | 0.07% | 3,801,606 |
| 2015-11-16 | 2015-11-12 | 51.706 | 77,881 | +1,090 | 0.07% | 4,026,939 |
| 2015-11-12 | 2015-11-10 | 52.073 | 76,791 | +873 | 0.06% | 3,998,740 |
| 2015-11-09 | 2015-11-05 | 50.606 | 75,918 | +545 | 0.06% | 3,841,920 |
| 2015-11-02 | 2015-10-29 | 51.340 | 75,373 | +2,727 | 0.06% | 3,869,620 |
| 2015-10-26 | 2015-10-22 | 52.806 | 72,646 | +109 | 0.06% | 3,836,177 |
| 2015-10-20 | 2015-10-16 | 59.407 | 72,537 | -3,490 | 0.06% | 4,309,224 |
| 2015-10-19 | 2015-10-15 | 58.674 | 76,027 | +1,200 | 0.06% | 4,460,795 |
| 2015-10-13 | 2015-10-09 | 56.474 | 74,827 | +545 | 0.06% | 4,225,747 |
| 2015-10-12 | 2015-10-08 | 55.007 | 74,282 | +764 | 0.06% | 4,086,009 |
| 2015-10-08 | 2015-10-06 | 54.273 | 73,518 | +545 | 0.06% | 3,990,064 |
| 2015-09-14 | 2015-09-10 | 45.472 | 72,973 | -436 | 0.06% | 3,318,244 |
| 2015-09-11 | 2015-09-09 | 42.905 | 73,409 | +436 | 0.06% | 3,149,631 |
| 2015-09-01 | 2015-08-28 | 53.540 | 72,973 | +109 | 0.06% | 3,906,965 |
| 2015-08-31 | 2015-08-27 | 54.640 | 72,864 | -436 | 0.06% | 3,981,289 |
| 2015-08-28 | 2015-08-26 | 50.606 | 73,300 | -436 | 0.06% | 3,709,433 |
| 2015-08-26 | 2015-08-24 | 48.406 | 73,736 | -2,400 | 0.06% | 3,569,258 |
| 2015-08-25 | 2015-08-21 | 54.640 | 76,136 | -546 | 0.06% | 4,160,071 |
| 2015-08-21 | 2015-08-19 | 57.940 | 76,682 | +328 | 0.06% | 4,442,986 |
| 2015-08-20 | 2015-08-18 | 57.940 | 76,354 | +1,636 | 0.06% | 4,423,982 |
| 2015-08-19 | 2015-08-17 | 60.507 | 74,718 | -546 | 0.06% | 4,520,991 |
| 2015-08-13 | 2015-08-11 | 64.175 | 75,264 | -13,089 | 0.06% | 4,830,030 |
| 2015-08-12 | 2015-08-10 | 67.108 | 88,353 | -545 | 0.07% | 5,929,210 |
| 2015-08-11 | 2015-08-07 | 62.341 | 88,898 | +545 | 0.07% | 5,541,985 |
| 2015-08-06 | 2015-08-04 | 62.708 | 88,353 | +218 | 0.07% | 5,540,409 |
| 2015-08-04 | 2015-07-31 | 63.074 | 88,135 | +437 | 0.07% | 5,559,059 |
| 2015-07-31 | 2015-07-29 | 67.108 | 87,698 | +2,727 | 0.07% | 5,885,254 |
| 2015-07-29 | 2015-07-27 | 62.708 | 84,971 | +109 | 0.07% | 5,328,332 |
| 2015-07-24 | 2015-07-22 | 78.110 | 84,862 | -5,454 | 0.07% | 6,628,531 |
| 2015-07-20 | 2015-07-16 | 83.977 | 90,316 | -109 | 0.08% | 7,584,459 |
| 2015-07-17 | 2015-07-15 | 74.076 | 90,425 | +7,090 | 0.08% | 6,698,296 |
| 2015-07-15 | 2015-07-13 | 80.677 | 83,335 | +545 | 0.07% | 6,723,177 |
| 2015-07-13 | 2015-07-09 | 67.475 | 82,790 | -654 | 0.07% | 5,586,247 |
| 2015-07-10 | 2015-07-08 | 50.606 | 83,444 | -328 | 0.07% | 4,222,782 |
| 2015-07-09 | 2015-07-07 | 56.474 | 83,772 | +1,200 | 0.07% | 4,730,903 |
| 2015-07-08 | 2015-07-06 | 67.842 | 82,572 | +16,035 | 0.07% | 5,601,818 |
| 2015-07-03 | 2015-06-30 | 98.645 | 66,537 | +327 | 0.06% | 6,563,567 |
| 2015-07-02 | 2015-06-29 | 106.346 | 66,210 | -327 | 0.06% | 7,041,190 |
| 2015-06-30 | 2015-06-26 | 110.747 | 66,537 | -109 | 0.06% | 7,368,763 |
| 2015-06-18 | 2015-06-16 | 87.644 | 66,646 | +4,363 | 0.06% | 5,841,124 |
| 2015-06-16 | 2015-06-12 | 96.812 | 62,283 | -49,085 | 0.05% | 6,029,730 |
| 2015-06-15 | 2015-06-11 | 91.678 | 111,368 | +2,836 | 0.09% | 10,209,980 |
| 2015-06-10 | 2015-06-08 | 99.012 | 108,532 | +109 | 0.09% | 10,745,980 |
| 2015-06-05 | 2015-06-03 | 111.847 | 108,423 | +52,684 | 0.09% | 12,126,786 |
| 2015-06-04 | 2015-06-02 | 114.047 | 55,739 | -12,544 | 0.05% | 6,356,880 |
| 2015-06-03 | 2015-06-01 | 106.346 | 68,283 | -109 | 0.06% | 7,261,645 |
| 2015-06-01 | 2015-05-28 | 99.379 | 68,392 | -218 | 0.06% | 6,796,715 |
| 2015-05-29 | 2015-05-27 | 103.413 | 68,610 | -327 | 0.06% | 7,095,140 |
| 2015-05-28 | 2015-05-26 | 102.312 | 68,937 | +109 | 0.06% | 7,053,116 |
| 2015-05-27 | 2015-05-22 | 99.012 | 68,828 | +1,091 | 0.06% | 6,814,804 |
| 2015-05-26 | 2015-05-21 | 99.379 | 67,737 | -218 | 0.06% | 6,731,622 |
| 2015-05-21 | 2015-05-19 | 105.613 | 67,955 | -5,236 | 0.06% | 7,176,924 |
| 2015-05-20 | 2015-05-18 | 98.279 | 73,191 | -982 | 0.06% | 7,193,114 |
| 2015-05-19 | 2015-05-15 | 99.012 | 74,173 | +3,273 | 0.06% | 7,344,024 |
| 2015-05-18 | 2015-05-14 | 100.112 | 70,900 | -8,181 | 0.06% | 7,097,956 |
| 2015-05-15 | 2015-05-13 | 97.545 | 79,081 | +13,416 | 0.07% | 7,713,975 |
| 2015-05-14 | 2015-05-12 | 96.812 | 65,665 | -63,265 | 0.06% | 6,357,148 |
| 2015-05-13 | 2015-05-11 | 102.679 | 128,930 | -7,962 | 0.11% | 13,238,429 |
| 2015-05-12 | 2015-05-08 | 104.879 | 136,892 | +7,962 | 0.12% | 14,357,160 |
| 2015-05-11 | 2015-05-07 | 97.912 | 128,930 | +49,740 | 0.11% | 12,623,788 |
| 2015-05-08 | 2015-05-06 | 100.846 | 79,190 | +218 | 0.07% | 7,985,967 |
| 2015-05-07 | 2015-05-05 | 105.246 | 78,972 | -10,035 | 0.07% | 8,311,501 |
| 2015-05-06 | 2015-05-04 | 111.114 | 89,007 | -15,162 | 0.08% | 9,889,885 |
| 2015-05-05 | 2015-04-30 | 106.346 | 104,169 | -2,400 | 0.09% | 11,077,989 |
| 2015-05-04 | 2015-04-29 | 90.578 | 106,569 | +10,908 | 0.09% | 9,652,777 |
| 2015-04-30 | 2015-04-28 | 92.778 | 95,661 | +1,854 | 0.08% | 8,875,236 |
| 2015-04-29 | 2015-04-27 | 88.744 | 93,807 | +218 | 0.08% | 8,324,824 |
| 2015-04-24 | 2015-04-22 | 85.077 | 93,589 | -3,708 | 0.08% | 7,962,276 |
| 2015-04-23 | 2015-04-21 | 76.643 | 97,297 | +6,981 | 0.08% | 7,457,104 |
| 2015-04-22 | 2015-04-20 | 73.342 | 90,316 | -12,435 | 0.08% | 6,623,982 |
| 2015-04-21 | 2015-04-17 | 78.110 | 102,751 | -436 | 0.09% | 8,025,833 |
| 2015-04-20 | 2015-04-16 | 83.610 | 103,187 | +7,090 | 0.09% | 8,627,486 |
| 2015-04-17 | 2015-04-15 | 82.877 | 96,097 | +15,271 | 0.08% | 7,964,210 |
| 2015-04-16 | 2015-04-14 | 83.977 | 80,826 | -81,809 | 0.07% | 6,787,518 |
| 2015-04-15 | 2015-04-13 | 76.643 | 162,635 | +18,107 | 0.14% | 12,464,784 |
| 2015-04-14 | 2015-04-10 | 63.441 | 144,528 | +4,472 | 0.12% | 9,169,012 |
| 2015-04-13 | 2015-04-09 | 60.874 | 140,056 | -327 | 0.12% | 8,525,783 |
| 2015-04-10 | 2015-04-08 | 63.074 | 140,383 | -28,142 | 0.12% | 8,854,569 |
| 2015-04-09 | 2015-04-02 | 54.273 | 168,525 | -1,091 | 0.14% | 9,146,407 |
| 2015-03-27 | 2015-03-25 | 51.706 | 169,616 | +109 | 0.14% | 8,770,218 |
| 2015-03-25 | 2015-03-23 | 54.273 | 169,507 | -1,636 | 0.14% | 9,199,703 |
| 2015-03-24 | 2015-03-20 | 52.806 | 171,143 | -872 | 0.15% | 9,037,454 |
| 2015-03-23 | 2015-03-19 | 50.606 | 172,015 | +1,963 | 0.15% | 8,705,022 |
| 2015-03-20 | 2015-03-18 | 50.973 | 170,052 | +545 | 0.15% | 8,668,042 |
| 2015-03-12 | 2015-03-10 | 51.706 | 169,507 | -763 | 0.14% | 8,764,582 |
| 2015-03-06 | 2015-03-04 | 53.540 | 170,270 | +327 | 0.15% | 9,116,234 |
| 2015-03-03 | 2015-02-27 | 53.540 | 169,943 | +764 | 0.15% | 9,098,726 |
| 2015-03-02 | 2015-02-26 | 53.907 | 169,179 | +763 | 0.14% | 9,119,861 |
| 2015-02-25 | 2015-02-23 | 53.907 | 168,416 | +2,400 | 0.14% | 9,078,731 |
| 2015-02-04 | 2015-02-02 | 57.574 | 166,016 | +46,358 | 0.14% | 9,558,155 |
| 2015-01-30 | 2015-01-28 | 60.141 | 119,658 | -109 | 0.10% | 7,196,313 |
| 2015-01-26 | 2015-01-22 | 53.540 | 119,767 | -546 | 0.10% | 6,412,309 |
| 2015-01-20 | 2015-01-16 | 56.107 | 120,313 | -17,888 | 0.10% | 6,750,383 |
| 2015-01-14 | 2015-01-12 | 54.273 | 138,201 | -51,485 | 0.12% | 7,500,623 |
| 2015-01-12 | 2015-01-08 | 54.640 | 189,686 | -29,233 | 0.16% | 10,364,444 |
| 2015-01-02 | 2014-12-29 | 52.806 | 218,919 | -2,181 | 0.19% | 11,560,334 |
| 2014-12-30 | 2014-12-24 | 51.706 | 221,100 | +2,181 | 0.19% | 11,432,266 |
| 2014-12-29 | 2014-12-22 | 52.073 | 218,919 | +25,743 | 0.19% | 11,399,774 |
| 2014-12-23 | 2014-12-19 | 53.540 | 193,176 | +545 | 0.16% | 10,342,618 |
| 2014-12-22 | 2014-12-18 | 51.340 | 192,631 | +2,291 | 0.16% | 9,889,599 |
| 2014-12-19 | 2014-12-17 | 60.141 | 190,340 | +2,181 | 0.16% | 11,447,176 |
| 2014-12-17 | 2014-12-15 | 66.375 | 188,159 | +133,947 | 0.16% | 12,489,010 |
| 2014-12-09 | 2014-12-05 | 59.774 | 54,212 | -1,527 | 0.05% | 3,240,466 |
| 2014-12-05 | 2014-12-03 | 60.874 | 55,739 | +982 | 0.05% | 3,393,061 |
| 2014-12-03 | 2014-12-01 | 63.074 | 54,757 | +545 | 0.05% | 3,453,763 |
| 2014-11-26 | 2014-11-24 | 61.608 | 54,212 | -5,999 | 0.05% | 3,339,867 |
| 2014-11-25 | 2014-11-21 | 63.441 | 60,211 | -2,290 | 0.05% | 3,819,851 |
| 2014-11-24 | 2014-11-20 | 64.908 | 62,501 | -982 | 0.05% | 4,056,810 |
| 2014-11-21 | 2014-11-19 | 64.908 | 63,483 | +7,199 | 0.05% | 4,120,550 |
| 2014-11-20 | 2014-11-18 | 63.441 | 56,284 | -1,854 | 0.05% | 3,570,718 |
| 2014-11-19 | 2014-11-17 | 63.808 | 58,138 | -328 | 0.05% | 3,709,657 |
| 2014-11-18 | 2014-11-14 | 63.808 | 58,466 | +3,709 | 0.05% | 3,730,586 |
| 2014-11-13 | 2014-11-11 | 59.407 | 54,757 | -2,727 | 0.05% | 3,252,963 |
| 2014-11-12 | 2014-11-10 | 62.708 | 57,484 | +1,418 | 0.05% | 3,604,687 |
| 2014-11-11 | 2014-11-07 | 63.441 | 56,066 | -545 | 0.05% | 3,556,887 |
| 2014-11-10 | 2014-11-06 | 62.341 | 56,611 | +1,854 | 0.05% | 3,529,183 |
| 2014-10-27 | 2014-10-23 | 56.840 | 54,757 | -763 | 0.05% | 3,112,403 |
| 2014-10-23 | 2014-10-21 | 58.674 | 55,520 | -219 | 0.05% | 3,257,571 |
| 2014-10-22 | 2014-10-20 | 54.640 | 55,739 | -545 | 0.05% | 3,045,579 |
| 2014-10-21 | 2014-10-17 | 50.973 | 56,284 | +327 | 0.05% | 2,868,958 |
| 2014-10-17 | 2014-10-15 | 51.706 | 55,957 | -545 | 0.05% | 2,893,330 |
| 2014-10-16 | 2014-10-14 | 50.973 | 56,502 | -546 | 0.05% | 2,880,070 |
| 2014-10-15 | 2014-10-13 | 47.672 | 57,048 | +655 | 0.05% | 2,719,620 |
| 2014-10-14 | 2014-10-10 | 46.939 | 56,393 | +218 | 0.05% | 2,647,035 |
| 2014-10-13 | 2014-10-09 | 48.773 | 56,175 | -764 | 0.05% | 2,739,802 |
| 2014-10-10 | 2014-10-08 | 49.506 | 56,939 | +764 | 0.05% | 2,818,825 |
| 2014-10-08 | 2014-10-06 | 49.139 | 56,175 | +1,091 | 0.05% | 2,760,402 |
| 2014-10-06 | 2014-09-30 | 50.606 | 55,084 | +109 | 0.05% | 2,787,591 |
| 2014-09-24 | 2014-09-22 | 57.940 | 54,975 | -545 | 0.05% | 3,185,274 |
| 2014-09-19 | 2014-09-17 | 56.107 | 55,520 | +654 | 0.05% | 3,115,052 |
| 2014-09-16 | 2014-09-12 | 61.968 | 54,866 | -331 | 0.05% | 3,399,917 |
| 2014-09-11 | 2014-09-08 | 61.239 | 55,197 | +110 | 0.05% | 3,380,188 |
| 2014-09-08 | 2014-09-04 | 63.790 | 55,087 | -1,097 | 0.05% | 3,514,012 |
| 2014-09-05 | 2014-09-03 | 63.426 | 56,184 | -768 | 0.05% | 3,563,510 |
| 2014-09-04 | 2014-09-02 | 62.332 | 56,952 | +2,085 | 0.05% | 3,549,941 |
| 2014-08-29 | 2014-08-27 | 64.519 | 54,867 | -549 | 0.05% | 3,539,978 |
| 2014-08-27 | 2014-08-25 | 65.613 | 55,416 | +549 | 0.05% | 3,635,999 |
| 2014-08-26 | 2014-08-22 | 64.884 | 54,867 | -1,317 | 0.05% | 3,559,978 |
| 2014-08-25 | 2014-08-21 | 69.987 | 56,184 | +1,865 | 0.05% | 3,932,149 |
| 2014-08-18 | 2014-08-14 | 69.622 | 54,319 | -439 | 0.05% | 3,781,823 |
| 2014-08-15 | 2014-08-13 | 70.716 | 54,758 | +439 | 0.05% | 3,872,268 |
| 2014-08-11 | 2014-08-07 | 65.613 | 54,319 | +330 | 0.05% | 3,564,022 |
| 2014-08-04 | 2014-07-31 | 66.706 | 53,989 | -330 | 0.05% | 3,601,409 |
| 2014-07-31 | 2014-07-29 | 67.800 | 54,319 | -9,108 | 0.05% | 3,682,822 |
| 2014-07-25 | 2014-07-23 | 74.361 | 63,427 | +549 | 0.05% | 4,716,506 |
| 2014-07-23 | 2014-07-21 | 79.100 | 62,878 | +8,230 | 0.05% | 4,973,642 |
| 2014-07-15 | 2014-07-11 | 79.100 | 54,648 | +220 | 0.05% | 4,322,650 |
| 2014-07-14 | 2014-07-10 | 82.745 | 54,428 | +329 | 0.05% | 4,503,647 |
| 2014-07-10 | 2014-07-08 | 83.110 | 54,099 | -8,230 | 0.05% | 4,496,143 |
| 2014-07-08 | 2014-07-04 | 79.464 | 62,329 | +878 | 0.05% | 4,952,936 |
| 2014-07-07 | 2014-07-03 | 79.464 | 61,451 | -110 | 0.05% | 4,883,166 |
| 2014-07-04 | 2014-07-02 | 78.735 | 61,561 | +329 | 0.05% | 4,847,027 |
| 2014-07-02 | 2014-06-27 | 76.184 | 61,232 | +2,743 | 0.05% | 4,664,883 |
| 2014-06-30 | 2014-06-26 | 78.371 | 58,489 | +5,048 | 0.05% | 4,583,832 |
| 2014-06-27 | 2014-06-25 | 76.913 | 53,441 | -548 | 0.05% | 4,110,296 |
| 2014-06-23 | 2014-06-19 | 69.258 | 53,989 | -110 | 0.05% | 3,739,168 |
| 2014-06-13 | 2014-06-11 | 68.893 | 54,099 | +27,433 | 0.05% | 3,727,066 |
| 2014-06-11 | 2014-06-09 | 68.164 | 26,666 | +220 | 0.05% | 1,817,672 |
| 2014-06-04 | 2014-05-30 | 69.258 | 26,446 | -988 | 0.05% | 1,831,596 |
| 2014-05-29 | 2014-05-27 | 71.445 | 27,434 | -219 | 0.05% | 1,960,023 |
| 2014-05-28 | 2014-05-26 | 67.435 | 27,653 | -110 | 0.05% | 1,864,790 |
| 2014-05-27 | 2014-05-23 | 65.431 | 27,763 | -26,446 | 0.05% | 1,816,548 |
| 2014-05-23 | 2014-05-21 | 69.258 | 54,209 | -878 | 0.05% | 3,754,405 |
| 2014-05-22 | 2014-05-20 | 68.347 | 55,087 | -439 | 0.05% | 3,765,013 |
| 2014-05-21 | 2014-05-19 | 65.795 | 55,526 | +659 | 0.05% | 3,653,336 |
| 2014-05-20 | 2014-05-16 | 67.071 | 54,867 | +439 | 0.05% | 3,679,977 |
| 2014-05-19 | 2014-05-15 | 70.169 | 54,428 | -659 | 0.05% | 3,819,172 |
| 2014-05-15 | 2014-05-13 | 60.145 | 55,087 | -439 | 0.05% | 3,313,211 |
| 2014-05-13 | 2014-05-09 | 54.131 | 55,526 | +1,098 | 0.05% | 3,005,653 |
| 2014-05-07 | 2014-05-02 | 62.697 | 54,428 | +877 | 0.05% | 3,412,455 |
| 2014-05-05 | 2014-04-30 | 61.056 | 53,551 | -5,047 | 0.05% | 3,269,629 |
| 2014-05-02 | 2014-04-29 | 62.150 | 58,598 | +6,364 | 0.05% | 3,641,860 |
| 2014-04-17 | 2014-04-15 | 65.977 | 52,234 | -1,317 | 0.04% | 3,446,259 |
| 2014-04-10 | 2014-04-08 | 70.534 | 53,551 | +1,317 | 0.05% | 3,777,153 |
| 2014-03-26 | 2014-03-24 | 71.810 | 52,234 | +220 | 0.04% | 3,750,901 |
| 2014-03-25 | 2014-03-21 | 82.016 | 52,014 | -5,487 | 0.04% | 4,265,980 |
| 2014-03-18 | 2014-03-14 | 83.474 | 57,501 | +2,195 | 0.05% | 4,799,842 |
| 2014-03-17 | 2014-03-13 | 88.577 | 55,306 | -1,098 | 0.05% | 4,898,855 |
| 2014-03-14 | 2014-03-12 | 92.587 | 56,404 | +4,390 | 0.05% | 5,222,274 |
| 2014-03-11 | 2014-03-07 | 85.843 | 52,014 | -7,243 | 0.04% | 4,465,059 |
| 2014-03-05 | 2014-03-03 | 93.134 | 59,257 | -878 | 0.05% | 5,518,825 |
| 2014-03-04 | 2014-02-28 | 94.956 | 60,135 | -1,316 | 0.05% | 5,710,197 |
| 2014-03-03 | 2014-02-27 | 93.498 | 61,451 | +2,194 | 0.05% | 5,745,560 |
| 2014-02-28 | 2014-02-26 | 92.405 | 59,257 | +1,098 | 0.05% | 5,475,625 |
| 2014-02-27 | 2014-02-25 | 81.469 | 58,159 | +2,414 | 0.05% | 4,738,169 |
| 2014-02-26 | 2014-02-24 | 84.750 | 55,745 | +1,097 | 0.05% | 4,724,381 |
| 2014-02-25 | 2014-02-21 | 85.114 | 54,648 | +51,795 | 0.05% | 4,651,331 |
| 2014-02-24 | 2014-02-20 | 83.110 | 2,853 | +2,634 | 0.00% | 237,112 |
| 2014-02-10 | 2014-02-06 | 81.469 | 219 | -3,731 | 0.00% | 17,842 |
| 2014-01-28 | 2014-01-24 | 67.435 | 3,950 | -2,634 | 0.00% | 266,370 |
| 2014-01-24 | 2014-01-22 | 64.155 | 6,584 | +2,634 | 0.01% | 422,395 |
| 2014-01-20 | 2014-01-16 | 67.435 | 3,950 | -1,098 | 0.00% | 266,370 |
| 2014-01-17 | 2014-01-15 | 68.893 | 5,048 | +220 | 0.00% | 347,774 |
| 2014-01-16 | 2014-01-14 | 60.327 | 4,828 | -104,248 | 0.00% | 291,260 |
| 2014-01-15 | 2014-01-13 | 59.234 | 109,076 | +104,248 | 0.09% | 6,460,984 |
| 2014-01-13 | 2014-01-09 | 57.229 | 4,828 | -2,414 | 0.00% | 276,301 |
| 2014-01-10 | 2014-01-08 | 55.953 | 7,242 | -878 | 0.01% | 405,213 |
| 2014-01-08 | 2014-01-06 | 51.214 | 8,120 | -5,048 | 0.01% | 415,861 |
| 2014-01-03 | 2013-12-31 | 46.293 | 13,168 | -2,853 | 0.01% | 609,592 |
| 2013-12-23 | 2013-12-19 | 44.471 | 16,021 | -1,098 | 0.01% | 712,468 |
| 2013-12-20 | 2013-12-18 | 44.653 | 17,119 | +3,951 | 0.01% | 764,417 |
| 2013-12-19 | 2013-12-17 | 45.929 | 13,168 | -659 | 0.01% | 604,793 |
| 2013-12-18 | 2013-12-16 | 46.476 | 13,827 | -877 | 0.01% | 642,620 |
| 2013-12-17 | 2013-12-13 | 47.569 | 14,704 | +658 | 0.01% | 699,459 |
| 2013-12-16 | 2013-12-12 | 45.929 | 14,046 | +2,634 | 0.01% | 645,118 |
| 2013-12-09 | 2013-12-05 | 50.668 | 11,412 | -1,756 | 0.01% | 578,219 |
| 2013-12-06 | 2013-12-04 | 49.027 | 13,168 | -439 | 0.01% | 645,592 |
| 2013-12-05 | 2013-12-03 | 48.116 | 13,607 | -878 | 0.01% | 654,715 |
| 2013-12-04 | 2013-12-02 | 48.481 | 14,485 | -878 | 0.01% | 702,241 |
| 2013-11-26 | 2013-11-22 | 46.293 | 15,363 | +1,536 | 0.01% | 711,207 |
| 2013-11-22 | 2013-11-20 | 47.205 | 13,827 | +3,512 | 0.01% | 652,700 |
| 2013-11-15 | 2013-11-13 | 51.032 | 10,315 | +658 | 0.01% | 526,397 |
| 2013-11-13 | 2013-11-11 | 52.308 | 9,657 | +1,756 | 0.01% | 505,138 |
| 2013-11-12 | 2013-11-08 | 52.126 | 7,901 | -5,487 | 0.01% | 411,845 |
| 2013-11-11 | 2013-11-07 | 53.584 | 13,388 | -1,097 | 0.01% | 717,380 |
| 2013-11-08 | 2013-11-06 | 54.495 | 14,485 | -7,242 | 0.01% | 789,361 |
| 2013-11-06 | 2013-11-04 | 52.490 | 21,727 | -2,634 | 0.02% | 1,140,455 |
| 2013-11-05 | 2013-11-01 | 51.761 | 24,361 | +878 | 0.02% | 1,260,955 |
| 2013-11-04 | 2013-10-31 | 52.855 | 23,483 | -10,974 | 0.02% | 1,241,188 |
| 2013-10-29 | 2013-10-25 | 51.397 | 34,457 | -10,973 | 0.03% | 1,770,976 |
| 2013-10-22 | 2013-10-18 | 56.500 | 45,430 | +658 | 0.04% | 2,566,791 |
| 2013-10-21 | 2013-10-17 | 56.318 | 44,772 | +659 | 0.04% | 2,521,454 |
| 2013-10-10 | 2013-10-08 | 58.869 | 44,113 | -659 | 0.04% | 2,596,900 |
| 2013-10-08 | 2013-10-04 | 57.047 | 44,772 | +878 | 0.04% | 2,554,094 |
| 2013-10-02 | 2013-09-27 | 55.953 | 43,894 | +659 | 0.04% | 2,456,007 |
| 2013-09-26 | 2013-09-24 | 58.140 | 43,235 | -1,098 | 0.04% | 2,513,693 |
| 2013-09-16 | 2013-09-12 | 58.130 | 44,333 | -3,157 | 0.04% | 2,577,065 |
| 2013-09-12 | 2013-09-10 | 55.776 | 47,490 | -24,298 | 0.04% | 2,648,781 |
| 2013-09-11 | 2013-09-09 | 56.681 | 71,788 | +16,788 | 0.06% | 4,069,016 |
| 2013-09-10 | 2013-09-06 | 56.138 | 55,000 | +15,903 | 0.05% | 3,087,575 |
| 2013-09-09 | 2013-09-05 | 55.957 | 39,097 | +6,627 | 0.03% | 2,187,737 |
| 2013-08-30 | 2013-08-28 | 55.413 | 32,470 | +5,522 | 0.03% | 1,799,272 |
| 2013-08-27 | 2013-08-23 | 57.405 | 26,948 | +9,277 | 0.02% | 1,546,960 |
| 2013-08-23 | 2013-08-21 | 57.586 | 17,671 | +12,812 | 0.02% | 1,017,610 |
| 2013-07-18 | 2013-07-16 | 50.886 | 4,859 | -2,209 | 0.00% | 247,256 |
| 2013-07-17 | 2013-07-15 | 53.784 | 7,068 | +2,209 | 0.01% | 380,142 |
| 2013-07-02 | 2013-06-27 | 51.792 | 4,859 | -1,547 | 0.00% | 251,655 |
| 2013-06-28 | 2013-06-26 | 52.878 | 6,406 | +1,547 | 0.01% | 338,737 |
| 2013-06-19 | 2013-06-17 | 61.027 | 4,859 | -884 | 0.00% | 296,531 |
| 2013-06-18 | 2013-06-14 | 59.035 | 5,743 | -884 | 0.00% | 339,039 |
| 2013-06-17 | 2013-06-13 | 59.216 | 6,627 | +1,768 | 0.01% | 392,426 |
| 2013-06-13 | 2013-06-10 | 63.743 | 4,859 | -1,768 | 0.00% | 309,730 |
| 2013-06-11 | 2013-06-07 | 60.303 | 6,627 | +1,768 | 0.01% | 399,627 |
| 2013-06-05 | 2013-06-03 | 61.389 | 4,859 | -2,209 | 0.00% | 298,291 |
| 2013-06-04 | 2013-05-31 | 64.287 | 7,068 | -1,547 | 0.01% | 454,379 |
| 2013-06-03 | 2013-05-30 | 64.287 | 8,615 | +1,326 | 0.01% | 553,830 |
| 2013-05-31 | 2013-05-29 | 66.279 | 7,289 | +883 | 0.01% | 483,106 |
| 2013-05-30 | 2013-05-28 | 63.562 | 6,406 | -662 | 0.01% | 407,181 |
| 2013-05-29 | 2013-05-27 | 63.381 | 7,068 | +2,209 | 0.01% | 447,979 |
| 2013-05-27 | 2013-05-23 | 56.365 | 4,859 | -43 | 0.00% | 273,876 |
| 2013-05-24 | 2013-05-22 | 59.057 | 4,902 | -11,142 | 0.00% | 289,499 |
| 2013-05-13 | 2013-05-09 | 63.545 | 16,044 | -1,114 | 0.01% | 1,019,516 |
| 2013-05-08 | 2013-05-06 | 58.698 | 17,158 | -1,114 | 0.01% | 1,007,146 |
| 2013-05-07 | 2013-05-03 | 57.801 | 18,272 | +1,114 | 0.02% | 1,056,136 |
| 2013-04-19 | 2013-04-17 | 45.774 | 17,158 | +2,228 | 0.01% | 785,389 |
| 2013-04-16 | 2013-04-12 | 49.903 | 14,930 | +4,457 | 0.01% | 745,045 |
| 2013-04-15 | 2013-04-11 | 48.467 | 10,473 | +4,456 | 0.01% | 507,590 |
| 2013-04-02 | 2013-03-27 | 46.851 | 6,017 | -445 | 0.01% | 281,902 |
| 2013-03-28 | 2013-03-26 | 43.979 | 6,462 | -446 | 0.01% | 284,191 |
| 2013-03-22 | 2013-03-20 | 38.953 | 6,908 | -2,228 | 0.01% | 269,085 |
| 2013-03-21 | 2013-03-19 | 38.414 | 9,136 | +2,228 | 0.01% | 350,952 |
| 2013-03-19 | 2013-03-15 | 39.132 | 6,908 | -2,228 | 0.01% | 270,325 |
| 2013-03-18 | 2013-03-14 | 40.927 | 9,136 | +2,228 | 0.01% | 373,912 |
| 2013-03-12 | 2013-03-08 | 40.030 | 6,908 | -2,228 | 0.01% | 276,525 |
| 2013-03-08 | 2013-03-06 | 41.645 | 9,136 | +2,228 | 0.01% | 380,471 |
| 2013-03-07 | 2013-03-05 | 40.209 | 6,908 | -2,228 | 0.01% | 277,766 |
| 2013-03-06 | 2013-03-04 | 37.696 | 9,136 | +2,228 | 0.01% | 344,392 |
| 2013-01-31 | 2013-01-29 | 39.312 | 6,908 | +446 | 0.01% | 271,565 |
| 2013-01-22 | 2013-01-18 | 43.620 | 6,462 | -1,114 | 0.01% | 281,872 |
| 2013-01-18 | 2013-01-16 | 43.620 | 7,576 | +1,114 | 0.01% | 330,464 |
| 2013-01-17 | 2013-01-15 | 44.517 | 6,462 | -2,229 | 0.01% | 287,671 |
| 2013-01-16 | 2013-01-14 | 45.056 | 8,691 | +2,229 | 0.01% | 391,581 |
| 2013-01-10 | 2013-01-08 | 46.851 | 6,462 | -2,674 | 0.01% | 302,751 |
| 2013-01-08 | 2013-01-04 | 43.799 | 9,136 | -3,566 | 0.01% | 400,151 |
| 2013-01-07 | 2013-01-03 | 41.645 | 12,702 | +1,115 | 0.01% | 528,979 |
| 2013-01-04 | 2013-01-02 | 41.107 | 11,587 | -2,229 | 0.01% | 476,304 |
| 2013-01-02 | 2012-12-27 | 40.927 | 13,816 | +1,114 | 0.01% | 565,451 |
| 2012-12-28 | 2012-12-24 | 41.107 | 12,702 | +2,229 | 0.01% | 522,138 |
| 2012-12-27 | 2012-12-20 | 43.440 | 10,473 | -1,114 | 0.01% | 454,951 |
| 2012-12-21 | 2012-12-19 | 42.004 | 11,587 | -1,337 | 0.01% | 486,704 |
| 2012-12-20 | 2012-12-18 | 40.927 | 12,924 | +1,114 | 0.01% | 528,944 |
| 2012-12-18 | 2012-12-14 | 41.466 | 11,810 | -1,114 | 0.01% | 489,711 |
| 2012-12-17 | 2012-12-13 | 40.748 | 12,924 | +891 | 0.01% | 526,624 |
| 2012-12-14 | 2012-12-12 | 41.645 | 12,033 | -891 | 0.01% | 501,118 |
| 2012-12-12 | 2012-12-10 | 41.466 | 12,924 | +668 | 0.01% | 535,904 |
| 2012-12-10 | 2012-12-06 | 42.363 | 12,256 | -1,337 | 0.01% | 519,205 |
| 2012-12-07 | 2012-12-05 | 41.107 | 13,593 | +1,114 | 0.01% | 558,764 |
| 2012-12-06 | 2012-12-04 | 40.568 | 12,479 | -891 | 0.01% | 506,251 |
| 2012-12-05 | 2012-12-03 | 40.927 | 13,370 | +668 | 0.01% | 547,198 |
| 2012-12-04 | 2012-11-30 | 41.645 | 12,702 | -445 | 0.01% | 528,979 |
| 2012-12-03 | 2012-11-29 | 40.748 | 13,147 | -2,229 | 0.01% | 535,711 |
| 2012-11-30 | 2012-11-28 | 40.927 | 15,376 | +1,115 | 0.01% | 629,298 |
| 2012-11-29 | 2012-11-27 | 41.286 | 14,261 | -7,577 | 0.01% | 588,784 |
| 2012-11-28 | 2012-11-26 | 42.722 | 21,838 | -4,902 | 0.02% | 932,970 |
| 2012-11-27 | 2012-11-23 | 44.158 | 26,740 | +11,142 | 0.02% | 1,180,795 |
| 2012-11-26 | 2012-11-22 | 44.517 | 15,598 | +6,016 | 0.01% | 694,382 |
| 2012-11-22 | 2012-11-20 | 44.517 | 9,582 | +2,674 | 0.01% | 426,566 |
| 2012-11-21 | 2012-11-19 | 45.056 | 6,908 | -1,337 | 0.01% | 311,246 |
| 2012-11-20 | 2012-11-16 | 42.543 | 8,245 | +1,337 | 0.01% | 350,766 |
| 2012-11-19 | 2012-11-15 | 43.440 | 6,908 | -4,234 | 0.01% | 300,086 |
| 2012-11-16 | 2012-11-14 | 40.927 | 11,142 | -1,114 | 0.01% | 456,012 |
| 2012-11-15 | 2012-11-13 | 39.671 | 12,256 | +2,897 | 0.01% | 486,205 |
| 2012-11-14 | 2012-11-12 | 41.825 | 9,359 | -2,451 | 0.01% | 391,438 |
| 2012-11-13 | 2012-11-09 | 40.927 | 11,810 | -1,337 | 0.01% | 483,351 |
| 2012-11-08 | 2012-11-06 | 41.466 | 13,147 | +3,342 | 0.01% | 545,151 |
| 2012-11-07 | 2012-11-05 | 42.543 | 9,805 | -891 | 0.01% | 417,132 |
| 2012-11-06 | 2012-11-02 | 42.004 | 10,696 | +2,228 | 0.01% | 449,278 |
| 2012-11-05 | 2012-11-01 | 42.722 | 8,468 | -2,897 | 0.01% | 361,773 |
| 2012-11-01 | 2012-10-30 | 40.568 | 11,365 | +1,115 | 0.01% | 461,058 |
| 2012-10-31 | 2012-10-29 | 41.466 | 10,250 | -5,571 | 0.01% | 425,024 |
| 2012-10-30 | 2012-10-26 | 39.671 | 15,821 | +1,114 | 0.01% | 627,631 |
| 2012-10-29 | 2012-10-25 | 40.389 | 14,707 | +4,457 | 0.01% | 593,997 |
| 2012-10-26 | 2012-10-24 | 42.004 | 10,250 | +1,114 | 0.01% | 430,544 |
| 2012-10-25 | 2012-10-22 | 43.799 | 9,136 | -1,337 | 0.01% | 400,151 |
| 2012-10-22 | 2012-10-18 | 40.389 | 10,473 | -892 | 0.01% | 422,991 |
| 2012-10-19 | 2012-10-17 | 40.389 | 11,365 | -668 | 0.01% | 459,018 |
| 2012-10-18 | 2012-10-16 | 34.286 | 12,033 | -1,783 | 0.01% | 412,558 |
| 2012-10-16 | 2012-10-12 | 34.106 | 13,816 | +2,897 | 0.01% | 471,209 |
| 2012-10-15 | 2012-10-11 | 34.465 | 10,919 | -1,337 | 0.01% | 376,324 |
| 2012-10-12 | 2012-10-10 | 34.106 | 12,256 | -4,234 | 0.01% | 418,004 |
| 2012-10-11 | 2012-10-09 | 32.131 | 16,490 | +2,897 | 0.01% | 529,848 |
| 2012-10-08 | 2012-10-04 | 33.927 | 13,593 | -7,799 | 0.01% | 461,164 |
| 2012-10-05 | 2012-10-03 | 34.106 | 21,392 | +8,022 | 0.02% | 729,597 |
| 2012-10-04 | 2012-09-28 | 34.106 | 13,370 | -9,359 | 0.01% | 455,998 |
| 2012-10-03 | 2012-09-27 | 32.491 | 22,729 | +4,011 | 0.02% | 738,477 |
| 2012-09-28 | 2012-09-26 | 32.850 | 18,718 | +4,457 | 0.02% | 614,877 |
| 2012-09-27 | 2012-09-25 | 34.106 | 14,261 | +1,114 | 0.01% | 486,387 |
| 2012-09-26 | 2012-09-24 | 33.747 | 13,147 | -3,343 | 0.01% | 443,672 |
| 2012-09-25 | 2012-09-21 | 31.772 | 16,490 | +1,114 | 0.01% | 523,928 |
| 2012-09-24 | 2012-09-20 | 32.131 | 15,376 | +2,229 | 0.01% | 494,054 |
| 2012-09-21 | 2012-09-19 | 33.029 | 13,147 | +5,348 | 0.01% | 434,233 |
| 2012-09-20 | 2012-09-18 | 31.413 | 7,799 | -10,028 | 0.01% | 244,994 |
| 2012-09-19 | 2012-09-17 | 29.618 | 17,827 | +10,028 | 0.02% | 528,008 |
| 2012-09-18 | 2012-09-14 | 28.541 | 7,799 | -4,457 | 0.01% | 222,594 |
| 2012-09-17 | 2012-09-13 | 27.823 | 12,256 | +446 | 0.01% | 341,003 |
| 2012-09-14 | 2012-09-12 | 28.721 | 11,810 | -7,577 | 0.01% | 339,194 |
| 2012-09-13 | 2012-09-11 | 27.105 | 19,387 | +3,343 | 0.02% | 525,491 |
| 2012-09-12 | 2012-09-10 | 27.644 | 16,044 | +7,799 | 0.01% | 443,518 |
| 2012-08-30 | 2012-08-28 | 24.772 | 8,245 | -4,457 | 0.01% | 204,243 |
| 2012-08-29 | 2012-08-27 | 24.951 | 12,702 | -3,342 | 0.01% | 316,931 |
| 2012-08-28 | 2012-08-24 | 25.131 | 16,044 | +6,462 | 0.01% | 403,198 |
| 2012-07-18 | 2012-07-16 | 25.490 | 9,582 | -1,783 | 0.01% | 244,243 |
| 2012-06-22 | 2012-06-20 | 22.977 | 11,365 | +1,783 | 0.01% | 261,130 |
| 2012-05-25 | 2012-05-23 | 18.855 | 9,582 | -179 | 0.01% | 180,665 |
| 2012-03-23 | 2012-03-21 | 25.551 | 9,761 | +454 | 0.01% | 249,401 |
| 2012-02-16 | 2012-02-14 | 26.432 | 9,307 | -39,725 | 0.01% | 246,001 |
| 2012-02-14 | 2012-02-10 | 27.137 | 49,032 | +22,019 | 0.04% | 1,330,563 |
| 2012-02-10 | 2012-02-08 | 27.489 | 27,013 | +17,706 | 0.02% | 742,562 |
| 2011-11-03 | 2011-11-01 | 22.908 | 9,307 | -11,350 | 0.01% | 213,201 |
| 2011-11-02 | 2011-10-31 | 23.612 | 20,657 | -9,080 | 0.02% | 487,761 |
| 2011-10-18 | 2011-10-14 | 21.674 | 29,737 | +3,405 | 0.02% | 644,522 |
| 2011-10-17 | 2011-10-13 | 22.731 | 26,332 | +17,025 | 0.02% | 598,562 |
| 2011-09-19 | 2011-09-15 | 21.680 | 9,307 | -73 | 0.01% | 201,772 |
| 2011-09-02 | 2011-08-31 | 25.876 | 9,380 | -229 | 0.01% | 242,713 |
| 2011-08-16 | 2011-08-12 | 25.701 | 9,609 | -686 | 0.01% | 246,959 |
| 2011-08-15 | 2011-08-11 | 25.526 | 10,295 | -1,144 | 0.01% | 262,790 |
| 2011-07-29 | 2011-07-27 | 30.421 | 11,439 | -458 | 0.01% | 347,990 |
| 2011-07-18 | 2011-07-14 | 31.645 | 11,897 | +1,144 | 0.01% | 376,483 |
| 2011-07-15 | 2011-07-13 | 31.121 | 10,753 | -1,373 | 0.01% | 334,641 |
| 2011-07-14 | 2011-07-12 | 29.197 | 12,126 | +687 | 0.01% | 354,049 |
| 2011-07-12 | 2011-07-08 | 31.995 | 11,439 | -1,144 | 0.01% | 365,989 |
| 2011-07-11 | 2011-07-07 | 27.799 | 12,583 | +686 | 0.01% | 349,792 |
| 2011-07-04 | 2011-06-29 | 26.750 | 11,897 | +229 | 0.01% | 318,242 |
| 2011-06-17 | 2011-06-15 | 29.197 | 11,668 | +686 | 0.01% | 340,676 |
| 2011-06-16 | 2011-06-14 | 29.197 | 10,982 | +458 | 0.01% | 320,647 |
| 2011-05-30 | 2011-05-26 | 34.268 | 10,524 | -1,144 | 0.01% | 360,633 |
| 2011-05-27 | 2011-05-25 | 32.869 | 11,668 | -1,830 | 0.01% | 383,516 |
| 2011-05-23 | 2011-05-19 | 34.792 | 13,498 | +4,347 | 0.01% | 469,625 |
| 2011-05-19 | 2011-05-17 | 48.610 | 9,151 | -164 | 0.01% | 444,833 |
| 2011-05-17 | 2011-05-13 | 49.641 | 9,315 | +699 | 0.01% | 462,405 |
| 2011-05-12 | 2011-05-09 | 49.641 | 8,616 | +233 | 0.01% | 427,706 |
| 2011-05-05 | 2011-05-03 | 50.328 | 8,383 | -466 | 0.01% | 421,900 |
| 2011-05-03 | 2011-04-28 | 51.359 | 8,849 | +466 | 0.01% | 454,472 |
| 2011-04-29 | 2011-04-27 | 53.592 | 8,383 | +698 | 0.01% | 449,258 |
| 2011-04-21 | 2011-04-19 | 54.107 | 7,685 | -466 | 0.01% | 415,812 |
| 2011-04-15 | 2011-04-13 | 55.481 | 8,151 | -698 | 0.01% | 452,226 |
| 2011-04-14 | 2011-04-12 | 56.168 | 8,849 | -233 | 0.01% | 497,032 |
| 2011-04-13 | 2011-04-11 | 55.996 | 9,082 | -2,794 | 0.01% | 508,559 |
| 2011-04-06 | 2011-04-01 | 48.782 | 11,876 | +1,397 | 0.01% | 579,336 |
| 2011-04-04 | 2011-03-31 | 49.984 | 10,479 | +465 | 0.01% | 523,787 |
| 2011-04-01 | 2011-03-30 | 49.469 | 10,014 | +466 | 0.01% | 495,384 |
| 2011-03-31 | 2011-03-29 | 50.843 | 9,548 | +1,630 | 0.01% | 485,452 |
| 2011-03-30 | 2011-03-28 | 51.874 | 7,918 | +1,165 | 0.01% | 410,738 |
| 2011-03-29 | 2011-03-25 | 53.763 | 6,753 | -1,165 | 0.01% | 363,064 |
| 2011-03-28 | 2011-03-24 | 53.592 | 7,918 | +1,165 | 0.01% | 424,338 |
| 2011-03-23 | 2011-03-21 | 57.371 | 6,753 | -1,165 | 0.01% | 387,423 |
| 2011-03-22 | 2011-03-18 | 54.794 | 7,918 | -698 | 0.01% | 433,859 |
| 2011-03-21 | 2011-03-17 | 54.622 | 8,616 | +698 | 0.01% | 470,625 |
| 2011-03-18 | 2011-03-16 | 56.340 | 7,918 | +466 | 0.01% | 446,099 |
| 2011-03-17 | 2011-03-15 | 57.027 | 7,452 | +699 | 0.01% | 424,965 |
| 2011-03-16 | 2011-03-14 | 59.260 | 6,753 | -699 | 0.01% | 400,182 |
| 2011-03-14 | 2011-03-10 | 58.916 | 7,452 | -699 | 0.01% | 439,045 |
| 2011-03-11 | 2011-03-09 | 55.996 | 8,151 | +699 | 0.01% | 456,426 |
| 2011-03-07 | 2011-03-03 | 56.512 | 7,452 | +1,630 | 0.01% | 421,125 |
| 2011-03-02 | 2011-02-28 | 49.641 | 5,822 | +233 | 0.00% | 289,010 |
| 2011-02-24 | 2011-02-22 | 60.291 | 5,589 | -931 | 0.00% | 336,964 |
| 2011-02-22 | 2011-02-18 | 71.455 | 6,520 | +698 | 0.00% | 465,890 |
| 2011-01-28 | 2011-01-26 | 75.921 | 5,822 | -698 | 0.00% | 442,015 |
| 2011-01-26 | 2011-01-24 | 74.204 | 6,520 | +698 | 0.01% | 483,809 |
| 2011-01-21 | 2011-01-19 | 83.823 | 5,822 | -1,397 | 0.00% | 488,016 |
| 2011-01-14 | 2011-01-12 | 75.921 | 7,219 | +699 | 0.01% | 548,077 |
| 2011-01-11 | 2011-01-07 | 80.559 | 6,520 | +698 | 0.01% | 525,246 |
| 2011-01-04 | 2010-12-31 | 83.307 | 5,822 | +699 | 0.00% | 485,016 |
| 2010-12-20 | 2010-12-16 | 83.823 | 5,123 | +1,164 | 0.00% | 429,424 |
| 2010-11-01 | 2010-10-28 | 71.455 | 3,959 | -1,630 | 0.00% | 282,892 |
| 2010-10-25 | 2010-10-21 | 67.333 | 5,589 | -466 | 0.00% | 376,324 |
| 2010-10-11 | 2010-10-07 | 65.272 | 6,055 | -1,164 | 0.00% | 395,221 |
| 2010-09-30 | 2010-09-28 | 61.836 | 7,219 | +466 | 0.01% | 446,397 |
| 2010-09-10 | 2010-09-08 | 64.069 | 6,753 | +1,164 | 0.01% | 432,661 |
| 2010-09-08 | 2010-09-06 | 62.352 | 5,589 | -233 | 0.00% | 348,484 |
| 2010-09-06 | 2010-09-02 | 56.001 | 5,822 | -17 | 0.00% | 326,038 |
| 2010-08-13 | 2010-08-11 | 58.227 | 5,839 | -701 | 0.00% | 339,989 |
| 2010-08-05 | 2010-08-03 | 55.658 | 6,540 | -701 | 0.01% | 364,006 |
| 2010-08-02 | 2010-07-29 | 54.631 | 7,241 | -1,868 | 0.01% | 395,582 |
| 2010-07-28 | 2010-07-26 | 50.178 | 9,109 | -234 | 0.01% | 457,073 |
| 2010-07-21 | 2010-07-19 | 48.808 | 9,343 | +467 | 0.01% | 456,015 |
| 2010-07-13 | 2010-07-09 | 52.062 | 8,876 | +701 | 0.01% | 462,103 |
| 2010-07-06 | 2010-07-02 | 48.466 | 8,175 | +701 | 0.01% | 396,207 |
| 2010-07-02 | 2010-06-29 | 52.062 | 7,474 | +701 | 0.01% | 389,112 |
| 2010-06-23 | 2010-06-21 | 58.399 | 6,773 | -701 | 0.01% | 395,533 |
| 2010-06-15 | 2010-06-11 | 54.288 | 7,474 | +701 | 0.01% | 405,751 |
| 2010-06-11 | 2010-06-09 | 52.747 | 6,773 | +700 | 0.01% | 357,256 |
| 2010-06-07 | 2010-06-03 | 54.460 | 6,073 | -934 | 0.00% | 330,733 |
| 2010-06-04 | 2010-06-02 | 50.178 | 7,007 | +701 | 0.01% | 351,599 |
| 2010-06-03 | 2010-06-01 | 52.747 | 6,306 | +233 | 0.01% | 332,623 |
| 2010-06-02 | 2010-05-31 | 53.946 | 6,073 | -467 | 0.00% | 327,613 |
| 2010-05-26 | 2010-05-24 | 50.521 | 6,540 | -233 | 0.01% | 330,406 |
| 2010-05-19 | 2010-05-17 | 61.285 | 6,773 | -60 | 0.01% | 415,080 |
| 2010-05-17 | 2010-05-13 | 62.133 | 6,833 | -236 | 0.01% | 424,557 |
| 2010-05-14 | 2010-05-12 | 57.210 | 7,069 | +236 | 0.01% | 404,419 |
| 2010-05-03 | 2010-04-29 | 65.189 | 6,833 | +2,121 | 0.01% | 445,437 |
| 2010-04-27 | 2010-04-23 | 71.131 | 4,712 | -1,179 | 0.00% | 335,168 |
| 2010-04-22 | 2010-04-20 | 66.038 | 5,891 | -1,178 | 0.00% | 389,029 |
| 2010-04-21 | 2010-04-19 | 66.547 | 7,069 | +1,178 | 0.01% | 470,422 |
| 2010-04-20 | 2010-04-16 | 69.094 | 5,891 | -3,770 | 0.00% | 407,031 |
| 2010-03-31 | 2010-03-29 | 58.908 | 9,661 | -1,178 | 0.01% | 569,109 |
| 2010-03-26 | 2010-03-24 | 56.361 | 10,839 | +2,357 | 0.01% | 610,901 |
| 2010-03-25 | 2010-03-23 | 58.059 | 8,482 | -1,179 | 0.01% | 492,457 |
| 2010-03-12 | 2010-03-10 | 56.871 | 9,661 | +1,179 | 0.01% | 549,428 |
| 2010-03-05 | 2010-03-03 | 54.834 | 8,482 | -707 | 0.01% | 465,098 |
| 2010-02-25 | 2010-02-23 | 48.552 | 9,189 | -1,650 | 0.01% | 446,147 |
| 2010-01-28 | 2010-01-26 | 39.046 | 10,839 | +1,650 | 0.01% | 423,215 |
| 2010-01-21 | 2010-01-19 | 41.083 | 9,189 | +707 | 0.01% | 377,509 |
| 2010-01-13 | 2010-01-11 | 32.085 | 8,482 | -707 | 0.01% | 272,147 |
| 2010-01-12 | 2010-01-08 | 30.388 | 9,189 | +707 | 0.01% | 279,232 |
| 2009-10-14 | 2009-10-12 | 18.504 | 8,482 | -707 | 0.01% | 156,953 |
| 2009-09-21 | 2009-09-17 | 12.383 | 9,189 | -133 | 0.01% | 113,788 |
| 2009-09-07 | 2009-09-03 | 10.040 | 9,322 | -1,196 | 0.01% | 93,596 |
| 2009-09-04 | 2009-09-02 | 9.204 | 10,518 | -1,912 | 0.01% | 96,803 |
| 2009-09-03 | 2009-09-01 | 9.371 | 12,430 | -478 | 0.01% | 116,481 |
| 2009-09-02 | 2009-08-31 | 9.371 | 12,908 | -2,390 | 0.01% | 120,960 |
| 2009-08-25 | 2009-08-21 | 8.534 | 15,298 | +5,976 | 0.01% | 130,557 |
| 2009-06-04 | 2009-06-02 | 10.040 | 9,322 | -2,391 | 0.01% | 93,596 |
| 2009-05-19 | 2009-05-15 | 7.698 | 11,713 | -5,976 | 0.01% | 90,161 |
| 2009-05-15 | 2009-05-13 | 7.698 | 17,689 | +5,976 | 0.01% | 136,162 |
| 2009-05-13 | 2009-05-11 | 7.865 | 11,713 | -5,976 | 0.01% | 92,121 |
| 2009-05-12 | 2009-05-08 | 7.530 | 17,689 | +5,976 | 0.01% | 133,202 |
| 2009-05-05 | 2009-04-30 | 7.196 | 11,713 | -5,976 | 0.01% | 84,281 |
| 2009-04-29 | 2009-04-27 | 7.028 | 17,689 | +5,976 | 0.01% | 124,322 |
| 2009-04-03 | 2009-04-01 | 7.447 | 11,713 | -11,952 | 0.01% | 87,221 |
| 2009-03-31 | 2009-03-27 | 7.112 | 23,665 | +11,952 | 0.02% | 168,302 |
| 2009-03-30 | 2009-03-26 | 7.196 | 11,713 | -5,976 | 0.01% | 84,281 |
| 2009-03-26 | 2009-03-24 | 6.526 | 17,689 | +5,976 | 0.01% | 115,442 |
| 2009-03-16 | 2009-03-12 | 6.108 | 11,713 | -5,976 | 0.01% | 71,541 |
| 2009-03-10 | 2009-03-06 | 6.108 | 17,689 | +5,976 | 0.01% | 108,042 |
| 2009-02-17 | 2009-02-13 | 6.777 | 11,713 | -5,976 | 0.01% | 79,381 |
| 2009-02-12 | 2009-02-10 | 6.610 | 17,689 | -5,976 | 0.01% | 116,922 |
| 2009-02-11 | 2009-02-09 | 6.777 | 23,665 | +11,952 | 0.02% | 160,382 |
| 2009-02-10 | 2009-02-06 | 7.112 | 11,713 | -11,952 | 0.01% | 83,301 |
| 2009-02-09 | 2009-02-05 | 6.359 | 23,665 | +5,976 | 0.02% | 150,482 |
| 2009-02-05 | 2009-02-03 | 5.773 | 17,689 | -5,976 | 0.01% | 102,121 |
| 2009-02-02 | 2009-01-29 | 5.271 | 23,665 | -17,927 | 0.02% | 124,742 |
| 2009-01-29 | 2009-01-22 | 4.936 | 41,592 | +11,951 | 0.03% | 205,318 |
| 2009-01-23 | 2009-01-21 | 5.104 | 29,641 | +11,952 | 0.02% | 151,282 |
| 2009-01-22 | 2009-01-20 | 5.522 | 17,689 | +5,976 | 0.01% | 97,681 |
| 2009-01-14 | 2009-01-12 | 5.941 | 11,713 | +2,391 | 0.01% | 69,581 |
| 2009-01-12 | 2009-01-08 | 6.610 | 9,322 | -5,976 | 0.01% | 61,617 |
| 2009-01-09 | 2009-01-07 | 6.359 | 15,298 | +5,976 | 0.01% | 97,278 |
| 2009-01-06 | 2009-01-02 | 6.861 | 9,322 | -2,391 | 0.01% | 63,957 |
| 2008-12-12 | 2008-12-10 | 4.936 | 11,713 | -11,952 | 0.01% | 57,821 |
| 2008-12-11 | 2008-12-09 | 4.769 | 23,665 | +11,952 | 0.02% | 112,862 |
| 2008-12-10 | 2008-12-08 | 4.853 | 11,713 | -5,976 | 0.01% | 56,841 |
| 2008-12-09 | 2008-12-05 | 4.853 | 17,689 | +7,171 | 0.01% | 85,841 |
| 2008-11-25 | 2008-11-21 | 3.179 | 10,518 | +1,196 | 0.01% | 33,441 |
| 2008-04-21 | 2008-04-17 | 10.542 | 9,322 | -2,391 | 0.01% | 98,275 |
| 2008-04-18 | 2008-04-16 | 10.877 | 11,713 | +2,391 | 0.01% | 127,402 |
| 2008-03-19 | 2008-03-17 | 10.375 | 9,322 | -2,152 | 0.01% | 96,715 |
| 2008-03-18 | 2008-03-14 | 11.044 | 11,474 | +2,152 | 0.01% | 126,722 |
| 2008-03-06 | 2008-03-04 | 14.726 | 9,322 | -11,952 | 0.01% | 137,273 |
| 2008-02-19 | 2008-02-15 | 16.064 | 21,274 | -2,630 | 0.02% | 341,755 |
| 2008-02-18 | 2008-02-14 | 15.562 | 23,904 | -2,629 | 0.02% | 372,005 |
| 2008-02-11 | 2008-02-04 | 15.395 | 26,533 | -5,976 | 0.02% | 408,478 |
| 2008-01-24 | 2008-01-22 | 12.383 | 32,509 | -1,673 | 0.03% | 402,559 |
| 2008-01-23 | 2008-01-21 | 15.060 | 34,182 | +2,868 | 0.03% | 514,795 |
| 2008-01-22 | 2008-01-18 | 15.730 | 31,314 | +2,869 | 0.03% | 492,562 |
| 2008-01-21 | 2008-01-17 | 15.730 | 28,445 | +1,912 | 0.02% | 447,433 |
| 2008-01-18 | 2008-01-16 | 15.562 | 26,533 | -6,693 | 0.02% | 412,918 |
| 2008-01-17 | 2008-01-15 | 17.068 | 33,226 | +1,195 | 0.03% | 567,117 |
| 2008-01-14 | 2008-01-10 | 17.570 | 32,031 | -37,768 | 0.03% | 562,801 |
| 2008-01-11 | 2008-01-09 | 18.407 | 69,799 | -956 | 0.06% | 1,284,803 |
| 2008-01-09 | 2008-01-07 | 19.077 | 70,755 | -2,868 | 0.06% | 1,349,760 |
| 2008-01-08 | 2008-01-04 | 19.913 | 73,623 | -5,976 | 0.06% | 1,466,072 |
| 2008-01-07 | 2008-01-03 | 19.579 | 79,599 | +8,844 | 0.07% | 1,558,433 |
| 2008-01-03 | 2007-12-31 | 20.750 | 70,755 | +6,693 | 0.06% | 1,468,160 |
| 2007-12-20 | 2007-12-18 | 16.901 | 64,062 | +45,417 | 0.05% | 1,082,721 |
| 2007-12-18 | 2007-12-14 | 18.407 | 18,645 | +1,195 | 0.02% | 343,202 |
| 2007-12-17 | 2007-12-13 | 18.742 | 17,450 | +1,435 | 0.01% | 327,045 |
| 2007-11-20 | 2007-11-16 | 22.089 | 16,015 | +5,975 | 0.01% | 353,749 |
| 2007-11-02 | 2007-10-31 | 22.256 | 10,040 | -5,975 | 0.01% | 223,450 |
| 2007-10-29 | 2007-10-25 | 23.260 | 16,015 | +10,039 | 0.01% | 372,509 |
| 2007-10-18 | 2007-10-16 | 24.766 | 5,976 | +1,912 | 0.01% | 148,002 |
| 2007-10-17 | 2007-10-15 | 26.439 | 4,064 | +478 | 0.01% | 107,450 |
| 2007-10-15 | 2007-10-11 | 27.109 | 3,586 | -478 | 0.01% | 97,212 |
| 2007-10-10 | 2007-10-08 | 26.439 | 4,064 | -11,951 | 0.01% | 107,450 |
| 2007-10-09 | 2007-10-05 | 27.109 | 16,015 | +11,951 | 0.03% | 434,147 |
| 2007-10-03 | 2007-09-28 | 29.786 | 4,064 | -5,976 | 0.01% | 121,051 |
| 2007-10-02 | 2007-09-27 | 28.866 | 10,040 | +5,976 | 0.02% | 289,813 |
| 2007-09-28 | 2007-09-25 | 28.949 | 4,064 | +4,064 | 0.01% | 117,650 |
| 2007-09-07 | 2007-09-05 | 23.610 | 0 | -5,754 | ||
| 2007-09-05 | 2007-09-03 | 24.194 | 5,754 | -11,986 | 0.00% | 139,212 |
| 2007-09-04 | 2007-08-31 | 24.110 | 17,740 | +11,986 | 0.01% | 427,720 |
| 2007-08-31 | 2007-08-29 | 23.610 | 5,754 | -11,986 | 0.00% | 135,851 |
| 2007-08-30 | 2007-08-28 | 25.195 | 17,740 | +5,754 | 0.01% | 446,960 |
| 2007-08-29 | 2007-08-27 | 26.780 | 11,986 | -11,987 | 0.01% | 320,987 |
| 2007-08-28 | 2007-08-24 | 25.278 | 23,973 | +23,973 | 0.02% | 606,000 |
| 2007-08-23 | 2007-08-21 | 21.357 | 0 | -45,549 | ||
| 2007-08-22 | 2007-08-20 | 21.357 | 45,549 | +45,549 | 0.04% | 972,807 |
| 2007-06-26 | 2007-06-22 | 28.866 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy