History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUAYU SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.300 0 +0
2025-10-13 2025-10-09 1.260 0 +0
2025-10-10 2025-10-08 1.320 0 +0
2025-10-09 2025-10-06 1.240 0 +0
2025-10-08 2025-10-03 1.260 0 +0
2025-10-06 2025-10-02 1.270 0 +0
2025-10-03 2025-09-30 1.280 0 +0
2025-10-02 2025-09-29 1.290 0 +0
2025-09-30 2025-09-26 1.280 0 +0
2025-09-29 2025-09-25 1.270 0 +0
2025-09-26 2025-09-24 1.250 0 +0
2025-09-25 2025-09-23 1.280 0 +0
2025-09-24 2025-09-22 1.270 0 +0
2025-09-23 2025-09-19 1.260 0 +0
2025-09-22 2025-09-18 1.280 0 +0
2025-09-19 2025-09-17 1.320 0 +0
2025-09-18 2025-09-16 1.340 0 +0
2025-09-17 2025-09-15 1.330 0 +0
2025-09-16 2025-09-12 1.240 0 +0
2025-09-15 2025-09-11 1.310 0 +0
2025-09-12 2025-09-10 1.310 0 +0
2025-09-11 2025-09-09 1.260 0 +0
2025-09-10 2025-09-08 1.240 0 +0
2025-09-09 2025-09-05 1.230 0 +0
2025-09-08 2025-09-04 1.230 0 +0
2025-09-05 2025-09-03 1.140 0 +0
2025-09-04 2025-09-02 1.150 0 +0
2025-09-03 2025-09-01 1.140 0 +0
2025-09-02 2025-08-29 1.000 0 +0
2025-09-01 2025-08-28 1.010 0 +0
2025-08-29 2025-08-27 1.090 0 +0
2025-08-28 2025-08-26 1.110 0 +0
2025-08-27 2025-08-25 1.150 0 +0
2025-08-26 2025-08-22 1.150 0 +0
2025-08-25 2025-08-21 1.220 0 +0
2025-08-22 2025-08-20 1.270 0 +0
2025-08-21 2025-08-19 1.250 0 +0
2025-08-20 2025-08-18 1.300 0 +0
2025-08-19 2025-08-15 1.280 0 +0
2025-08-18 2025-08-14 1.200 0 +0
2025-08-15 2025-08-13 1.180 0 +0
2025-08-14 2025-08-12 1.190 0 +0
2025-08-13 2025-08-11 1.190 0 +0
2025-08-12 2025-08-08 1.190 0 +0
2025-08-11 2025-08-07 1.200 0 +0
2025-08-08 2025-08-06 1.200 0 +0
2025-08-07 2025-08-05 1.250 0 +0
2025-08-06 2025-08-04 1.270 0 +0
2025-08-05 2025-08-01 1.280 0 +0
2025-08-04 2025-07-31 1.300 0 +0
2025-08-01 2025-07-30 1.380 0 +0
2025-07-31 2025-07-29 1.450 0 +0
2025-07-30 2025-07-28 1.460 0 +0
2025-07-29 2025-07-25 1.480 0 +0
2025-07-28 2025-07-24 1.480 0 +0
2025-07-25 2025-07-23 1.480 0 +0
2025-07-24 2025-07-22 1.500 0 +0
2025-07-23 2025-07-21 1.620 0 +0
2025-07-22 2025-07-18 1.160 0 +0
2025-07-21 2025-07-17 0.990 0 +0
2025-07-18 2025-07-16 0.890 0 +0
2025-07-17 2025-07-15 0.880 0 +0
2025-07-16 2025-07-14 0.900 0 +0
2025-07-15 2025-07-11 0.860 0 +0
2025-07-14 2025-07-10 0.930 0 +0
2025-07-11 2025-07-09 0.760 0 +0
2025-07-10 2025-07-08 0.760 0 +0
2025-07-09 2025-07-07 0.790 0 +0
2025-07-08 2025-07-04 0.730 0 +0
2025-07-07 2025-07-03 0.740 0 +0
2025-07-04 2025-07-02 0.780 0 +0
2025-07-03 2025-06-30 0.780 0 +0
2025-07-02 2025-06-27 0.730 0 +0
2025-06-30 2025-06-26 0.780 0 +0
2025-06-27 2025-06-25 0.600 0 +0
2025-06-26 2025-06-24 0.610 0 +0
2025-06-25 2025-06-23 0.620 0 +0
2025-06-24 2025-06-20 0.670 0 +0
2025-06-23 2025-06-19 0.680 0 +0
2025-06-20 2025-06-18 0.740 0 +0
2025-06-19 2025-06-17 0.770 0 +0
2025-06-18 2025-06-16 0.830 0 +0
2025-06-17 2025-06-13 0.830 0 +0
2025-06-16 2025-06-12 0.800 0 +0
2025-06-13 2025-06-11 0.770 0 +0
2025-06-12 2025-06-10 0.760 0 +0
2025-06-11 2025-06-09 0.720 0 +0
2025-06-10 2025-06-06 0.720 0 +0
2025-06-09 2025-06-05 0.760 0 +0
2025-06-06 2025-06-04 0.680 0 +0
2025-06-05 2025-06-03 0.680 0 +0
2025-06-04 2025-06-02 0.720 0 +0
2025-06-03 2025-05-30 0.720 0 +0
2025-06-02 2025-05-29 0.680 0 +0
2025-05-30 2025-05-28 0.720 0 +0
2025-05-29 2025-05-27 0.720 0 +0
2025-05-28 2025-05-26 0.760 0 +0
2025-05-27 2025-05-23 0.760 0 +0
2025-05-26 2025-05-22 0.720 0 +0
2025-05-23 2025-05-21 0.720 0 +0
2025-05-22 2025-05-20 0.720 0 +0
2025-05-21 2025-05-19 0.720 0 +0
2025-05-20 2025-05-16 0.720 0 +0
2025-05-19 2025-05-15 0.720 0 +0
2025-05-16 2025-05-14 0.720 0 +0
2025-05-15 2025-05-13 0.720 0 +0
2025-05-14 2025-05-12 0.720 0 +0
2025-05-13 2025-05-09 0.760 0 +0
2025-05-12 2025-05-08 0.720 0 +0
2025-05-09 2025-05-07 0.680 0 +0
2025-05-08 2025-05-06 0.680 0 +0
2025-05-07 2025-05-02 0.680 0 +0
2025-05-06 2025-04-30 0.680 0 +0
2025-05-02 2025-04-29 0.680 0 +0
2025-04-30 2025-04-28 0.720 0 +0
2025-04-29 2025-04-25 0.720 0 +0
2025-04-28 2025-04-24 0.760 0 +0
2025-04-25 2025-04-23 0.760 0 +0
2025-04-24 2025-04-22 0.760 0 +0
2025-04-23 2025-04-17 0.800 0 +0
2025-04-22 2025-04-16 0.760 0 +0
2025-04-17 2025-04-15 0.800 0 +0
2025-04-16 2025-04-14 0.840 0 +0
2025-04-15 2025-04-11 0.840 0 +0
2025-04-14 2025-04-10 0.800 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.800 0 +0
2025-04-09 2025-04-07 0.800 0 +0
2025-04-08 2025-04-03 1.040 0 +0
2025-04-07 2025-04-02 1.040 0 +0
2025-04-03 2025-04-01 1.040 0 +0
2025-04-02 2025-03-31 0.960 0 +0
2025-04-01 2025-03-28 1.120 0 +0
2025-03-31 2025-03-27 1.160 0 +0
2025-03-28 2025-03-26 1.160 0 +0
2025-03-27 2025-03-25 1.160 0 +0
2025-03-26 2025-03-24 1.200 0 +0
2025-03-25 2025-03-21 1.160 0 +0
2025-03-24 2025-03-20 1.200 0 +0
2025-03-21 2025-03-19 1.200 0 +0
2025-03-20 2025-03-18 1.200 0 +0
2025-03-19 2025-03-17 1.160 0 +0
2025-03-18 2025-03-14 1.200 0 +0
2025-03-17 2025-03-13 1.200 0 +0
2025-03-14 2025-03-12 1.280 0 +0
2025-03-13 2025-03-11 1.280 0 +0
2025-03-12 2025-03-10 1.320 0 +0
2025-03-11 2025-03-07 1.400 0 +0
2025-03-10 2025-03-06 1.360 0 +0
2025-03-07 2025-03-05 1.320 0 +0
2025-03-06 2025-03-04 1.400 0 +0
2025-03-05 2025-03-03 1.440 0 +0
2025-03-04 2025-02-28 1.400 0 +0
2025-03-03 2025-02-27 1.320 0 +0
2025-02-28 2025-02-26 2.400 0 +0
2025-02-27 2025-02-25 2.400 0 +0
2025-02-26 2025-02-24 2.400 0 +0
2025-02-25 2025-02-21 2.400 0 +0
2025-02-24 2025-02-20 2.400 0 +0
2025-02-21 2025-02-19 2.400 0 +0
2025-02-20 2025-02-18 2.400 0 +0
2025-02-19 2025-02-17 2.400 0 +0
2025-02-18 2025-02-14 2.400 0 +0
2025-02-17 2025-02-13 2.400 0 +0
2025-02-14 2025-02-12 2.400 0 +0
2025-02-13 2025-02-11 2.400 0 +0
2025-02-12 2025-02-10 2.400 0 +0
2025-02-11 2025-02-07 2.400 0 +0
2025-02-10 2025-02-06 2.400 0 +0
2025-02-07 2025-02-05 2.400 0 +0
2025-02-06 2025-02-04 2.400 0 +0
2025-02-05 2025-02-03 2.400 0 +0
2025-02-04 2025-01-28 2.400 0 +0
2025-02-03 2025-01-24 2.400 0 +0
2025-01-27 2025-01-23 2.400 0 +0
2025-01-24 2025-01-22 2.400 0 +0
2025-01-23 2025-01-21 2.400 0 +0
2025-01-22 2025-01-20 2.400 0 +0
2025-01-21 2025-01-17 2.400 0 +0
2025-01-20 2025-01-16 2.400 0 +0
2025-01-17 2025-01-15 2.400 0 +0
2025-01-16 2025-01-14 2.400 0 +0
2025-01-15 2025-01-13 2.400 0 +0
2025-01-14 2025-01-10 2.400 0 +0
2025-01-13 2025-01-09 2.400 0 +0
2025-01-10 2025-01-08 2.400 0 +0
2025-01-09 2025-01-07 2.400 0 +0
2025-01-08 2025-01-06 2.400 0 +0
2025-01-07 2025-01-03 2.400 0 +0
2025-01-06 2025-01-02 2.400 0 +0
2025-01-03 2024-12-31 2.400 0 +0
2025-01-02 2024-12-27 2.400 0 +0
2024-12-30 2024-12-24 2.400 0 +0
2024-12-27 2024-12-20 2.400 0 +0
2024-12-23 2024-12-19 2.400 0 +0
2024-12-20 2024-12-18 2.400 0 +0
2024-12-19 2024-12-17 2.400 0 +0
2024-12-18 2024-12-16 2.400 0 +0
2024-12-17 2024-12-13 2.400 0 +0
2024-12-16 2024-12-12 2.400 0 +0
2024-12-13 2024-12-11 2.400 0 +0
2024-12-12 2024-12-10 2.400 0 +0
2024-12-11 2024-12-09 2.400 0 +0
2024-12-10 2024-12-06 2.400 0 +0
2024-12-09 2024-12-05 2.400 0 +0
2024-12-06 2024-12-04 2.400 0 +0
2024-12-05 2024-12-03 2.400 0 +0
2024-12-04 2024-12-02 2.400 0 +0
2024-12-03 2024-11-29 2.400 0 +0
2024-12-02 2024-11-28 2.400 0 +0
2024-11-29 2024-11-27 2.400 0 +0
2024-11-28 2024-11-26 2.400 0 +0
2024-11-27 2024-11-25 2.400 0 +0
2024-11-26 2024-11-22 2.400 0 +0
2024-11-25 2024-11-21 2.400 0 +0
2024-11-22 2024-11-20 2.400 0 +0
2024-11-21 2024-11-19 2.400 0 +0
2024-11-20 2024-11-18 2.400 0 +0
2024-11-19 2024-11-15 2.400 0 +0
2024-11-18 2024-11-14 2.400 0 +0
2024-11-15 2024-11-13 2.400 0 +0
2024-11-14 2024-11-12 2.400 0 +0
2024-11-13 2024-11-11 2.400 0 +0
2024-11-12 2024-11-08 2.400 0 +0
2024-11-11 2024-11-07 2.400 0 +0
2024-11-08 2024-11-06 2.400 0 +0
2024-11-07 2024-11-05 2.400 0 +0
2024-11-06 2024-11-04 2.400 0 +0
2024-11-05 2024-11-01 2.400 0 +0
2024-11-04 2024-10-31 2.400 0 +0
2024-11-01 2024-10-30 2.400 0 +0
2024-10-31 2024-10-29 2.400 0 +0
2024-10-30 2024-10-28 2.400 0 +0
2024-10-29 2024-10-25 2.400 0 +0
2024-10-28 2024-10-24 2.400 0 +0
2024-10-25 2024-10-23 2.400 0 +0
2024-10-24 2024-10-22 2.400 0 +0
2024-10-23 2024-10-21 2.400 0 +0
2024-10-22 2024-10-18 2.400 0 +0
2024-10-21 2024-10-17 2.400 0 +0
2024-10-18 2024-10-16 2.400 0 +0
2024-10-17 2024-10-15 2.400 0 +0
2024-10-16 2024-10-14 2.400 0 +0
2024-10-15 2024-10-10 2.400 0 +0
2024-10-14 2024-10-09 2.400 0 +0
2024-10-10 2024-10-08 2.400 0 +0
2024-10-09 2024-10-07 2.400 0 +0
2024-10-08 2024-10-04 2.400 0 +0
2024-10-07 2024-10-03 2.400 0 +0
2024-10-04 2024-10-02 2.400 0 +0
2024-10-03 2024-09-30 2.400 0 +0
2024-10-02 2024-09-27 2.400 0 +0
2024-09-30 2024-09-26 2.400 0 +0
2024-09-27 2024-09-25 2.400 0 +0
2024-09-26 2024-09-24 2.400 0 +0
2024-09-25 2024-09-23 2.400 0 +0
2024-09-24 2024-09-20 2.400 0 +0
2024-09-23 2024-09-19 2.400 0 +0
2024-09-20 2024-09-17 2.400 0 +0
2024-09-19 2024-09-16 2.400 0 +0
2024-09-17 2024-09-13 2.400 0 +0
2024-09-16 2024-09-12 2.400 0 +0
2024-09-13 2024-09-11 2.400 0 +0
2024-09-12 2024-09-10 2.400 0 +0
2024-09-11 2024-09-09 2.400 0 +0
2024-09-10 2024-09-05 2.400 0 +0
2024-09-09 2024-09-04 2.400 0 +0
2024-09-05 2024-09-03 2.400 0 +0
2024-09-04 2024-09-02 2.400 0 +0
2024-09-03 2024-08-30 2.400 0 +0
2024-09-02 2024-08-29 2.400 0 +0
2024-08-30 2024-08-28 2.400 0 +0
2024-08-29 2024-08-27 2.400 0 +0
2024-08-28 2024-08-26 2.400 0 +0
2024-08-27 2024-08-23 2.400 0 +0
2024-08-26 2024-08-22 2.400 0 +0
2024-08-23 2024-08-21 2.400 0 +0
2024-08-22 2024-08-20 2.400 0 +0
2024-08-21 2024-08-19 2.400 0 +0
2024-08-20 2024-08-16 2.400 0 +0
2024-08-19 2024-08-15 2.400 0 +0
2024-08-16 2024-08-14 2.400 0 +0
2024-08-15 2024-08-13 2.400 0 +0
2024-08-14 2024-08-12 2.400 0 +0
2024-08-13 2024-08-09 2.400 0 +0
2024-08-12 2024-08-08 2.400 0 +0
2024-08-09 2024-08-07 2.400 0 +0
2024-08-08 2024-08-06 2.400 0 +0
2024-08-07 2024-08-05 2.400 0 +0
2024-08-06 2024-08-02 2.400 0 +0
2024-08-05 2024-08-01 2.400 0 +0
2024-08-02 2024-07-31 2.400 0 +0
2024-08-01 2024-07-30 2.400 0 +0
2024-07-31 2024-07-29 2.400 0 +0
2024-07-30 2024-07-26 2.400 0 +0
2024-07-29 2024-07-25 2.400 0 +0
2024-07-26 2024-07-24 2.400 0 +0
2024-07-25 2024-07-23 2.400 0 +0
2024-07-24 2024-07-22 2.400 0 +0
2024-07-23 2024-07-19 2.400 0 +0
2024-07-22 2024-07-18 2.400 0 +0
2024-07-19 2024-07-17 2.400 0 +0
2024-07-18 2024-07-16 2.400 0 +0
2024-07-17 2024-07-15 2.400 0 +0
2024-07-16 2024-07-12 2.400 0 +0
2024-07-15 2024-07-11 2.400 0 +0
2024-07-12 2024-07-10 2.400 0 +0
2024-07-11 2024-07-09 2.400 0 +0
2024-07-10 2024-07-08 2.400 0 +0
2024-07-09 2024-07-05 2.400 0 +0
2024-07-08 2024-07-04 2.400 0 +0
2024-07-05 2024-07-03 2.400 0 +0
2024-07-04 2024-07-02 2.400 0 +0
2024-07-03 2024-06-28 2.400 0 +0
2024-07-02 2024-06-27 2.400 0 +0
2024-06-28 2024-06-26 2.400 0 +0
2024-06-27 2024-06-25 2.400 0 +0
2024-06-26 2024-06-24 2.400 0 +0
2024-06-25 2024-06-21 2.400 0 +0
2024-06-24 2024-06-20 2.400 0 +0
2024-06-21 2024-06-19 2.400 0 +0
2024-06-20 2024-06-18 2.400 0 +0
2024-06-19 2024-06-17 2.400 0 +0
2024-06-18 2024-06-14 2.400 0 +0
2024-06-17 2024-06-13 2.400 0 +0
2024-06-14 2024-06-12 2.400 0 +0
2024-06-13 2024-06-11 2.400 0 +0
2024-06-12 2024-06-07 2.400 0 +0
2024-06-11 2024-06-06 2.400 0 +0
2024-06-07 2024-06-05 2.400 0 +0
2024-06-06 2024-06-04 2.400 0 +0
2024-06-05 2024-06-03 2.400 0 +0
2024-06-04 2024-05-31 2.400 0 +0
2024-06-03 2024-05-30 2.400 0 +0
2024-05-31 2024-05-29 2.400 0 +0
2024-05-30 2024-05-28 2.400 0 +0
2024-05-29 2024-05-27 2.400 0 +0
2024-05-28 2024-05-24 2.400 0 +0
2024-05-27 2024-05-23 2.400 0 +0
2024-05-24 2024-05-22 2.400 0 +0
2024-05-23 2024-05-21 2.400 0 +0
2024-05-22 2024-05-20 2.400 0 +0
2024-05-21 2024-05-17 2.400 0 +0
2024-05-20 2024-05-16 2.400 0 +0
2024-05-17 2024-05-14 2.400 0 +0
2024-05-16 2024-05-13 2.400 0 +0
2024-05-14 2024-05-10 2.400 0 +0
2024-05-13 2024-05-09 2.400 0 +0
2024-05-10 2024-05-08 2.400 0 +0
2024-05-09 2024-05-07 2.400 0 +0
2024-05-08 2024-05-06 2.400 0 +0
2024-05-07 2024-05-03 2.400 0 +0
2024-05-06 2024-05-02 2.400 0 +0
2024-05-03 2024-04-30 2.400 0 +0
2024-05-02 2024-04-29 2.400 0 +0
2024-04-30 2024-04-26 2.400 0 +0
2024-04-29 2024-04-25 2.400 0 +0
2024-04-26 2024-04-24 2.400 0 +0
2024-04-25 2024-04-23 2.400 0 +0
2024-04-24 2024-04-22 2.400 0 +0
2024-04-23 2024-04-19 2.400 0 +0
2024-04-22 2024-04-18 2.400 0 +0
2024-04-19 2024-04-17 2.400 0 +0
2024-04-18 2024-04-16 2.400 0 +0
2024-04-17 2024-04-15 2.400 0 +0
2024-04-16 2024-04-12 2.400 0 +0
2024-04-15 2024-04-11 2.400 0 +0
2024-04-12 2024-04-10 2.400 0 +0
2024-04-11 2024-04-09 2.400 0 +0
2024-04-10 2024-04-08 2.400 0 +0
2024-04-09 2024-04-05 2.400 0 +0
2024-04-08 2024-04-03 2.400 0 +0
2024-04-05 2024-04-02 2.400 0 +0
2024-04-03 2024-03-28 2.400 0 +0
2024-04-02 2024-03-27 2.360 0 +0
2024-03-28 2024-03-26 2.280 0 +0
2024-03-27 2024-03-25 2.000 0 +0
2024-03-26 2024-03-22 2.080 0 +0
2024-03-25 2024-03-21 2.160 0 +0
2024-03-22 2024-03-20 2.200 0 +0
2024-03-21 2024-03-19 2.240 0 +0
2024-03-20 2024-03-18 2.280 0 +0
2024-03-19 2024-03-15 2.360 0 +0
2024-03-18 2024-03-14 2.400 0 +0
2024-03-15 2024-03-13 2.320 0 +0
2024-03-14 2024-03-12 2.320 0 +0
2024-03-13 2024-03-11 2.280 0 +0
2024-03-12 2024-03-08 2.360 0 +0
2024-03-11 2024-03-07 2.320 0 +0
2024-03-08 2024-03-06 2.360 0 +0
2024-03-07 2024-03-05 2.400 0 +0
2024-03-06 2024-03-04 2.360 0 +0
2024-03-05 2024-03-01 2.320 0 +0
2024-03-04 2024-02-29 2.280 0 +0
2024-03-01 2024-02-28 2.080 0 +0
2024-02-29 2024-02-27 2.080 0 +0
2024-02-28 2024-02-26 2.120 0 +0
2024-02-27 2024-02-23 2.160 0 +0
2024-02-26 2024-02-22 2.200 0 +0
2024-02-23 2024-02-21 2.200 0 +0
2024-02-22 2024-02-20 2.160 0 +0
2024-02-21 2024-02-19 2.200 0 +0
2024-02-20 2024-02-16 2.160 0 +0
2024-02-19 2024-02-15 2.200 0 +0
2024-02-16 2024-02-14 2.240 0 +0
2024-02-15 2024-02-09 2.160 0 +0
2024-02-14 2024-02-07 2.240 0 +0
2024-02-08 2024-02-06 2.240 0 +0
2024-02-07 2024-02-05 2.240 0 +0
2024-02-06 2024-02-02 2.240 0 +0
2024-02-05 2024-02-01 2.400 0 +0
2024-02-02 2024-01-31 2.280 0 +0
2024-02-01 2024-01-30 2.280 0 +0
2024-01-31 2024-01-29 2.160 0 +0
2024-01-30 2024-01-26 2.320 0 +0
2024-01-29 2024-01-25 2.200 0 +0
2024-01-26 2024-01-24 2.200 0 +0
2024-01-25 2024-01-23 2.200 0 +0
2024-01-24 2024-01-22 2.160 0 +0
2024-01-23 2024-01-19 2.240 0 +0
2024-01-22 2024-01-18 2.280 0 +0
2024-01-19 2024-01-17 2.320 0 +0
2024-01-18 2024-01-16 2.440 0 +0
2024-01-17 2024-01-15 2.360 0 +0
2024-01-16 2024-01-12 2.360 0 +0
2024-01-15 2024-01-11 2.360 0 +0
2024-01-12 2024-01-10 2.360 0 +0
2024-01-11 2024-01-09 2.400 0 +0
2024-01-10 2024-01-08 2.440 0 +0
2024-01-09 2024-01-05 2.400 0 +0
2024-01-08 2024-01-04 2.360 0 +0
2024-01-05 2024-01-03 2.440 0 +0
2024-01-04 2024-01-02 2.520 0 +0
2024-01-03 2023-12-29 2.640 0 +0
2024-01-02 2023-12-28 2.880 0 +0
2023-12-29 2023-12-27 2.880 0 +0
2023-12-28 2023-12-22 2.360 0 +0
2023-12-27 2023-12-21 2.240 0 +0
2023-12-22 2023-12-20 2.200 0 +0
2023-12-21 2023-12-19 2.360 0 +0
2023-12-20 2023-12-18 2.120 0 +0
2023-12-19 2023-12-15 1.920 0 +0
2023-12-18 2023-12-14 1.880 0 +0
2023-12-15 2023-12-13 1.840 0 +0
2023-12-14 2023-12-12 1.840 0 +0
2023-12-13 2023-12-11 1.960 0 +0
2023-12-12 2023-12-08 1.960 0 +0
2023-12-11 2023-12-07 1.840 0 +0
2023-12-08 2023-12-06 1.880 0 +0
2023-12-07 2023-12-05 2.000 0 +0
2023-12-06 2023-12-04 1.960 0 +0
2023-12-05 2023-12-01 1.880 0 +0
2023-12-04 2023-11-30 1.960 0 +0
2023-12-01 2023-11-29 1.960 0 +0
2023-11-30 2023-11-28 1.920 0 +0
2023-11-29 2023-11-27 1.920 0 +0
2023-11-28 2023-11-24 1.960 0 +0
2023-11-27 2023-11-23 1.960 0 +0
2023-11-24 2023-11-22 2.120 0 +0
2023-11-23 2023-11-21 2.040 0 +0
2023-11-22 2023-11-20 2.000 0 +0
2023-11-21 2023-11-17 2.000 0 +0
2023-11-20 2023-11-16 2.000 0 +0
2023-11-17 2023-11-15 2.120 0 +0
2023-11-16 2023-11-14 2.040 0 +0
2023-11-15 2023-11-13 2.240 0 +0
2023-11-14 2023-11-10 2.320 0 +0
2023-11-13 2023-11-09 2.360 0 +0
2023-11-10 2023-11-08 2.120 0 +0
2023-11-09 2023-11-07 2.240 0 +0
2023-11-08 2023-11-06 2.280 0 +0
2023-11-07 2023-11-03 2.480 0 +0
2023-11-06 2023-11-02 2.520 0 +0
2023-11-03 2023-11-01 2.480 0 +0
2023-11-02 2023-10-31 2.320 0 +0
2023-11-01 2023-10-30 2.400 0 +0
2023-10-31 2023-10-27 2.520 0 +0
2023-10-30 2023-10-26 2.720 0 +0
2023-10-27 2023-10-25 2.200 0 +0
2023-10-26 2023-10-24 2.040 0 +0
2023-10-25 2023-10-20 1.800 0 +0
2023-10-24 2023-10-19 1.600 0 +0
2023-10-20 2023-10-18 1.680 0 +0
2023-10-19 2023-10-17 1.760 0 +0
2023-10-18 2023-10-16 1.760 0 +0
2023-10-17 2023-10-13 2.000 0 +0
2023-10-16 2023-10-12 1.960 0 +0
2023-10-13 2023-10-11 2.160 0 +0
2023-10-12 2023-10-10 2.280 0 +0
2023-10-11 2023-10-09 2.280 0 +0
2023-10-10 2023-10-06 2.240 0 +0
2023-10-09 2023-10-05 2.120 0 +0
2023-10-06 2023-10-04 2.000 0 +0
2023-10-05 2023-10-03 2.040 0 +0
2023-10-04 2023-09-29 1.920 0 +0
2023-10-03 2023-09-28 1.920 0 +0
2023-09-29 2023-09-27 1.920 0 +0
2023-09-28 2023-09-26 2.000 0 +0
2023-09-27 2023-09-25 2.200 0 +0
2023-09-26 2023-09-22 2.080 0 +0
2023-09-25 2023-09-21 1.880 0 +0
2023-09-22 2023-09-20 1.800 0 +0
2023-09-21 2023-09-19 1.720 0 +0
2023-09-20 2023-09-18 1.440 0 +0
2023-09-19 2023-09-15 1.560 0 +0
2023-09-18 2023-09-14 1.600 0 +0
2023-09-15 2023-09-13 1.520 0 +0
2023-09-14 2023-09-12 1.480 0 +0
2023-09-13 2023-09-11 1.440 0 +0
2023-09-12 2023-09-07 1.520 0 +0
2023-09-11 2023-09-06 1.520 0 +0
2023-09-07 2023-09-05 1.520 0 +0
2023-09-06 2023-09-04 1.520 0 +0
2023-09-05 2023-08-31 1.560 0 +0
2023-09-04 2023-08-30 1.560 0 +0
2023-08-31 2023-08-29 1.560 0 +0
2023-08-30 2023-08-28 1.520 0 +0
2023-08-29 2023-08-25 1.520 0 +0
2023-08-28 2023-08-24 1.560 0 +0
2023-08-25 2023-08-23 1.560 0 +0
2023-08-24 2023-08-22 1.640 0 +0
2023-08-23 2023-08-21 1.720 0 +0
2023-08-22 2023-08-18 1.760 0 +0
2023-08-21 2023-08-17 1.680 0 +0
2023-08-18 2023-08-16 1.760 0 +0
2023-08-17 2023-08-15 1.720 0 +0
2023-08-16 2023-08-14 1.880 0 +0
2023-08-15 2023-08-11 1.840 0 +0
2023-08-14 2023-08-10 1.880 0 +0
2023-08-11 2023-08-09 1.800 0 +0
2023-08-10 2023-08-08 1.720 0 +0
2023-08-09 2023-08-07 1.760 0 +0
2023-08-08 2023-08-04 1.760 0 +0
2023-08-07 2023-08-03 1.760 0 +0
2023-08-04 2023-08-02 1.760 0 +0
2023-08-03 2023-08-01 1.960 0 +0
2023-08-02 2023-07-31 1.960 0 +0
2023-08-01 2023-07-28 1.960 0 +0
2023-07-31 2023-07-27 1.960 0 +0
2023-07-28 2023-07-26 2.000 0 +0
2023-07-27 2023-07-25 1.960 0 +0
2023-07-26 2023-07-24 1.840 0 +0
2023-07-25 2023-07-21 1.760 0 +0
2023-07-24 2023-07-20 2.000 0 +0
2023-07-21 2023-07-19 2.000 0 +0
2023-07-20 2023-07-18 1.800 0 +0
2023-07-19 2023-07-14 1.920 0 +0
2023-07-18 2023-07-13 1.760 0 +0
2023-07-14 2023-07-12 1.880 0 +0
2023-07-13 2023-07-11 1.640 0 +0
2023-07-12 2023-07-10 1.800 0 +0
2023-07-11 2023-07-07 1.840 0 +0
2023-07-10 2023-07-06 1.760 0 +0
2023-07-07 2023-07-05 1.720 0 +0
2023-07-06 2023-07-04 1.880 0 +0
2023-07-05 2023-07-03 1.880 0 +0
2023-07-04 2023-06-30 1.920 0 +0
2023-07-03 2023-06-29 1.960 0 +0
2023-06-30 2023-06-28 2.000 0 +0
2023-06-29 2023-06-27 2.040 0 +0
2023-06-28 2023-06-26 1.920 0 +0
2023-06-27 2023-06-23 2.040 0 +0
2023-06-26 2023-06-21 2.080 0 +0
2023-06-23 2023-06-20 2.240 0 +0
2023-06-21 2023-06-19 2.240 0 +0
2023-06-20 2023-06-16 2.320 0 +0
2023-06-19 2023-06-15 2.120 0 +0
2023-06-16 2023-06-14 1.880 0 +0
2023-06-15 2023-06-13 1.840 0 +0
2023-06-14 2023-06-12 1.760 0 +0
2023-06-13 2023-06-09 1.840 0 +0
2023-06-12 2023-06-08 1.800 0 +0
2023-06-09 2023-06-07 1.800 0 +0
2023-06-08 2023-06-06 1.800 0 +0
2023-06-07 2023-06-05 2.000 0 +0
2023-06-06 2023-06-02 2.000 0 +0
2023-06-05 2023-06-01 1.960 0 +0
2023-06-02 2023-05-31 2.080 0 +0
2023-06-01 2023-05-30 2.160 0 +0
2023-05-31 2023-05-29 2.160 0 +0
2023-05-30 2023-05-25 2.240 0 +0
2023-05-29 2023-05-24 2.320 0 +0
2023-05-25 2023-05-23 2.360 0 +0
2023-05-24 2023-05-22 2.320 0 +0
2023-05-23 2023-05-19 2.280 0 +0
2023-05-22 2023-05-18 2.360 0 +0
2023-05-19 2023-05-17 2.360 0 +0
2023-05-18 2023-05-16 2.400 0 +0
2023-05-17 2023-05-15 2.400 0 +0
2023-05-16 2023-05-12 2.400 0 +0
2023-05-15 2023-05-11 2.400 0 +0
2023-05-12 2023-05-10 2.400 0 +0
2023-05-11 2023-05-09 2.280 0 +0
2023-05-10 2023-05-08 2.400 0 +0
2023-05-09 2023-05-05 2.360 0 +0
2023-05-08 2023-05-04 2.400 0 +0
2023-05-05 2023-05-03 2.440 0 +0
2023-05-04 2023-05-02 2.480 0 +0
2023-05-03 2023-04-28 2.480 0 +0
2023-05-02 2023-04-27 2.480 0 +0
2023-04-28 2023-04-26 2.480 0 +0
2023-04-27 2023-04-25 2.520 0 +0
2023-04-26 2023-04-24 2.560 0 +0
2023-04-25 2023-04-21 2.560 0 +0
2023-04-24 2023-04-20 2.720 0 +0
2023-04-21 2023-04-19 2.720 0 +0
2023-04-20 2023-04-18 2.560 0 +0
2023-04-19 2023-04-17 2.560 0 +0
2023-04-18 2023-04-14 2.480 0 +0
2023-04-17 2023-04-13 2.520 0 +0
2023-04-14 2023-04-12 2.520 0 +0
2023-04-13 2023-04-11 2.480 0 +0
2023-04-12 2023-04-06 2.440 0 +0
2023-04-11 2023-04-04 2.400 0 +0
2023-04-06 2023-04-03 2.440 0 +0
2023-04-04 2023-03-31 2.360 0 +0
2023-04-03 2023-03-30 2.400 0 +0
2023-03-31 2023-03-29 2.360 0 +0
2023-03-30 2023-03-28 2.400 0 +0
2023-03-29 2023-03-27 2.400 0 +0
2023-03-28 2023-03-24 2.400 0 +0
2023-03-27 2023-03-23 2.640 0 +0
2023-03-24 2023-03-22 2.560 0 +0
2023-03-23 2023-03-21 2.520 0 +0
2023-03-22 2023-03-20 2.600 0 +0
2023-03-21 2023-03-17 2.600 0 +0
2023-03-20 2023-03-16 2.720 0 +0
2023-03-17 2023-03-15 2.800 0 +0
2023-03-16 2023-03-14 2.720 0 +0
2023-03-15 2023-03-13 2.640 0 +0
2023-03-14 2023-03-10 2.800 0 +0
2023-03-13 2023-03-09 2.920 0 +0
2023-03-10 2023-03-08 3.040 0 +0
2023-03-09 2023-03-07 3.080 0 +0
2023-03-08 2023-03-06 3.120 0 +0
2023-03-07 2023-03-03 2.960 0 +0
2023-03-06 2023-03-02 2.920 0 +0
2023-03-03 2023-03-01 2.960 0 +0
2023-03-02 2023-02-28 2.880 0 +0
2023-03-01 2023-02-27 2.920 0 +0
2023-02-28 2023-02-24 2.960 0 +0
2023-02-27 2023-02-23 2.960 0 +0
2023-02-24 2023-02-22 3.040 0 +0
2023-02-23 2023-02-21 3.280 0 +0
2023-02-22 2023-02-20 3.400 0 +0
2023-02-21 2023-02-17 3.280 0 +0
2023-02-20 2023-02-16 3.320 0 +0
2023-02-17 2023-02-15 3.320 0 +0
2023-02-16 2023-02-14 3.600 0 +0
2023-02-15 2023-02-13 3.600 0 +0
2023-02-14 2023-02-10 3.600 0 +0
2023-02-13 2023-02-09 3.600 0 +0
2023-02-10 2023-02-08 3.560 0 +0
2023-02-09 2023-02-07 3.320 0 +0
2023-02-08 2023-02-06 2.960 0 +0
2023-02-07 2023-02-03 3.160 0 +0
2023-02-06 2023-02-02 3.240 0 +0
2023-02-03 2023-02-01 3.000 0 +0
2023-02-02 2023-01-31 2.760 0 +0
2023-02-01 2023-01-30 2.760 0 +0
2023-01-31 2023-01-27 2.800 0 +0
2023-01-30 2023-01-26 2.640 0 +0
2023-01-27 2023-01-20 2.640 0 +0
2023-01-26 2023-01-19 2.720 0 +0
2023-01-20 2023-01-18 2.760 0 +0
2023-01-19 2023-01-17 2.760 0 +0
2023-01-18 2023-01-16 2.640 0 +0
2023-01-17 2023-01-13 2.680 0 +0
2023-01-16 2023-01-12 2.800 0 +0
2023-01-13 2023-01-11 2.840 0 +0
2023-01-12 2023-01-10 2.800 0 +0
2023-01-11 2023-01-09 2.760 0 +0
2023-01-10 2023-01-06 2.840 0 +0
2023-01-09 2023-01-05 2.800 0 +0
2023-01-06 2023-01-04 2.880 0 +0
2023-01-05 2023-01-03 2.920 0 +0
2023-01-04 2022-12-30 2.840 0 +0
2023-01-03 2022-12-29 2.840 0 +0
2022-12-30 2022-12-28 2.840 0 +0
2022-12-29 2022-12-23 3.200 0 +0
2022-12-28 2022-12-22 3.120 0 +0
2022-12-23 2022-12-21 3.320 0 +0
2022-12-22 2022-12-20 2.720 0 +0
2022-12-21 2022-12-19 2.640 0 +0
2022-12-20 2022-12-16 2.680 0 +0
2022-12-19 2022-12-15 2.720 0 +0
2022-12-16 2022-12-14 2.760 0 +0
2022-12-15 2022-12-13 2.760 0 +0
2022-12-14 2022-12-12 2.720 0 +0
2022-12-13 2022-12-09 2.840 0 +0
2022-12-12 2022-12-08 2.800 0 +0
2022-12-09 2022-12-07 2.840 0 +0
2022-12-08 2022-12-06 2.800 0 +0
2022-12-07 2022-12-05 2.800 0 +0
2022-12-06 2022-12-02 2.520 0 +0
2022-12-05 2022-12-01 2.560 0 +0
2022-12-02 2022-11-30 2.520 0 +0
2022-12-01 2022-11-29 2.520 0 +0
2022-11-30 2022-11-28 2.440 0 +0
2022-11-29 2022-11-25 2.440 0 +0
2022-11-28 2022-11-24 2.520 0 +0
2022-11-25 2022-11-23 2.560 0 +0
2022-11-24 2022-11-22 2.440 0 +0
2022-11-23 2022-11-21 2.760 0 +0
2022-11-22 2022-11-18 2.800 0 +0
2022-11-21 2022-11-17 2.920 0 +0
2022-11-18 2022-11-16 2.920 0 +0
2022-11-17 2022-11-15 2.760 0 +0
2022-11-16 2022-11-14 2.760 0 +0
2022-11-15 2022-11-11 2.800 0 +0
2022-11-14 2022-11-10 2.880 0 +0
2022-11-11 2022-11-09 2.800 0 +0
2022-11-10 2022-11-08 3.000 0 +0
2022-11-09 2022-11-07 3.120 0 +0
2022-11-08 2022-11-04 3.120 0 +0
2022-11-07 2022-11-03 3.080 0 +0
2022-11-04 2022-11-02 3.120 0 +0
2022-11-03 2022-11-01 3.080 0 +0
2022-11-02 2022-10-31 2.920 0 +0
2022-11-01 2022-10-28 2.920 0 +0
2022-10-31 2022-10-27 2.960 0 +0
2022-10-28 2022-10-26 3.040 0 +0
2022-10-27 2022-10-25 2.640 0 +0
2022-10-26 2022-10-24 2.800 0 +0
2022-10-25 2022-10-21 3.720 0 +0
2022-10-24 2022-10-20 3.800 0 +0
2022-10-21 2022-10-19 3.760 0 +0
2022-10-20 2022-10-18 3.960 0 +0
2022-10-19 2022-10-17 3.960 0 +0
2022-10-18 2022-10-14 4.000 0 +0
2022-10-17 2022-10-13 3.960 0 +0
2022-10-14 2022-10-12 3.960 0 +0
2022-10-13 2022-10-11 4.120 0 +0
2022-10-12 2022-10-10 4.080 0 +0
2022-10-11 2022-10-07 4.200 0 +0
2022-10-10 2022-10-06 4.200 0 +0
2022-10-07 2022-10-05 4.160 0 +0
2022-10-06 2022-10-03 4.200 0 +0
2022-10-05 2022-09-30 4.080 0 +0
2022-10-03 2022-09-29 4.120 0 +0
2022-09-30 2022-09-28 4.040 0 +0
2022-09-29 2022-09-27 4.400 0 +0
2022-09-28 2022-09-26 4.360 0 +0
2022-09-27 2022-09-23 4.280 0 +0
2022-09-26 2022-09-22 4.320 0 +0
2022-09-23 2022-09-21 4.280 0 +0
2022-09-22 2022-09-20 4.800 0 +0
2022-09-21 2022-09-19 4.800 0 +0
2022-09-20 2022-09-16 4.640 0 +0
2022-09-19 2022-09-15 4.720 0 +0
2022-09-16 2022-09-14 4.680 0 +0
2022-09-15 2022-09-13 4.680 0 +0
2022-09-14 2022-09-09 4.720 0 +0
2022-09-13 2022-09-08 4.720 0 +0
2022-09-09 2022-09-07 4.720 0 +0
2022-09-08 2022-09-06 4.760 0 +0
2022-09-07 2022-09-05 4.800 0 +0
2022-09-06 2022-09-02 4.800 0 +0
2022-09-05 2022-09-01 4.720 0 +0
2022-09-02 2022-08-31 4.880 0 +0
2022-09-01 2022-08-30 5.000 0 +0
2022-08-31 2022-08-29 4.800 0 +0
2022-08-30 2022-08-26 4.800 0 +0
2022-08-29 2022-08-25 4.800 0 +0
2022-08-26 2022-08-24 4.600 0 +0
2022-08-25 2022-08-23 4.560 0 +0
2022-08-24 2022-08-22 4.600 0 +0
2022-08-23 2022-08-19 4.720 0 +0
2022-08-22 2022-08-18 4.360 0 +0
2022-08-19 2022-08-17 4.800 0 +0
2022-08-18 2022-08-16 4.840 0 +0
2022-08-17 2022-08-15 4.960 0 +0
2022-08-16 2022-08-12 5.160 0 +0
2022-08-15 2022-08-11 5.040 0 +0
2022-08-12 2022-08-10 4.840 0 +0
2022-08-11 2022-08-09 5.000 0 +0
2022-08-10 2022-08-08 5.040 0 +0
2022-08-09 2022-08-05 5.000 0 +0
2022-08-08 2022-08-04 4.760 0 +0
2022-08-05 2022-08-03 4.640 0 +0
2022-08-04 2022-08-02 4.720 0 +0
2022-08-03 2022-08-01 4.800 0 +0
2022-08-02 2022-07-29 4.880 0 +0
2022-08-01 2022-07-28 5.120 0 +0
2022-07-29 2022-07-27 5.240 0 +0
2022-07-28 2022-07-26 5.320 0 +0
2022-07-27 2022-07-25 5.400 0 +0
2022-07-26 2022-07-22 5.480 0 +0
2022-07-25 2022-07-21 5.440 0 +0
2022-07-22 2022-07-20 5.480 0 +0
2022-07-21 2022-07-19 5.440 0 +0
2022-07-20 2022-07-18 5.440 0 +0
2022-07-19 2022-07-15 5.280 0 +0
2022-07-18 2022-07-14 5.360 0 +0
2022-07-15 2022-07-13 5.360 0 +0
2022-07-14 2022-07-12 5.440 0 +0
2022-07-13 2022-07-11 5.560 0 +0
2022-07-12 2022-07-08 5.640 0 +0
2022-07-11 2022-07-07 5.640 0 +0
2022-07-08 2022-07-06 5.600 0 +0
2022-07-07 2022-07-05 5.760 0 +0
2022-07-06 2022-07-04 5.920 0 +0
2022-07-05 2022-06-30 5.800 0 +0
2022-07-04 2022-06-29 6.000 0 +0
2022-06-30 2022-06-28 6.200 0 +0
2022-06-29 2022-06-27 6.120 0 +0
2022-06-28 2022-06-24 5.920 0 +0
2022-06-27 2022-06-23 6.000 0 +0
2022-06-24 2022-06-22 6.080 0 +0
2022-06-23 2022-06-21 6.320 0 +0
2022-06-22 2022-06-20 6.160 0 +0
2022-06-21 2022-06-17 6.200 0 +0
2022-06-20 2022-06-16 6.280 0 +0
2022-06-17 2022-06-15 6.160 0 +0
2022-06-16 2022-06-14 6.000 0 +0
2022-06-15 2022-06-13 6.560 0 +0
2022-06-14 2022-06-10 6.680 0 +0
2022-06-13 2022-06-09 6.480 0 +0
2022-06-10 2022-06-08 6.640 0 +0
2022-06-09 2022-06-07 6.520 0 +0
2022-06-08 2022-06-06 6.400 0 +0
2022-06-07 2022-06-02 6.560 0 +0
2022-06-06 2022-06-01 6.640 0 +0
2022-06-02 2022-05-31 6.640 0 +0
2022-06-01 2022-05-30 6.840 0 +0
2022-05-31 2022-05-27 6.760 0 +0
2022-05-30 2022-05-26 6.760 0 +0
2022-05-27 2022-05-25 6.840 0 +0
2022-05-26 2022-05-24 6.800 0 +0
2022-05-25 2022-05-23 6.800 0 +0
2022-05-24 2022-05-20 7.000 0 +0
2022-05-23 2022-05-19 7.240 0 +0
2022-05-20 2022-05-18 7.240 0 +0
2022-05-19 2022-05-17 7.520 0 +0
2022-05-18 2022-05-16 7.320 0 +0
2022-05-17 2022-05-13 7.440 0 +0
2022-05-16 2022-05-12 7.800 0 +0
2022-05-13 2022-05-11 7.800 0 +0
2022-05-12 2022-05-10 7.200 0 +0
2022-05-11 2022-05-06 6.800 0 +0
2022-05-10 2022-05-05 7.120 0 +0
2022-05-06 2022-05-04 7.120 0 +0
2022-05-05 2022-05-03 7.160 0 +0
2022-05-04 2022-04-29 7.200 0 +0
2022-05-03 2022-04-28 7.040 0 +0
2022-04-29 2022-04-27 6.800 0 +0
2022-04-28 2022-04-26 6.960 0 +0
2022-04-27 2022-04-25 7.120 0 +0
2022-04-26 2022-04-22 7.560 0 +0
2022-04-25 2022-04-21 7.760 0 +0
2022-04-22 2022-04-20 8.240 0 +0
2022-04-21 2022-04-19 7.760 0 +0
2022-04-20 2022-04-14 7.280 0 +0
2022-04-19 2022-04-13 7.200 0 +0
2022-04-14 2022-04-12 7.040 0 +0
2022-04-13 2022-04-11 7.240 0 +0
2022-04-12 2022-04-08 7.240 0 +0
2022-04-11 2022-04-07 7.360 0 +0
2022-04-08 2022-04-06 7.520 0 +0
2022-04-07 2022-04-04 7.600 0 +0
2022-04-06 2022-04-01 7.480 0 +0
2022-04-04 2022-03-31 7.640 0 +0
2022-04-01 2022-03-30 8.000 0 +0
2022-03-31 2022-03-29 8.320 0 +0
2022-03-30 2022-03-28 8.400 0 +0
2022-03-29 2022-03-25 8.480 0 +0
2022-03-28 2022-03-24 8.600 0 +0
2022-03-25 2022-03-23 9.400 0 +0
2022-03-24 2022-03-22 8.920 0 +0
2022-03-23 2022-03-21 8.200 0 +0
2022-03-22 2022-03-18 8.000 0 +0
2022-03-21 2022-03-17 7.680 0 +0
2022-03-18 2022-03-16 7.240 0 +0
2022-03-17 2022-03-15 7.400 0 +0
2022-03-16 2022-03-14 8.200 0 +0
2022-03-15 2022-03-11 8.840 0 +0
2022-03-14 2022-03-10 9.040 0 +0
2022-03-11 2022-03-09 8.920 0 +0
2022-03-10 2022-03-08 8.640 0 +0
2022-03-09 2022-03-07 9.120 0 +0
2022-03-08 2022-03-04 10.000 0 +0
2022-03-07 2022-03-03 10.400 0 +0
2022-03-04 2022-03-02 10.600 0 +0
2022-03-03 2022-03-01 10.800 0 +0
2022-03-02 2022-02-28 11.000 0 +0
2022-03-01 2022-02-25 11.200 0 +0
2022-02-28 2022-02-24 11.000 0 +0
2022-02-25 2022-02-23 11.800 0 +0
2022-02-24 2022-02-22 11.400 0 +0
2022-02-23 2022-02-21 11.800 0 +0
2022-02-22 2022-02-18 12.600 0 +0
2022-02-21 2022-02-17 12.400 0 +0
2022-02-18 2022-02-16 12.200 0 +0
2022-02-17 2022-02-15 11.800 0 +0
2022-02-16 2022-02-14 11.400 0 +0
2022-02-15 2022-02-11 11.600 0 +0
2022-02-14 2022-02-10 12.200 0 +0
2022-02-11 2022-02-09 12.000 0 +0
2022-02-10 2022-02-08 11.800 0 +0
2022-02-09 2022-02-07 12.600 0 +0
2022-02-08 2022-02-04 13.000 0 +0
2022-02-07 2022-01-31 12.600 0 +0
2022-02-04 2022-01-27 13.000 0 +0
2022-01-28 2022-01-26 13.600 0 +0
2022-01-27 2022-01-25 13.400 0 +0
2022-01-26 2022-01-24 13.800 0 +0
2022-01-25 2022-01-21 14.400 0 +0
2022-01-24 2022-01-20 14.200 0 +0
2022-01-21 2022-01-19 14.600 0 +0
2022-01-20 2022-01-18 15.200 0 +0
2022-01-19 2022-01-17 15.200 0 +0
2022-01-18 2022-01-14 15.200 0 +0
2022-01-17 2022-01-13 15.400 0 +0
2022-01-14 2022-01-12 15.600 0 +0
2022-01-13 2022-01-11 15.000 0 +0
2022-01-12 2022-01-10 14.800 0 +0
2022-01-11 2022-01-07 14.400 0 +0
2022-01-10 2022-01-06 13.800 0 +0
2022-01-07 2022-01-05 13.600 0 +0
2022-01-06 2022-01-04 14.000 0 +0
2022-01-05 2022-01-03 14.800 0 +0
2022-01-04 2021-12-31 15.400 0 +0
2022-01-03 2021-12-29 14.800 0 +0
2021-12-30 2021-12-28 14.600 0 +0
2021-12-29 2021-12-24 15.200 0 +0
2021-12-28 2021-12-22 15.600 0 +0
2021-12-23 2021-12-21 15.600 0 +0
2021-12-22 2021-12-20 15.400 0 +0
2021-12-21 2021-12-17 16.600 0 +0
2021-12-20 2021-12-16 17.000 0 +0
2021-12-17 2021-12-15 17.600 0 +0
2021-12-16 2021-12-14 16.600 0 +0
2021-12-15 2021-12-13 17.800 0 +0
2021-12-14 2021-12-10 18.200 0 +0
2021-12-13 2021-12-09 18.600 0 +0
2021-12-10 2021-12-08 17.800 0 +0
2021-12-09 2021-12-07 18.200 0 +0
2021-12-08 2021-12-06 17.600 0 +0
2021-12-07 2021-12-03 16.400 0 +0
2021-12-06 2021-12-02 17.800 0 +0
2021-12-03 2021-12-01 15.600 0 +0
2021-12-02 2021-11-30 15.000 0 +0
2021-12-01 2021-11-29 15.400 0 +0
2021-11-30 2021-11-26 15.800 0 +0
2021-11-29 2021-11-25 16.200 0 +0
2021-11-26 2021-11-24 15.600 0 +0
2021-11-25 2021-11-23 15.800 0 +0
2021-11-24 2021-11-22 16.000 0 +0
2021-11-23 2021-11-19 16.000 0 +0
2021-11-22 2021-11-18 15.400 0 +0
2021-11-19 2021-11-17 15.600 0 +0
2021-11-18 2021-11-16 15.600 0 +0
2021-11-17 2021-11-15 16.000 0 +0
2021-11-16 2021-11-12 15.800 0 +0
2021-11-15 2021-11-11 14.600 0 +0
2021-11-12 2021-11-10 14.600 0 +0
2021-11-11 2021-11-09 15.400 0 +0
2021-11-10 2021-11-08 15.600 0 +0
2021-11-09 2021-11-05 15.200 0 +0
2021-11-08 2021-11-04 15.000 0 +0
2021-11-05 2021-11-03 15.200 0 +0
2021-11-04 2021-11-02 15.600 0 +0
2021-11-03 2021-11-01 15.600 0 +0
2021-11-02 2021-10-29 16.400 0 +0
2021-11-01 2021-10-28 16.800 0 +0
2021-10-29 2021-10-27 16.800 0 +0
2021-10-28 2021-10-26 17.000 0 +0
2021-10-27 2021-10-25 16.600 0 +0
2021-10-26 2021-10-22 15.800 0 +0
2021-10-25 2021-10-21 15.200 0 +0
2021-10-22 2021-10-20 17.400 0 +0
2021-10-21 2021-10-19 17.400 0 +0
2021-10-20 2021-10-18 17.600 0 +0
2021-10-19 2021-10-15 17.200 0 +0
2021-10-18 2021-10-12 18.600 0 +0
2021-10-15 2021-10-11 19.000 0 +0
2021-10-12 2021-10-08 16.600 0 +0
2021-10-11 2021-10-07 17.200 0 +0
2021-10-08 2021-10-06 17.000 0 +0
2021-10-07 2021-10-05 15.800 0 +0
2021-10-06 2021-10-04 13.600 0 +0
2021-10-05 2021-09-30 13.600 0 +0
2021-10-04 2021-09-29 13.800 0 +0
2021-09-30 2021-09-28 13.800 0 +0
2021-09-29 2021-09-27 13.800 0 +0
2021-09-28 2021-09-24 13.800 0 +0
2021-09-27 2021-09-23 13.800 0 +0
2021-09-24 2021-09-21 14.600 0 +0
2021-09-23 2021-09-20 13.000 0 +0
2021-09-21 2021-09-17 13.600 0 +0
2021-09-20 2021-09-16 13.800 0 +0
2021-09-17 2021-09-15 14.600 0 +0
2021-09-16 2021-09-14 14.200 0 +0
2021-09-15 2021-09-13 13.600 0 +0
2021-09-14 2021-09-10 12.800 0 +0
2021-09-13 2021-09-09 12.000 0 +0
2021-09-10 2021-09-08 12.000 0 +0
2021-09-09 2021-09-07 12.400 0 +0
2021-09-08 2021-09-06 11.800 0 +0
2021-09-07 2021-09-03 11.000 0 +0
2021-09-06 2021-09-02 10.600 0 +0
2021-09-03 2021-09-01 10.600 0 +0
2021-09-02 2021-08-31 11.000 0 +0
2021-09-01 2021-08-30 10.800 0 +0
2021-08-31 2021-08-27 11.400 0 +0
2021-08-30 2021-08-26 11.600 0 +0
2021-08-27 2021-08-25 11.400 0 +0
2021-08-26 2021-08-24 12.600 0 +0
2021-08-25 2021-08-23 12.200 0 +0
2021-08-24 2021-08-20 11.600 0 +0
2021-08-23 2021-08-19 11.400 0 +0
2021-08-20 2021-08-18 11.600 0 +0
2021-08-19 2021-08-17 11.400 0 +0
2021-08-18 2021-08-16 11.800 0 +0
2021-08-17 2021-08-13 12.200 0 +0
2021-08-16 2021-08-12 12.200 0 +0
2021-08-13 2021-08-11 12.000 0 +0
2021-08-12 2021-08-10 12.400 0 +0
2021-08-11 2021-08-09 11.600 0 +0
2021-08-10 2021-08-06 11.400 0 +0
2021-08-09 2021-08-05 11.200 0 +0
2021-08-06 2021-08-04 11.800 0 +0
2021-08-05 2021-08-03 11.400 0 +0
2021-08-04 2021-08-02 11.000 0 +0
2021-08-03 2021-07-30 10.800 0 +0
2021-08-02 2021-07-29 11.200 0 +0
2021-07-30 2021-07-28 10.000 0 +0
2021-07-29 2021-07-27 10.400 0 +0
2021-07-28 2021-07-26 10.800 0 +0
2021-07-27 2021-07-23 11.000 0 +0
2021-07-26 2021-07-22 11.200 0 +0
2021-07-23 2021-07-21 11.600 0 +0
2021-07-22 2021-07-20 11.400 0 +0
2021-07-21 2021-07-19 11.400 0 +0
2021-07-20 2021-07-16 11.600 0 +0
2021-07-19 2021-07-15 11.600 0 +0
2021-07-16 2021-07-14 11.800 0 +0
2021-07-15 2021-07-13 12.000 0 +0
2021-07-14 2021-07-12 11.800 0 +0
2021-07-13 2021-07-09 11.800 0 +0
2021-07-12 2021-07-08 11.600 0 +0
2021-07-09 2021-07-07 12.000 0 +0
2021-07-08 2021-07-06 12.800 0 +0
2021-07-07 2021-07-05 13.200 0 +0
2021-07-06 2021-07-02 13.400 0 +0
2021-07-05 2021-06-30 13.600 0 +0
2021-07-02 2021-06-29 13.000 0 +0
2021-06-30 2021-06-28 12.600 0 +0
2021-06-29 2021-06-25 12.600 0 +0
2021-06-28 2021-06-24 13.800 0 +0
2021-06-25 2021-06-23 13.000 0 +0
2021-06-24 2021-06-22 13.600 0 +0
2021-06-23 2021-06-21 14.000 0 +0
2021-06-22 2021-06-18 13.800 0 +0
2021-06-21 2021-06-17 13.400 0 +0
2021-06-18 2021-06-16 11.800 0 +0
2021-06-17 2021-06-15 12.000 0 +0
2021-06-16 2021-06-11 11.600 0 +0
2021-06-15 2021-06-10 11.800 0 +0
2021-06-11 2021-06-09 11.600 0 +0
2021-06-10 2021-06-08 11.800 0 +0
2021-06-09 2021-06-07 11.800 0 +0
2021-06-08 2021-06-04 12.200 0 +0
2021-06-07 2021-06-03 12.800 0 +0
2021-06-04 2021-06-02 12.800 0 +0
2021-06-03 2021-06-01 13.200 0 +0
2021-06-02 2021-05-31 13.200 0 +0
2021-06-01 2021-05-28 14.200 0 +0
2021-05-31 2021-05-27 15.200 0 +0
2021-05-28 2021-05-26 15.600 0 +0
2021-05-27 2021-05-25 15.200 0 +0
2021-05-26 2021-05-24 15.400 0 +0
2021-05-25 2021-05-21 13.600 0 +0
2021-05-24 2021-05-20 14.519 0 +0
2021-05-21 2021-05-18 14.519 0 +0
2021-05-20 2021-05-17 14.703 0 +0
2021-05-18 2021-05-14 13.600 0 +0
2021-05-17 2021-05-13 13.049 0 +0
2021-05-14 2021-05-12 13.232 0 +0
2021-05-13 2021-05-11 13.049 0 +0
2021-05-12 2021-05-10 13.232 0 +0
2021-05-11 2021-05-07 13.600 0 +0
2021-05-10 2021-05-06 13.968 0 +0
2021-05-07 2021-05-05 14.703 0 +0
2021-05-06 2021-05-04 17.459 0 +0
2021-05-05 2021-05-03 17.459 0 +0
2021-05-04 2021-04-30 17.276 0 +0
2021-05-03 2021-04-29 17.459 0 +0
2021-04-30 2021-04-28 17.827 0 +0
2021-04-29 2021-04-27 17.459 0 +0
2021-04-28 2021-04-26 17.827 0 +0
2021-04-27 2021-04-23 18.195 0 +0
2021-04-26 2021-04-22 18.195 0 +0
2021-04-23 2021-04-21 18.011 0 +0
2021-04-22 2021-04-20 18.378 0 +0
2021-04-21 2021-04-19 18.378 0 +0
2021-04-20 2021-04-16 18.746 0 +0
2021-04-19 2021-04-15 18.378 0 +0
2021-04-16 2021-04-14 18.195 0 +0
2021-04-15 2021-04-13 18.011 0 +0
2021-04-14 2021-04-12 18.011 0 +0
2021-04-13 2021-04-09 19.114 0 +0
2021-04-12 2021-04-08 18.746 0 +0
2021-04-09 2021-04-07 18.011 0 +0
2021-04-08 2021-04-01 18.011 0 +0
2021-04-07 2021-03-31 16.724 0 +0
2021-04-01 2021-03-30 16.908 0 +0
2021-03-31 2021-03-29 17.276 0 +0
2021-03-30 2021-03-26 18.011 0 +0
2021-03-29 2021-03-25 17.276 0 +0
2021-03-26 2021-03-24 17.459 0 +0
2021-03-25 2021-03-23 17.827 0 +0
2021-03-24 2021-03-22 18.746 0 +0
2021-03-23 2021-03-19 18.378 0 +0
2021-03-22 2021-03-18 18.195 0 +0
2021-03-19 2021-03-17 17.092 0 +0
2021-03-18 2021-03-16 17.276 0 +0
2021-03-17 2021-03-15 16.541 0 +0
2021-03-16 2021-03-12 16.541 0 +0
2021-03-15 2021-03-11 17.092 0 +0
2021-03-12 2021-03-10 15.805 0 +0
2021-03-11 2021-03-09 14.519 0 +0
2021-03-10 2021-03-08 15.805 0 +0
2021-03-09 2021-03-05 18.011 0 +0
2021-03-08 2021-03-04 17.827 0 +0
2021-03-05 2021-03-03 18.746 0 +0
2021-03-04 2021-03-02 18.378 0 +0
2021-03-03 2021-03-01 19.481 0 +0
2021-03-02 2021-02-26 18.746 0 +0
2021-03-01 2021-02-25 18.746 0 +0
2021-02-26 2021-02-24 18.378 0 +0
2021-02-25 2021-02-23 19.849 0 +0
2021-02-24 2021-02-22 18.378 0 +0
2021-02-23 2021-02-19 20.584 0 +0
2021-02-22 2021-02-18 18.746 0 +0
2021-02-19 2021-02-17 22.422 0 +0
2021-02-18 2021-02-16 22.789 0 +0
2021-02-17 2021-02-11 20.951 0 +0
2021-02-16 2021-02-09 20.216 0 +0
2021-02-10 2021-02-08 16.908 0 +0
2021-02-09 2021-02-05 14.703 0 +0
2021-02-08 2021-02-04 14.886 0 +0
2021-02-05 2021-02-03 12.681 0 +0
2021-02-04 2021-02-02 12.865 0 +0
2021-02-03 2021-02-01 12.130 0 +0
2021-02-02 2021-01-29 10.659 0 +0
2021-02-01 2021-01-28 10.476 0 +0
2021-01-29 2021-01-27 11.211 0 +0
2021-01-28 2021-01-26 10.843 0 +0
2021-01-27 2021-01-25 11.578 0 +0
2021-01-26 2021-01-22 10.843 0 +0
2021-01-25 2021-01-21 10.659 0 +0
2021-01-22 2021-01-20 9.557 0 +0
2021-01-21 2021-01-19 9.924 0 +0
2021-01-20 2021-01-18 9.373 0 +0
2021-01-19 2021-01-15 9.189 0 +0
2021-01-18 2021-01-14 9.189 0 +0
2021-01-15 2021-01-13 9.373 0 +0
2021-01-14 2021-01-12 9.373 0 +0
2021-01-13 2021-01-11 9.116 0 +0
2021-01-12 2021-01-08 9.189 0 +0
2021-01-11 2021-01-07 9.373 0 +0
2021-01-08 2021-01-06 9.373 0 +0
2021-01-07 2021-01-05 8.858 0 +0
2021-01-06 2021-01-04 8.969 0 +0
2021-01-05 2020-12-31 9.189 0 +0
2021-01-04 2020-12-29 9.079 0 +0
2020-12-30 2020-12-28 9.373 0 +0
2020-12-29 2020-12-24 9.373 0 +0
2020-12-28 2020-12-22 8.895 0 +0
2020-12-23 2020-12-21 8.858 0 +0
2020-12-22 2020-12-18 8.638 0 +0
2020-12-21 2020-12-17 8.528 0 +0
2020-12-18 2020-12-16 8.381 0 +0
2020-12-17 2020-12-15 8.086 0 +0
2020-12-16 2020-12-14 8.234 0 +0
2020-12-15 2020-12-11 8.050 0 +0
2020-12-14 2020-12-10 8.086 0 +0
2020-12-11 2020-12-09 8.344 0 +0
2020-12-10 2020-12-08 8.675 0 +0
2020-12-09 2020-12-07 8.528 0 +0
2020-12-08 2020-12-04 8.601 0 +0
2020-12-07 2020-12-03 8.748 0 +0
2020-12-04 2020-12-02 8.822 0 +0
2020-12-03 2020-12-01 9.042 0 +0
2020-12-02 2020-11-30 9.005 0 +0
2020-12-01 2020-11-27 8.822 0 +0
2020-11-30 2020-11-26 9.079 0 +0
2020-11-27 2020-11-25 9.373 0 +0
2020-11-26 2020-11-24 9.741 0 +0
2020-11-25 2020-11-23 9.005 0 +0
2020-11-24 2020-11-20 9.189 0 +0
2020-11-23 2020-11-19 9.557 0 +0
2020-11-20 2020-11-18 8.564 0 +0
2020-11-19 2020-11-17 7.976 0 +0
2020-11-18 2020-11-16 7.756 0 +0
2020-11-17 2020-11-13 7.719 0 +0
2020-11-16 2020-11-12 7.719 0 +0
2020-11-13 2020-11-11 7.792 0 +0
2020-11-12 2020-11-10 7.351 0 +0
2020-11-11 2020-11-09 7.572 0 +0
2020-11-10 2020-11-06 7.939 0 +0
2020-11-09 2020-11-05 6.984 0 +0
2020-11-06 2020-11-04 6.726 0 +0
2020-11-05 2020-11-03 6.543 0 +0
2020-11-04 2020-11-02 6.396 0 +0
2020-11-03 2020-10-30 6.175 0 +0
2020-11-02 2020-10-29 6.469 0 +0
2020-10-30 2020-10-28 6.506 0 +0
2020-10-29 2020-10-27 6.653 0 +0
2020-10-28 2020-10-23 6.690 0 +0
2020-10-27 2020-10-22 6.653 0 +0
2020-10-23 2020-10-21 6.800 0 +0
2020-10-22 2020-10-20 6.763 0 +0
2020-10-21 2020-10-19 6.837 0 +0
2020-10-20 2020-10-16 6.726 0 +0
2020-10-19 2020-10-15 6.800 0 +0
2020-10-16 2020-10-14 6.690 0 +0
2020-10-15 2020-10-12 6.763 0 +0
2020-10-14 2020-10-09 6.653 0 +0
2020-10-12 2020-10-08 6.726 0 +0
2020-10-09 2020-10-07 6.837 0 +0
2020-10-08 2020-10-06 6.579 0 +0
2020-10-07 2020-10-05 6.543 0 +0
2020-10-06 2020-09-30 6.690 0 +0
2020-10-05 2020-09-29 6.138 0 +0
2020-09-30 2020-09-28 6.322 0 +0
2020-09-29 2020-09-25 6.212 0 +0
2020-09-28 2020-09-24 6.616 0 +0
2020-09-25 2020-09-23 6.800 0 +0
2020-09-24 2020-09-22 6.910 0 +0
2020-09-23 2020-09-21 7.057 0 +0
2020-09-22 2020-09-18 7.204 0 +0
2020-09-21 2020-09-17 6.947 0 +0
2020-09-18 2020-09-16 7.021 0 +0
2020-09-17 2020-09-15 6.579 0 +0
2020-09-16 2020-09-14 7.131 0 +0
2020-09-15 2020-09-11 5.219 0 +0
2020-09-14 2020-09-10 4.889 0 +0
2020-09-11 2020-09-09 5.550 0 +0
2020-09-10 2020-09-08 6.065 0 +0
2020-09-09 2020-09-07 5.955 0 +0
2020-09-08 2020-09-04 6.249 0 +0
2020-09-07 2020-09-03 6.984 0 +0
2020-09-04 2020-09-02 6.984 0 +0
2020-09-03 2020-09-01 6.763 0 +0
2020-09-02 2020-08-31 6.910 0 +0
2020-09-01 2020-08-28 6.910 0 +0
2020-08-31 2020-08-27 7.131 0 +0
2020-08-28 2020-08-26 7.682 0 +0
2020-08-27 2020-08-25 7.903 0 +0
2020-08-26 2020-08-24 7.939 0 +0
2020-08-25 2020-08-21 8.050 0 +0
2020-08-24 2020-08-20 7.756 0 +0
2020-08-21 2020-08-19 7.866 0 +0
2020-08-20 2020-08-18 7.976 0 +0
2020-08-19 2020-08-17 8.160 0 +0
2020-08-18 2020-08-14 7.976 0 +0
2020-08-17 2020-08-13 8.270 0 +0
2020-08-14 2020-08-12 7.425 0 +0
2020-08-13 2020-08-11 8.160 0 +0
2020-08-12 2020-08-10 8.454 0 +0
2020-08-11 2020-08-07 6.947 0 +0
2020-08-10 2020-08-06 6.543 0 -871
2020-08-04 2020-07-31 6.690 871 -1,523 0.00% 5,827
2020-08-03 2020-07-30 6.653 2,394 +1,523 0.00% 15,927
2020-07-29 2020-07-27 6.800 871 -9,250 0.00% 5,923
2020-07-27 2020-07-23 6.579 10,121 -11,072 0.01% 66,591
2020-07-24 2020-07-22 6.359 21,193 +8,161 0.01% 134,765
2020-07-21 2020-07-17 6.432 13,032 -4,897 0.01% 83,827
2020-07-15 2020-07-13 6.910 17,929 -2,829 0.01% 123,894
2020-07-14 2020-07-10 6.910 20,758 +2,829 0.01% 143,443
2020-07-07 2020-07-03 6.726 17,929 -16,323 0.01% 120,599
2020-07-06 2020-07-02 5.808 34,252 +979 0.02% 198,921
2020-07-03 2020-06-30 5.955 33,273 +7,183 0.02% 198,127
2020-07-02 2020-06-29 6.138 26,090 +8,161 0.02% 160,150
2020-06-30 2020-06-26 6.175 17,929 -24,485 0.01% 110,714
2020-06-22 2020-06-18 5.256 42,414 +8,162 0.03% 222,937
2020-06-17 2020-06-15 5.440 34,252 +8,162 0.02% 186,331
2020-06-10 2020-06-08 5.844 26,090 -4,897 0.02% 152,478
2020-06-09 2020-06-05 5.808 30,987 -545 0.02% 179,959
2020-06-05 2020-06-03 5.366 31,532 +5,442 0.02% 169,216
2020-05-26 2020-05-22 5.844 26,090 +8,161 0.02% 152,478
2020-05-21 2020-05-19 6.359 17,929 -8,161 0.01% 114,009
2020-03-17 2020-03-13 7.572 26,090 +8,161 0.02% 197,551
2020-03-16 2020-03-12 8.381 17,929 -5,876 0.01% 150,255
2020-03-13 2020-03-11 7.976 23,805 -5,441 0.01% 189,874
2020-02-26 2020-02-24 7.535 29,246 +5,441 0.02% 220,373
2020-02-25 2020-02-21 7.572 23,805 +435 0.01% 180,249
2020-02-13 2020-02-11 7.976 23,370 +5,441 0.01% 186,404
2019-12-18 2019-12-16 9.152 17,929 -5,441 0.01% 164,094
2019-12-17 2019-12-13 8.491 23,370 +5,441 0.02% 198,430
2019-09-19 2019-09-17 11.578 17,929 +2,721 0.01% 207,589
2019-07-30 2019-07-26 14.151 15,208 +1,088 0.01% 215,214
2019-07-23 2019-07-19 14.151 14,120 -435 0.01% 199,817
2018-03-05 2018-03-01 26.465 14,555 -3 0.01% 385,196
2017-03-22 2017-03-20 27.568 14,558 -1,415 0.01% 401,329
2017-02-17 2017-02-15 28.670 15,973 +1,415 0.01% 457,950
2017-02-13 2017-02-09 30.141 14,558 +871 0.01% 438,786
2017-02-08 2017-02-06 30.876 13,687 -1,415 0.01% 422,595
2017-02-02 2017-01-27 30.141 15,102 +1,415 0.01% 455,182
2017-01-19 2017-01-17 32.714 13,687 -1,633 0.01% 447,750
2017-01-18 2017-01-16 30.508 15,320 +1,633 0.01% 467,384
2017-01-03 2016-12-29 29.773 13,687 -4,789 0.01% 407,503
2016-12-21 2016-12-19 26.465 18,476 +2,830 0.01% 488,965
2016-12-20 2016-12-16 27.935 15,646 -1,415 0.01% 437,073
2016-12-16 2016-12-14 27.200 17,061 -1,415 0.01% 464,059
2016-12-08 2016-12-06 29.405 18,476 +1,415 0.01% 543,294
2016-12-02 2016-11-30 31.243 17,061 +1,415 0.01% 533,041
2016-12-01 2016-11-29 31.978 15,646 -1,415 0.01% 500,334
2016-11-29 2016-11-25 30.876 17,061 +1,415 0.01% 526,770
2016-11-23 2016-11-21 33.449 15,646 +1,415 0.01% 523,338
2016-10-25 2016-10-20 51.827 14,231 +544 0.01% 737,550
2016-10-24 2016-10-19 52.930 13,687 -544 0.01% 724,449
2016-10-03 2016-09-29 55.135 14,231 +544 0.01% 784,628
2016-09-26 2016-09-22 58.443 13,687 -544 0.01% 799,913
2016-09-23 2016-09-21 58.811 14,231 +544 0.01% 836,937
2016-09-13 2016-09-09 58.076 13,687 -544 0.01% 794,882
2016-09-09 2016-09-07 55.870 14,231 +544 0.01% 795,090
2016-09-08 2016-09-06 56.973 13,687 -327 0.01% 779,789
2016-09-07 2016-09-05 56.238 14,014 -326 0.01% 788,117
2016-09-02 2016-08-31 54.768 14,340 +2,176 0.01% 785,367
2016-08-25 2016-08-23 54.768 12,164 +653 0.01% 666,193
2016-08-19 2016-08-17 58.811 11,511 -544 0.01% 676,971
2016-08-16 2016-08-12 55.503 12,055 +544 0.01% 669,085
2016-08-10 2016-08-08 59.178 11,511 -2,067 0.01% 681,202
2016-08-03 2016-07-29 49.989 13,578 +652 0.01% 678,753
2016-07-25 2016-07-21 51.092 12,926 +1,415 0.01% 660,414
2016-05-18 2016-05-16 49.254 11,511 -544 0.01% 566,963
2016-03-22 2016-03-18 47.784 12,055 -871 0.01% 576,034
2016-03-10 2016-03-08 45.211 12,926 +1,606 0.01% 584,395
2016-03-04 2016-03-02 44.476 11,320 +5,441 0.01% 503,465
2016-01-28 2016-01-26 41.438 5,879 -11 0.00% 243,616
2016-01-25 2016-01-21 45.839 5,890 +1,636 0.00% 269,991
2016-01-21 2016-01-19 49.139 4,254 +3,272 0.00% 209,039
2015-12-21 2015-12-17 58.307 982 -109 0.00% 57,258
2015-12-18 2015-12-16 57.207 1,091 -327 0.00% 62,413
2015-12-17 2015-12-15 57.574 1,418 +109 0.00% 81,639
2015-11-24 2015-11-20 49.506 1,309 +327 0.00% 64,803
2015-07-28 2015-07-24 74.076 982 -436 0.00% 72,742
2015-07-03 2015-06-30 98.645 1,418 +218 0.00% 139,879
2015-06-30 2015-06-26 110.747 1,200 +218 0.00% 132,896
2015-06-19 2015-06-17 89.111 982 +218 0.00% 87,507
2015-06-15 2015-06-11 91.678 764 +219 0.00% 70,042
2015-05-07 2015-05-05 105.246 545 -764 0.00% 57,359
2015-05-06 2015-05-04 111.114 1,309 -1,745 0.00% 145,448
2015-04-24 2015-04-22 85.077 3,054 -327 0.00% 259,825
2015-04-21 2015-04-17 78.110 3,381 +327 0.00% 264,088
2015-04-10 2015-04-08 63.074 3,054 -1,527 0.00% 192,629
2015-03-25 2015-03-23 54.273 4,581 -218 0.00% 248,626
2015-03-23 2015-03-19 50.606 4,799 -873 0.00% 242,859
2015-03-20 2015-03-18 50.973 5,672 +218 0.00% 289,118
2015-03-19 2015-03-17 50.239 5,454 +873 0.00% 274,006
2015-03-06 2015-03-04 53.540 4,581 -546 0.00% 245,266
2015-03-05 2015-03-03 52.073 5,127 +546 0.00% 266,978
2015-02-02 2015-01-29 59.407 4,581 -546 0.00% 272,145
2015-01-29 2015-01-27 56.840 5,127 -545 0.00% 291,420
2015-01-22 2015-01-20 53.540 5,672 +545 0.00% 303,678
2015-01-20 2015-01-16 56.107 5,127 -545 0.00% 287,660
2015-01-13 2015-01-09 53.907 5,672 +545 0.00% 305,758
2014-12-17 2014-12-15 66.375 5,127 -327 0.00% 340,303
2014-11-21 2014-11-19 64.908 5,454 -327 0.00% 354,008
2014-11-05 2014-11-03 59.407 5,781 -1,418 0.00% 343,433
2014-10-22 2014-10-20 54.640 7,199 -982 0.01% 393,353
2014-10-20 2014-10-16 50.239 8,181 -545 0.01% 411,009
2014-10-16 2014-10-14 50.973 8,726 -2,073 0.01% 444,789
2014-10-09 2014-10-07 49.139 10,799 +1,091 0.01% 530,656
2014-09-25 2014-09-23 59.041 9,708 -1,745 0.01% 573,166
2014-09-23 2014-09-19 59.041 11,453 -436 0.01% 676,191
2014-09-22 2014-09-18 56.107 11,889 +1,090 0.01% 667,054
2014-09-16 2014-09-12 61.968 10,799 -65 0.01% 669,189
2014-09-12 2014-09-10 61.239 10,864 +878 0.01% 665,296
2014-09-10 2014-09-05 63.061 9,986 +659 0.01% 629,729
2014-09-01 2014-08-28 62.697 9,327 +1,097 0.01% 584,772
2014-08-26 2014-08-22 64.884 8,230 +768 0.01% 533,993
2014-08-25 2014-08-21 69.987 7,462 -219 0.01% 522,243
2014-08-19 2014-08-15 68.529 7,681 -549 0.01% 526,371
2014-08-15 2014-08-13 70.716 8,230 -1,646 0.01% 581,993
2014-08-14 2014-08-12 66.342 9,876 +1,426 0.01% 655,192
2014-08-06 2014-08-04 67.800 8,450 -548 0.01% 572,909
2014-08-05 2014-08-01 65.248 8,998 +1,097 0.01% 587,104
2014-08-04 2014-07-31 66.706 7,901 -549 0.01% 527,047
2014-08-01 2014-07-30 66.342 8,450 +1,976 0.01% 560,588
2014-07-30 2014-07-28 71.810 6,474 +548 0.01% 464,895
2014-07-25 2014-07-23 74.361 5,926 +768 0.01% 440,664
2014-07-15 2014-07-11 79.100 5,158 -219 0.00% 407,997
2014-07-04 2014-07-02 78.735 5,377 +439 0.00% 423,360
2014-06-30 2014-06-26 78.371 4,938 +878 0.00% 386,995
2014-06-26 2014-06-24 74.361 4,060 -329 0.00% 301,906
2014-06-25 2014-06-23 65.613 4,389 +548 0.00% 287,975
2014-06-20 2014-06-18 69.258 3,841 -878 0.00% 266,020
2014-06-19 2014-06-17 64.519 4,719 +549 0.00% 304,466
2014-06-13 2014-06-11 68.893 4,170 +1,536 0.00% 287,286
2014-06-12 2014-06-10 67.435 2,634 +878 0.00% 177,625
2014-06-04 2014-05-30 69.258 1,756 -329 0.00% 121,617
2014-06-03 2014-05-29 67.071 2,085 +329 0.00% 139,843
2014-05-30 2014-05-28 69.622 1,756 -109 0.00% 122,257
2014-05-29 2014-05-27 71.445 1,865 -549 0.00% 133,245
2014-05-27 2014-05-23 65.431 2,414 -1,756 0.00% 157,949
2014-05-26 2014-05-22 67.071 4,170 +658 0.00% 279,685
2014-05-15 2014-05-13 60.145 3,512 -1,755 0.00% 211,229
2014-05-14 2014-05-12 54.677 5,267 -1,756 0.00% 287,986
2014-05-13 2014-05-09 54.131 7,023 +1,756 0.01% 380,159
2014-05-09 2014-05-07 61.785 5,267 +1,755 0.00% 325,424
2014-05-07 2014-05-02 62.697 3,512 -1,755 0.00% 220,191
2014-05-05 2014-04-30 61.056 5,267 +1,755 0.00% 321,584
2014-04-28 2014-04-24 70.534 3,512 -3,292 0.00% 247,715
2014-04-24 2014-04-22 67.800 6,804 -2,194 0.01% 461,310
2014-04-22 2014-04-16 63.061 8,998 -1,756 0.01% 567,425
2014-04-17 2014-04-15 65.977 10,754 +4,389 0.01% 709,520
2014-04-16 2014-04-14 67.982 6,365 -2,414 0.01% 432,706
2014-04-15 2014-04-11 67.071 8,779 +3,951 0.01% 588,815
2014-04-14 2014-04-10 70.534 4,828 +658 0.00% 340,537
2014-04-07 2014-04-03 73.814 4,170 -1,097 0.00% 307,806
2014-04-04 2014-04-02 70.534 5,267 +1,755 0.00% 371,501
2014-04-03 2014-04-01 74.726 3,512 -3,072 0.00% 262,437
2014-04-02 2014-03-31 69.440 6,584 -1,097 0.01% 457,194
2014-04-01 2014-03-28 68.529 7,681 +658 0.01% 526,371
2014-03-31 2014-03-27 69.076 7,023 +878 0.01% 485,119
2014-03-28 2014-03-26 71.992 6,145 -1,756 0.01% 442,390
2014-03-27 2014-03-25 69.076 7,901 -1,756 0.01% 545,767
2014-03-26 2014-03-24 71.810 9,657 +3,731 0.01% 693,465
2014-03-25 2014-03-21 82.016 5,926 +3,512 0.01% 486,027
2014-03-24 2014-03-20 86.937 2,414 +658 0.00% 209,866
2014-03-21 2014-03-19 89.489 1,756 -1,317 0.00% 157,142
2014-03-19 2014-03-17 84.385 3,073 +1,317 0.00% 259,316
2014-03-13 2014-03-11 90.218 1,756 -1,756 0.00% 158,422
2014-03-11 2014-03-07 85.843 3,512 +1,756 0.00% 301,482
2014-02-28 2014-02-26 92.405 1,756 -658 0.00% 162,263
2014-02-25 2014-02-21 85.114 2,414 -1,098 0.00% 205,466
2014-02-24 2014-02-20 83.110 3,512 -438 0.00% 291,881
2014-02-21 2014-02-19 81.287 3,950 +877 0.00% 321,084
2014-02-20 2014-02-18 84.203 3,073 +1,317 0.00% 258,756
2014-02-11 2014-02-07 82.563 1,756 -658 0.00% 144,980
2014-02-10 2014-02-06 81.469 2,414 +658 0.00% 196,667
2014-02-07 2014-02-05 84.568 1,756 -1,097 0.00% 148,501
2014-02-05 2014-01-30 76.366 2,853 -2,195 0.00% 217,872
2014-02-04 2014-01-28 67.071 5,048 -658 0.00% 338,574
2014-01-29 2014-01-27 65.066 5,706 +658 0.00% 371,267
2014-01-28 2014-01-24 67.435 5,048 -1,317 0.00% 340,414
2014-01-24 2014-01-22 64.155 6,365 +659 0.01% 408,345
2014-01-22 2014-01-20 69.258 5,706 +658 0.00% 395,186
2014-01-10 2014-01-08 55.953 5,048 -1,756 0.00% 282,451
2014-01-08 2014-01-06 51.214 6,804 -2,414 0.01% 348,463
2014-01-07 2014-01-03 43.924 9,218 +1,756 0.01% 404,893
2014-01-06 2014-01-02 45.382 7,462 -439 0.01% 338,642
2014-01-03 2013-12-31 46.293 7,901 +878 0.01% 365,765
2013-12-23 2013-12-19 44.471 7,023 +1,756 0.01% 312,319
2013-12-17 2013-12-13 47.569 5,267 -659 0.00% 250,547
2013-12-11 2013-12-09 47.387 5,926 +2,195 0.01% 280,815
2013-12-10 2013-12-06 49.027 3,731 +439 0.00% 182,921
2013-12-05 2013-12-03 48.116 3,292 -658 0.00% 158,398
2013-12-04 2013-12-02 48.481 3,950 -4,829 0.00% 191,498
2013-12-03 2013-11-29 44.106 8,779 +1,756 0.01% 387,210
2013-11-29 2013-11-27 46.658 7,023 -4,170 0.01% 327,679
2013-11-28 2013-11-26 44.471 11,193 -1,097 0.01% 497,763
2013-11-27 2013-11-25 45.018 12,290 +1,755 0.01% 553,267
2013-11-26 2013-11-22 46.293 10,535 +659 0.01% 487,702
2013-11-25 2013-11-21 46.111 9,876 +658 0.01% 455,394
2013-11-21 2013-11-19 46.658 9,218 +1,317 0.01% 430,093
2013-11-19 2013-11-15 48.663 7,901 +1,756 0.01% 384,485
2013-11-12 2013-11-08 52.126 6,145 +3,511 0.01% 320,313
2013-11-08 2013-11-06 54.495 2,634 -4,608 0.00% 143,540
2013-11-07 2013-11-05 52.855 7,242 +1,755 0.01% 382,774
2013-11-06 2013-11-04 52.490 5,487 -1,317 0.00% 288,014
2013-11-04 2013-10-31 52.855 6,804 -2,414 0.01% 359,624
2013-10-31 2013-10-29 51.397 9,218 +1,756 0.01% 473,775
2013-10-30 2013-10-28 52.490 7,462 -2,853 0.01% 391,682
2013-10-29 2013-10-25 51.397 10,315 +2,853 0.01% 530,157
2013-10-28 2013-10-24 52.672 7,462 +2,414 0.01% 393,042
2013-10-25 2013-10-23 53.219 5,048 -3,511 0.00% 268,651
2013-10-24 2013-10-22 52.672 8,559 +5,267 0.01% 450,824
2013-10-23 2013-10-21 56.500 3,292 +658 0.00% 185,998
2013-10-22 2013-10-18 56.500 2,634 +1,756 0.00% 148,821
2013-10-21 2013-10-17 56.318 878 -1,097 0.00% 49,447
2013-10-18 2013-10-16 56.135 1,975 +439 0.00% 110,867
2013-10-17 2013-10-15 56.682 1,536 -1,756 0.00% 87,064
2013-10-16 2013-10-11 57.229 3,292 +658 0.00% 188,398
2013-10-15 2013-10-10 56.682 2,634 +1,756 0.00% 149,301
2013-10-08 2013-10-04 57.047 878 +659 0.00% 50,087
2013-10-03 2013-09-30 56.500 219 -1,756 0.00% 12,373
2013-09-30 2013-09-26 56.500 1,975 +1,756 0.00% 111,587
2013-09-26 2013-09-24 58.140 219 -1,756 0.00% 12,733
2013-09-25 2013-09-23 57.776 1,975 -1,756 0.00% 114,107
2013-09-24 2013-09-19 56.682 3,731 +1,756 0.00% 211,481
2013-09-18 2013-09-16 56.682 1,975 +1,756 0.00% 111,947
2013-09-16 2013-09-12 58.130 219 -2 0.00% 12,730
2013-08-19 2013-08-15 50.343 221 -2,871 0.00% 11,126
2013-08-16 2013-08-13 48.170 3,092 +1,767 0.00% 148,941
2013-08-13 2013-08-09 48.713 1,325 -1,767 0.00% 64,545
2013-08-09 2013-08-07 46.902 3,092 +1,767 0.00% 145,022
2013-08-07 2013-08-05 47.808 1,325 -5,081 0.00% 63,345
2013-07-31 2013-07-29 45.272 6,406 +1,767 0.01% 290,015
2013-07-30 2013-07-26 47.083 4,639 +1,547 0.00% 218,419
2013-07-29 2013-07-25 46.721 3,092 +1,767 0.00% 144,462
2013-07-26 2013-07-24 47.445 1,325 -1,767 0.00% 62,865
2013-07-25 2013-07-23 45.816 3,092 -1,767 0.00% 141,662
2013-07-24 2013-07-22 44.186 4,859 -884 0.00% 214,699
2013-07-23 2013-07-19 43.099 5,743 +4,418 0.00% 247,519
2013-07-12 2013-07-10 48.170 1,325 -1,767 0.00% 63,825
2013-07-11 2013-07-09 47.808 3,092 -3,535 0.00% 147,821
2013-07-10 2013-07-08 46.540 6,627 +1,768 0.01% 308,421
2013-07-08 2013-07-04 47.445 4,859 -884 0.00% 230,537
2013-07-05 2013-07-03 48.170 5,743 +884 0.00% 276,639
2013-07-03 2013-06-28 53.240 4,859 -1,768 0.00% 258,695
2013-07-02 2013-06-27 51.792 6,627 +1,768 0.01% 343,223
2013-06-28 2013-06-26 52.878 4,859 +3,534 0.00% 256,935
2013-06-27 2013-06-25 53.784 1,325 -1,767 0.00% 71,263
2013-06-26 2013-06-24 50.886 3,092 +441 0.00% 157,340
2013-06-24 2013-06-20 57.949 2,651 +2,430 0.00% 153,622
2013-06-19 2013-06-17 61.027 221 -1,767 0.00% 13,487
2013-06-17 2013-06-13 59.216 1,988 +1,767 0.00% 117,722
2013-06-13 2013-06-10 63.743 221 -1,767 0.00% 14,087
2013-06-11 2013-06-07 60.303 1,988 +1,767 0.00% 119,882
2013-05-28 2013-05-24 61.570 221 -1,767 0.00% 13,607
2013-05-27 2013-05-23 56.365 1,988 +205 0.00% 112,053
2013-05-24 2013-05-22 59.057 1,783 +1,783 0.00% 105,299
2013-05-21 2013-05-16 68.751 0 -223
2013-05-13 2013-05-09 63.545 223 -668 0.00% 14,171
2013-03-28 2013-03-26 43.979 891 -2,897 0.00% 39,185
2013-03-19 2013-03-15 39.132 3,788 -669 0.00% 148,233
2013-03-15 2013-03-13 39.312 4,457 -2,228 0.00% 175,212
2013-03-14 2013-03-12 39.132 6,685 +4,457 0.01% 261,599
2013-03-07 2013-03-05 40.209 2,228 -1,115 0.00% 89,586
2013-03-06 2013-03-04 37.696 3,343 -4,456 0.00% 126,018
2013-03-04 2013-02-28 37.337 7,799 -2,229 0.01% 291,193
2013-03-01 2013-02-27 35.183 10,028 -2,228 0.01% 352,816
2013-02-28 2013-02-26 34.286 12,256 +3,343 0.01% 420,204
2013-02-06 2013-02-04 40.030 8,913 +4,456 0.01% 356,785
2013-02-01 2013-01-30 40.030 4,457 -2,228 0.00% 178,413
2013-01-30 2013-01-28 39.850 6,685 -2,228 0.01% 266,399
2013-01-29 2013-01-25 38.953 8,913 +2,228 0.01% 347,186
2013-01-25 2013-01-23 42.543 6,685 +4,457 0.01% 284,399
2013-01-08 2013-01-04 43.799 2,228 -3,566 0.00% 97,585
2013-01-07 2013-01-03 41.645 5,794 +1,783 0.00% 241,293
2013-01-04 2013-01-02 41.107 4,011 -1,783 0.00% 164,879
2013-01-03 2012-12-31 40.209 5,794 +1,783 0.00% 232,972
2012-12-28 2012-12-24 41.107 4,011 +1,783 0.00% 164,879
2012-12-18 2012-12-14 41.466 2,228 -669 0.00% 92,386
2012-12-11 2012-12-07 42.363 2,897 +669 0.00% 122,727
2012-11-19 2012-11-15 43.440 2,228 -3,566 0.00% 96,785
2012-11-02 2012-10-31 40.568 5,794 -1,782 0.00% 235,053
2012-11-01 2012-10-30 40.568 7,576 +1,782 0.01% 307,345
2012-10-31 2012-10-29 41.466 5,794 -2,674 0.00% 240,253
2012-10-30 2012-10-26 39.671 8,468 +446 0.01% 335,932
2012-10-29 2012-10-25 40.389 8,022 +1,114 0.01% 323,999
2012-10-25 2012-10-22 43.799 6,908 -1,114 0.01% 302,566
2012-10-22 2012-10-18 40.389 8,022 +1,114 0.01% 323,999
2012-10-19 2012-10-17 40.389 6,908 +446 0.01% 279,006
2012-10-15 2012-10-11 34.465 6,462 -1,337 0.01% 222,713
2012-10-12 2012-10-10 34.106 7,799 -4,903 0.01% 265,993
2012-10-11 2012-10-09 32.131 12,702 +1,783 0.01% 408,134
2012-10-10 2012-10-08 33.029 10,919 +2,674 0.01% 360,644
2012-10-08 2012-10-04 33.927 8,245 +1,783 0.01% 279,724
2012-10-04 2012-09-28 34.106 6,462 -1,783 0.01% 220,393
2012-10-03 2012-09-27 32.491 8,245 +1,783 0.01% 267,884
2012-09-28 2012-09-26 32.850 6,462 -1,783 0.01% 212,274
2012-09-25 2012-09-21 31.772 8,245 -1,114 0.01% 261,964
2012-09-24 2012-09-20 32.131 9,359 +1,783 0.01% 300,719
2012-09-21 2012-09-19 33.029 7,576 +668 0.01% 250,228
2012-09-20 2012-09-18 31.413 6,908 +1,114 0.01% 217,004
2012-08-08 2012-08-06 21.541 5,794 -1,782 0.00% 124,807
2012-08-07 2012-08-03 21.182 7,576 -1,560 0.01% 160,472
2012-08-06 2012-08-02 20.643 9,136 +3,342 0.01% 188,596
2012-07-31 2012-07-27 21.182 5,794 -1,560 0.00% 122,727
2012-07-26 2012-07-24 20.105 7,354 +1,560 0.01% 147,849
2012-05-28 2012-05-24 19.207 5,794 -2,897 0.00% 111,286
2012-05-25 2012-05-23 18.855 8,691 -162 0.01% 163,866
2012-05-24 2012-05-22 19.736 8,853 -1,816 0.01% 174,720
2012-04-20 2012-04-18 20.969 10,669 -1,816 0.01% 223,721
2012-04-17 2012-04-13 20.969 12,485 +1,816 0.01% 261,801
2012-03-26 2012-03-22 24.141 10,669 +3,632 0.01% 257,561
2012-03-19 2012-03-15 29.956 7,037 +1,135 0.01% 210,801
2012-02-27 2012-02-23 28.370 5,902 -1,135 0.00% 167,440
2012-02-10 2012-02-08 27.489 7,037 -1,816 0.01% 193,440
2012-02-08 2012-02-06 26.784 8,853 +1,816 0.01% 237,121
2012-02-07 2012-02-03 26.432 7,037 -1,135 0.01% 186,000
2012-02-06 2012-02-02 24.846 8,172 +1,135 0.01% 203,041
2012-01-19 2012-01-17 24.141 7,037 -2,270 0.01% 169,880
2012-01-18 2012-01-16 23.260 9,307 -2,270 0.01% 216,481
2012-01-10 2012-01-06 22.908 11,577 +2,270 0.01% 265,201
2012-01-05 2012-01-03 25.375 9,307 -2,270 0.01% 236,161
2012-01-04 2011-12-30 24.670 11,577 +2,270 0.01% 285,601
2011-12-30 2011-12-28 25.022 9,307 +2,270 0.01% 232,881
2011-12-29 2011-12-23 25.903 7,037 -2,270 0.01% 182,280
2011-12-28 2011-12-22 25.198 9,307 +2,270 0.01% 234,521
2011-12-22 2011-12-20 25.375 7,037 -3,405 0.01% 178,560
2011-12-20 2011-12-16 26.432 10,442 -1,135 0.01% 276,001
2011-12-15 2011-12-13 26.784 11,577 +1,135 0.01% 310,081
2011-12-08 2011-12-06 28.018 10,442 +2,270 0.01% 292,561
2011-12-07 2011-12-05 29.604 8,172 -1,135 0.01% 241,921
2011-12-06 2011-12-02 29.075 9,307 +1,135 0.01% 270,601
2011-12-05 2011-12-01 28.370 8,172 -2,270 0.01% 231,841
2011-11-29 2011-11-25 26.432 10,442 +2,270 0.01% 276,001
2011-11-08 2011-11-04 25.551 8,172 -1,816 0.01% 208,801
2011-11-01 2011-10-28 23.965 9,988 +1,816 0.01% 239,361
2011-10-31 2011-10-27 25.022 8,172 -1,135 0.01% 204,481
2011-09-27 2011-09-23 20.969 9,307 -1,135 0.01% 195,160
2011-09-19 2011-09-15 21.680 10,442 -82 0.01% 226,378
2011-08-01 2011-07-28 30.072 10,524 +1,144 0.01% 316,474
2011-07-29 2011-07-27 30.421 9,380 -1,144 0.01% 285,352
2011-07-21 2011-07-19 29.897 10,524 +1,144 0.01% 314,634
2011-07-12 2011-07-08 31.995 9,380 -2,288 0.01% 300,112
2011-07-06 2011-07-04 28.323 11,668 -2,288 0.01% 330,476
2011-07-04 2011-06-29 26.750 13,956 +2,288 0.01% 373,320
2011-06-22 2011-06-20 27.624 11,668 +1,144 0.01% 322,316
2011-06-14 2011-06-10 29.897 10,524 -1,373 0.01% 314,634
2011-06-10 2011-06-08 29.197 11,897 -1,830 0.01% 347,362
2011-06-01 2011-05-30 31.645 13,727 +1,144 0.01% 434,393
2011-05-31 2011-05-27 33.044 12,583 -1,144 0.01% 415,791
2011-05-30 2011-05-26 34.268 13,727 -1,144 0.01% 470,393
2011-05-25 2011-05-23 33.219 14,871 -2,288 0.01% 493,995
2011-05-23 2011-05-19 34.792 17,159 +8,694 0.01% 597,000
2011-05-19 2011-05-17 48.610 8,465 -151 0.01% 411,486
2011-05-03 2011-04-28 51.359 8,616 +1,397 0.01% 442,506
2011-04-20 2011-04-18 55.309 7,219 -29,109 0.01% 399,278
2011-04-19 2011-04-15 55.653 36,328 +11,644 0.03% 2,021,756
2011-04-18 2011-04-14 56.168 24,684 +18,629 0.02% 1,386,454
2011-04-13 2011-04-11 55.996 6,055 -1,164 0.00% 339,058
2011-04-11 2011-04-07 52.389 7,219 +2,096 0.01% 378,198
2011-04-08 2011-04-06 53.420 5,123 -1,165 0.00% 273,670
2011-04-06 2011-04-01 48.782 6,288 +1,165 0.00% 306,742
2011-03-25 2011-03-23 54.966 5,123 +698 0.00% 281,590
2011-03-24 2011-03-22 58.229 4,425 +466 0.00% 257,665
2011-03-17 2011-03-15 57.027 3,959 +233 0.00% 225,770
2011-03-07 2011-03-03 56.512 3,726 -3,726 0.00% 210,562
2011-03-04 2011-03-02 49.126 7,452 +1,863 0.01% 366,084
2011-03-03 2011-03-01 50.500 5,589 +1,863 0.00% 282,243
2011-03-01 2011-02-25 52.217 3,726 +466 0.00% 194,562
2011-02-16 2011-02-14 76.609 3,260 +233 0.00% 249,744
2011-01-26 2011-01-24 74.204 3,027 +698 0.00% 224,615
2010-11-18 2010-11-16 73.345 2,329 -3,493 0.00% 170,820
2010-11-11 2010-11-09 74.719 5,822 -466 0.00% 435,014
2010-11-09 2010-11-05 73.001 6,288 +466 0.01% 459,033
2010-10-28 2010-10-26 73.688 5,822 -1,397 0.00% 429,014
2010-10-27 2010-10-25 66.131 7,219 +699 0.01% 477,397
2010-10-26 2010-10-22 66.818 6,520 +698 0.01% 435,652
2010-10-25 2010-10-21 67.333 5,822 -698 0.00% 392,013
2010-10-22 2010-10-20 61.493 6,520 +698 0.01% 400,934
2010-10-20 2010-10-18 63.382 5,822 -698 0.00% 369,012
2010-10-15 2010-10-13 62.180 6,520 +698 0.01% 405,414
2010-09-06 2010-09-02 56.001 5,822 -17 0.00% 326,038
2010-09-02 2010-08-31 55.145 5,839 -2,336 0.00% 321,990
2010-09-01 2010-08-30 56.515 8,175 +2,336 0.01% 462,008
2010-08-13 2010-08-11 58.227 5,839 -701 0.00% 339,989
2010-08-11 2010-08-09 56.343 6,540 -1,168 0.01% 368,486
2010-08-10 2010-08-06 57.542 7,708 +701 0.01% 443,536
2010-07-02 2010-06-29 52.062 7,007 +1,168 0.01% 364,799
2010-06-21 2010-06-17 58.056 5,839 -701 0.00% 338,989
2010-06-07 2010-06-03 54.460 6,540 -1,168 0.01% 356,166
2010-06-02 2010-05-31 53.946 7,708 +1,168 0.01% 415,815
2010-06-01 2010-05-28 52.747 6,540 -701 0.01% 344,966
2010-05-25 2010-05-20 50.349 7,241 +701 0.01% 364,581
2010-05-19 2010-05-17 61.285 6,540 -57 0.01% 400,801
2010-04-27 2010-04-23 71.131 6,597 +1,178 0.01% 469,250
2010-04-22 2010-04-20 66.038 5,419 +707 0.00% 357,859
2010-04-14 2010-04-12 65.868 4,712 +706 0.00% 310,371
2010-03-31 2010-03-29 58.908 4,006 +1,650 0.00% 235,985
2010-03-05 2010-03-03 54.834 2,356 -1,178 0.00% 129,188
2010-03-04 2010-03-02 53.985 3,534 +1,178 0.00% 190,782
2009-09-21 2009-09-17 12.383 2,356 -34 0.00% 29,174
2009-09-18 2009-09-16 11.546 2,390 -5,976 0.00% 27,596
2009-07-20 2009-07-16 8.367 8,366 -1,195 0.01% 69,998
2009-07-17 2009-07-15 8.367 9,561 +7,171 0.01% 79,996
2009-06-26 2009-06-24 8.869 2,390 -5,976 0.00% 21,197
2009-06-24 2009-06-22 9.036 8,366 -5,976 0.01% 75,597
2009-06-15 2009-06-11 9.706 14,342 +5,976 0.01% 139,198
2009-06-05 2009-06-03 10.375 8,366 +5,976 0.01% 86,797
2009-05-29 2009-05-26 9.706 2,390 -5,976 0.00% 23,196
2009-05-27 2009-05-25 8.534 8,366 +5,976 0.01% 71,397
2009-05-26 2009-05-22 8.032 2,390 -5,498 0.00% 19,197
2009-05-25 2009-05-21 7.865 7,888 -5,976 0.01% 62,038
2009-05-20 2009-05-18 8.116 13,864 +11,474 0.01% 112,519
2009-05-19 2009-05-15 7.698 2,390 -5,976 0.00% 18,397
2009-05-18 2009-05-14 7.614 8,366 +5,976 0.01% 63,698
2009-05-15 2009-05-13 7.698 2,390 -5,976 0.00% 18,397
2009-05-13 2009-05-11 7.865 8,366 -11,952 0.01% 65,798
2009-05-12 2009-05-08 7.530 20,318 +5,976 0.02% 152,999
2009-05-11 2009-05-07 7.363 14,342 +11,952 0.01% 105,598
2009-04-28 2009-04-24 7.614 2,390 -5,976 0.00% 18,197
2009-04-22 2009-04-20 7.196 8,366 -2,391 0.01% 60,198
2009-04-21 2009-04-17 7.447 10,757 +5,976 0.01% 80,102
2009-01-06 2009-01-02 6.861 4,781 -5,976 0.00% 32,802
2009-01-05 2008-12-31 5.857 10,757 +5,976 0.01% 63,002
2008-05-27 2008-05-23 11.881 4,781 -9,561 0.00% 56,803
2008-05-26 2008-05-22 10.877 14,342 -3,586 0.01% 155,998
2008-05-15 2008-05-13 11.714 17,928 -5,976 0.01% 210,003
2008-05-14 2008-05-09 11.714 23,904 +5,976 0.02% 280,003
2008-05-13 2008-05-08 11.212 17,928 +5,976 0.01% 201,002
2008-05-09 2008-05-07 11.044 11,952 +4,064 0.01% 132,002
2008-05-08 2008-05-06 11.881 7,888 -6,454 0.01% 93,717
2008-05-06 2008-05-02 11.044 14,342 +9,561 0.01% 158,398
2008-05-05 2008-04-30 11.044 4,781 -4,780 0.00% 52,803
2008-04-30 2008-04-28 11.546 9,561 +3,346 0.01% 110,394
2008-04-16 2008-04-14 12.718 6,215 -3,586 0.01% 79,040
2008-04-15 2008-04-11 14.224 9,801 +5,976 0.01% 139,407
2008-02-25 2008-02-21 17.403 3,825 -2,390 0.00% 66,567
2008-02-22 2008-02-20 17.738 6,215 +1,195 0.01% 110,241
2008-02-21 2008-02-19 17.905 5,020 +1,195 0.00% 89,884
2007-12-20 2007-12-18 16.901 3,825 -239 0.00% 64,647
2007-11-28 2007-11-26 20.917 4,064 -1,912 0.00% 85,008
2007-11-26 2007-11-22 20.415 5,976 -478 0.00% 122,001
2007-11-23 2007-11-21 21.085 6,454 -1,195 0.01% 136,080
2007-11-22 2007-11-20 22.591 7,649 +1,912 0.01% 172,796
2007-11-21 2007-11-19 22.925 5,737 -1,195 0.00% 131,523
2007-11-20 2007-11-16 22.089 6,932 +1,195 0.01% 153,118
2007-11-19 2007-11-15 23.260 5,737 -1,912 0.00% 133,443
2007-11-15 2007-11-13 20.583 7,649 +1,912 0.01% 157,436
2007-11-14 2007-11-12 20.415 5,737 -1,195 0.00% 117,122
2007-11-12 2007-11-08 22.758 6,932 +2,390 0.01% 157,758
2007-10-31 2007-10-29 24.097 4,542 -1,195 0.00% 109,447
2007-10-29 2007-10-25 23.260 5,737 +2,390 0.00% 133,443
2007-10-26 2007-10-24 23.762 3,347 +1,196 0.01% 79,531
2007-10-22 2007-10-17 24.097 2,151 -239 0.00% 51,832
2007-10-04 2007-10-02 28.113 2,390 -1,196 0.00% 67,190
2007-10-03 2007-09-28 29.786 3,586 +1,196 0.01% 106,813
2007-09-28 2007-09-25 28.949 2,390 -2,405 0.00% 69,189
2007-09-24 2007-09-20 23.526 4,795 -2,397 0.00% 112,809
2007-09-18 2007-09-14 23.443 7,192 +2,397 0.01% 168,602
2007-09-14 2007-09-12 23.443 4,795 +480 0.00% 112,409
2007-09-13 2007-09-11 23.526 4,315 +959 0.00% 101,517
2007-09-04 2007-08-31 24.110 3,356 -1,439 0.00% 80,915
2007-09-03 2007-08-30 22.859 4,795 +959 0.00% 109,609
2007-08-30 2007-08-28 25.195 3,836 +480 0.00% 96,648
2007-08-29 2007-08-27 26.780 3,356 -480 0.00% 89,874
2007-08-27 2007-08-23 24.611 3,836 +2,398 0.00% 94,408
2007-08-13 2007-08-09 25.696 1,438 +1,438 0.00% 36,950
2007-07-10 2007-07-06 27.614 0 -2,397
2007-07-05 2007-07-03 28.532 2,397 +2,397 0.00% 68,391
2007-06-26 2007-06-22 28.866 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top