History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-10-13 | 2025-10-09 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-10-10 | 2025-10-08 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-10-09 | 2025-10-06 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-10-08 | 2025-10-03 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-10-06 | 2025-10-02 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-10-03 | 2025-09-30 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-10-02 | 2025-09-29 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2025-09-30 | 2025-09-26 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-09-29 | 2025-09-25 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-09-26 | 2025-09-24 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-09-25 | 2025-09-23 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-09-24 | 2025-09-22 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-09-23 | 2025-09-19 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-09-22 | 2025-09-18 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-09-19 | 2025-09-17 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2025-09-18 | 2025-09-16 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2025-09-17 | 2025-09-15 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2025-09-16 | 2025-09-12 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-09-15 | 2025-09-11 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-09-12 | 2025-09-10 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-09-11 | 2025-09-09 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2025-09-10 | 2025-09-08 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-09-09 | 2025-09-05 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2025-09-08 | 2025-09-04 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2025-09-05 | 2025-09-03 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2025-09-04 | 2025-09-02 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-09-03 | 2025-09-01 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2025-09-02 | 2025-08-29 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2025-09-01 | 2025-08-28 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2025-08-29 | 2025-08-27 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2025-08-28 | 2025-08-26 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2025-08-27 | 2025-08-25 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-08-26 | 2025-08-22 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-08-25 | 2025-08-21 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2025-08-22 | 2025-08-20 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-08-21 | 2025-08-19 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-08-20 | 2025-08-18 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-08-19 | 2025-08-15 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-08-18 | 2025-08-14 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-08-15 | 2025-08-13 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-08-14 | 2025-08-12 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2025-08-13 | 2025-08-11 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2025-08-12 | 2025-08-08 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2025-08-11 | 2025-08-07 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-08-08 | 2025-08-06 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2025-08-07 | 2025-08-05 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2025-08-06 | 2025-08-04 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-08-05 | 2025-08-01 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2025-08-04 | 2025-07-31 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2025-08-01 | 2025-07-30 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2025-07-31 | 2025-07-29 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-07-30 | 2025-07-28 | 1.460 | 1,000 | +0 | 0.00% | 1,460 |
| 2025-07-29 | 2025-07-25 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-07-28 | 2025-07-24 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-07-25 | 2025-07-23 | 1.480 | 1,000 | +0 | 0.00% | 1,480 |
| 2025-07-24 | 2025-07-22 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2025-07-23 | 2025-07-21 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2025-07-22 | 2025-07-18 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-07-21 | 2025-07-17 | 0.990 | 1,000 | +0 | 0.00% | 990 |
| 2025-07-18 | 2025-07-16 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-07-17 | 2025-07-15 | 0.880 | 1,000 | +0 | 0.00% | 880 |
| 2025-07-16 | 2025-07-14 | 0.900 | 1,000 | +0 | 0.00% | 900 |
| 2025-07-15 | 2025-07-11 | 0.860 | 1,000 | -5,000 | 0.00% | 860 |
| 2025-06-16 | 2025-06-12 | 0.800 | 6,000 | -1,950 | 0.00% | 4,800 |
| 2023-09-26 | 2023-09-22 | 2.080 | 7,950 | -14,400 | 0.00% | 16,536 |
| 2023-09-25 | 2023-09-21 | 1.880 | 22,350 | -11,000 | 0.01% | 42,018 |
| 2023-08-14 | 2023-08-10 | 1.880 | 33,350 | -5,000 | 0.01% | 62,698 |
| 2023-08-04 | 2023-08-02 | 1.760 | 38,350 | +5,000 | 0.01% | 67,496 |
| 2023-08-03 | 2023-08-01 | 1.960 | 33,350 | -3,800 | 0.01% | 65,366 |
| 2023-08-01 | 2023-07-28 | 1.960 | 37,150 | +3,800 | 0.01% | 72,814 |
| 2023-02-16 | 2023-02-14 | 3.600 | 33,350 | -500 | 0.01% | 120,060 |
| 2022-12-13 | 2022-12-09 | 2.840 | 33,850 | +500 | 0.01% | 96,134 |
| 2022-11-21 | 2022-11-17 | 2.920 | 33,350 | -7,500 | 0.01% | 97,382 |
| 2022-06-09 | 2022-06-07 | 6.520 | 40,850 | +2,500 | 0.01% | 266,342 |
| 2022-06-06 | 2022-06-01 | 6.640 | 38,350 | +2,500 | 0.01% | 254,644 |
| 2022-04-25 | 2022-04-21 | 7.760 | 35,850 | -1,000 | 0.01% | 278,196 |
| 2022-04-06 | 2022-04-01 | 7.480 | 36,850 | +1,000 | 0.01% | 275,638 |
| 2022-01-19 | 2022-01-17 | 15.200 | 35,850 | +1,500 | 0.01% | 544,920 |
| 2022-01-13 | 2022-01-11 | 15.000 | 34,350 | -2,000 | 0.01% | 515,250 |
| 2022-01-10 | 2022-01-06 | 13.800 | 36,350 | -1,500 | 0.01% | 501,630 |
| 2022-01-07 | 2022-01-05 | 13.600 | 37,850 | +1,500 | 0.01% | 514,760 |
| 2022-01-05 | 2022-01-03 | 14.800 | 36,350 | +2,000 | 0.01% | 537,980 |
| 2021-12-22 | 2021-12-20 | 15.400 | 34,350 | +1,000 | 0.01% | 528,990 |
| 2021-12-16 | 2021-12-14 | 16.600 | 33,350 | +3,500 | 0.01% | 553,610 |
| 2021-12-15 | 2021-12-13 | 17.800 | 29,850 | +5,000 | 0.01% | 531,330 |
| 2021-12-14 | 2021-12-10 | 18.200 | 24,850 | -4,500 | 0.01% | 452,270 |
| 2021-12-13 | 2021-12-09 | 18.600 | 29,350 | -2,500 | 0.01% | 545,910 |
| 2021-12-09 | 2021-12-07 | 18.200 | 31,850 | -2,300 | 0.01% | 579,670 |
| 2021-12-06 | 2021-12-02 | 17.800 | 34,150 | -2,500 | 0.01% | 607,870 |
| 2021-12-03 | 2021-12-01 | 15.600 | 36,650 | -1,500 | 0.01% | 571,740 |
| 2021-12-01 | 2021-11-29 | 15.400 | 38,150 | +1,500 | 0.01% | 587,510 |
| 2021-11-30 | 2021-11-26 | 15.800 | 36,650 | -500 | 0.01% | 579,070 |
| 2021-11-24 | 2021-11-22 | 16.000 | 37,150 | +1,500 | 0.01% | 594,400 |
| 2021-11-23 | 2021-11-19 | 16.000 | 35,650 | -1,500 | 0.01% | 570,400 |
| 2021-11-16 | 2021-11-12 | 15.800 | 37,150 | -4,000 | 0.01% | 586,970 |
| 2021-11-11 | 2021-11-09 | 15.400 | 41,150 | +4,000 | 0.02% | 633,710 |
| 2021-11-10 | 2021-11-08 | 15.600 | 37,150 | -4,000 | 0.01% | 579,540 |
| 2021-11-01 | 2021-10-28 | 16.800 | 41,150 | +2,000 | 0.02% | 691,320 |
| 2021-10-29 | 2021-10-27 | 16.800 | 39,150 | -2,000 | 0.01% | 657,720 |
| 2021-10-28 | 2021-10-26 | 17.000 | 41,150 | -500 | 0.02% | 699,550 |
| 2021-10-26 | 2021-10-22 | 15.800 | 41,650 | +2,000 | 0.02% | 658,070 |
| 2021-10-25 | 2021-10-21 | 15.200 | 39,650 | +4,700 | 0.01% | 602,680 |
| 2021-10-22 | 2021-10-20 | 17.400 | 34,950 | -2,000 | 0.01% | 608,130 |
| 2021-10-21 | 2021-10-19 | 17.400 | 36,950 | +2,000 | 0.01% | 642,930 |
| 2021-10-19 | 2021-10-15 | 17.200 | 34,950 | +11,800 | 0.01% | 601,140 |
| 2021-10-18 | 2021-10-12 | 18.600 | 23,150 | +1,000 | 0.01% | 430,590 |
| 2021-10-15 | 2021-10-11 | 19.000 | 22,150 | -4,200 | 0.01% | 420,850 |
| 2021-10-12 | 2021-10-08 | 16.600 | 26,350 | +500 | 0.01% | 437,410 |
| 2021-10-11 | 2021-10-07 | 17.200 | 25,850 | +1,500 | 0.01% | 444,620 |
| 2021-10-08 | 2021-10-06 | 17.000 | 24,350 | +500 | 0.01% | 413,950 |
| 2021-09-15 | 2021-09-13 | 13.600 | 23,850 | -600 | 0.01% | 324,360 |
| 2021-09-10 | 2021-09-08 | 12.000 | 24,450 | -5,000 | 0.01% | 293,400 |
| 2021-09-08 | 2021-09-06 | 11.800 | 29,450 | -7,500 | 0.01% | 347,510 |
| 2021-09-07 | 2021-09-03 | 11.000 | 36,950 | -1,500 | 0.01% | 406,450 |
| 2021-09-06 | 2021-09-02 | 10.600 | 38,450 | +1,500 | 0.01% | 407,570 |
| 2021-09-01 | 2021-08-30 | 10.800 | 36,950 | +2,500 | 0.01% | 399,060 |
| 2021-08-31 | 2021-08-27 | 11.400 | 34,450 | +7,500 | 0.01% | 392,730 |
| 2021-08-30 | 2021-08-26 | 11.600 | 26,950 | -4,000 | 0.01% | 312,620 |
| 2021-08-27 | 2021-08-25 | 11.400 | 30,950 | +3,500 | 0.01% | 352,830 |
| 2021-08-26 | 2021-08-24 | 12.600 | 27,450 | -2,000 | 0.01% | 345,870 |
| 2021-08-19 | 2021-08-17 | 11.400 | 29,450 | +2,500 | 0.01% | 335,730 |
| 2021-08-16 | 2021-08-12 | 12.200 | 26,950 | +2,500 | 0.01% | 328,790 |
| 2021-08-12 | 2021-08-10 | 12.400 | 24,450 | -5,000 | 0.01% | 303,180 |
| 2021-07-05 | 2021-06-30 | 13.600 | 29,450 | -2,500 | 0.01% | 400,520 |
| 2021-07-02 | 2021-06-29 | 13.000 | 31,950 | -1,500 | 0.01% | 415,350 |
| 2021-06-29 | 2021-06-25 | 12.600 | 33,450 | +4,000 | 0.01% | 421,470 |
| 2021-06-28 | 2021-06-24 | 13.800 | 29,450 | +7,650 | 0.01% | 406,410 |
| 2021-06-25 | 2021-06-23 | 13.000 | 21,800 | +2,500 | 0.01% | 283,400 |
| 2021-06-16 | 2021-06-11 | 11.600 | 19,300 | -9,700 | 0.01% | 223,880 |
| 2021-06-04 | 2021-06-02 | 12.800 | 29,000 | -2,500 | 0.02% | 371,200 |
| 2021-06-01 | 2021-05-28 | 14.200 | 31,500 | +4,000 | 0.02% | 447,300 |
| 2021-05-26 | 2021-05-24 | 15.400 | 27,500 | -2,500 | 0.02% | 423,500 |
| 2021-05-24 | 2021-05-20 | 14.519 | 30,000 | -2,647 | 0.02% | 435,568 |
| 2021-05-21 | 2021-05-18 | 14.519 | 32,647 | +2,721 | 0.02% | 473,999 |
| 2021-05-20 | 2021-05-17 | 14.703 | 29,926 | -2,068 | 0.02% | 439,993 |
| 2021-05-11 | 2021-05-07 | 13.600 | 31,994 | +2,068 | 0.02% | 435,118 |
| 2021-05-10 | 2021-05-06 | 13.968 | 29,926 | -13,930 | 0.02% | 417,993 |
| 2021-05-07 | 2021-05-05 | 14.703 | 43,856 | -19,044 | 0.02% | 644,802 |
| 2021-04-28 | 2021-04-26 | 17.827 | 62,900 | -1,306 | 0.03% | 1,121,320 |
| 2021-04-16 | 2021-04-14 | 18.195 | 64,206 | -1,632 | 0.03% | 1,168,202 |
| 2021-04-13 | 2021-04-09 | 19.114 | 65,838 | +1,632 | 0.03% | 1,258,396 |
| 2021-04-12 | 2021-04-08 | 18.746 | 64,206 | -1,632 | 0.03% | 1,203,602 |
| 2021-04-09 | 2021-04-07 | 18.011 | 65,838 | +1,632 | 0.03% | 1,185,796 |
| 2021-04-08 | 2021-04-01 | 18.011 | 64,206 | -3,265 | 0.03% | 1,156,402 |
| 2021-04-01 | 2021-03-30 | 16.908 | 67,471 | +1,633 | 0.03% | 1,140,807 |
| 2021-03-25 | 2021-03-23 | 17.827 | 65,838 | +1,632 | 0.03% | 1,173,696 |
| 2021-03-23 | 2021-03-19 | 18.378 | 64,206 | -8,162 | 0.03% | 1,180,002 |
| 2021-03-18 | 2021-03-16 | 17.276 | 72,368 | -1,632 | 0.04% | 1,250,206 |
| 2021-03-05 | 2021-03-03 | 18.746 | 74,000 | +1,632 | 0.04% | 1,387,200 |
| 2021-02-25 | 2021-02-23 | 19.849 | 72,368 | -186,632 | 0.04% | 1,436,407 |
| 2021-02-24 | 2021-02-22 | 18.378 | 259,000 | +2,503 | 0.15% | 4,760,000 |
| 2021-02-23 | 2021-02-19 | 20.584 | 256,497 | -2,721 | 0.14% | 5,279,679 |
| 2021-02-22 | 2021-02-18 | 18.746 | 259,218 | +4,897 | 0.15% | 4,859,287 |
| 2021-02-19 | 2021-02-17 | 22.422 | 254,321 | +81,618 | 0.14% | 5,702,289 |
| 2021-02-18 | 2021-02-16 | 22.789 | 172,703 | +167,588 | 0.10% | 3,935,761 |
| 2021-02-10 | 2021-02-08 | 16.908 | 5,115 | -2,067 | 0.00% | 86,485 |
| 2021-02-09 | 2021-02-05 | 14.703 | 7,182 | -8,162 | 0.00% | 105,595 |
| 2021-02-08 | 2021-02-04 | 14.886 | 15,344 | -4,788 | 0.01% | 228,418 |
| 2021-02-05 | 2021-02-03 | 12.681 | 20,132 | -871 | 0.01% | 255,296 |
| 2021-02-04 | 2021-02-02 | 12.865 | 21,003 | -5,441 | 0.01% | 270,201 |
| 2021-02-01 | 2021-01-28 | 10.476 | 26,444 | -5,441 | 0.01% | 277,019 |
| 2021-01-29 | 2021-01-27 | 11.211 | 31,885 | -10,883 | 0.02% | 357,457 |
| 2021-01-25 | 2021-01-21 | 10.659 | 42,768 | +5,442 | 0.02% | 455,884 |
| 2021-01-22 | 2021-01-20 | 9.557 | 37,326 | +5,441 | 0.02% | 356,716 |
| 2021-01-21 | 2021-01-19 | 9.924 | 31,885 | +24,485 | 0.02% | 316,437 |
| 2020-11-24 | 2020-11-20 | 9.189 | 7,400 | -3,047 | 0.00% | 68,000 |
| 2020-11-19 | 2020-11-17 | 7.976 | 10,447 | -1,632 | 0.01% | 83,328 |
| 2020-11-17 | 2020-11-13 | 7.719 | 12,079 | -3,265 | 0.01% | 93,237 |
| 2020-10-19 | 2020-10-15 | 6.800 | 15,344 | +3,265 | 0.01% | 104,339 |
| 2020-09-23 | 2020-09-21 | 7.057 | 12,079 | -2,721 | 0.01% | 85,245 |
| 2020-09-22 | 2020-09-18 | 7.204 | 14,800 | -1,088 | 0.01% | 106,624 |
| 2020-09-21 | 2020-09-17 | 6.947 | 15,888 | -2,721 | 0.01% | 110,374 |
| 2020-09-16 | 2020-09-14 | 7.131 | 18,609 | +8,162 | 0.01% | 132,697 |
| 2020-07-09 | 2020-07-07 | 6.543 | 10,447 | -2,721 | 0.01% | 68,352 |
| 2020-07-07 | 2020-07-03 | 6.726 | 13,168 | +2,721 | 0.01% | 88,574 |
| 2020-01-16 | 2020-01-14 | 9.557 | 10,447 | -2,394 | 0.01% | 99,839 |
| 2020-01-14 | 2020-01-10 | 10.108 | 12,841 | -4,353 | 0.01% | 129,798 |
| 2020-01-09 | 2020-01-07 | 10.843 | 17,194 | +4,353 | 0.01% | 186,439 |
| 2020-01-08 | 2020-01-06 | 10.843 | 12,841 | -1,088 | 0.01% | 139,238 |
| 2020-01-03 | 2019-12-31 | 10.476 | 13,929 | -1,089 | 0.01% | 145,916 |
| 2020-01-02 | 2019-12-27 | 11.211 | 15,018 | +218 | 0.01% | 168,364 |
| 2019-12-30 | 2019-12-24 | 9.373 | 14,800 | -1,088 | 0.01% | 138,720 |
| 2019-12-18 | 2019-12-16 | 9.152 | 15,888 | +4,353 | 0.01% | 145,414 |
| 2019-12-13 | 2019-12-11 | 9.116 | 11,535 | +1,088 | 0.01% | 105,149 |
| 2019-09-30 | 2019-09-26 | 9.924 | 10,447 | -544 | 0.01% | 103,679 |
| 2019-08-13 | 2019-08-09 | 10.108 | 10,991 | -4,897 | 0.01% | 111,098 |
| 2019-08-12 | 2019-08-08 | 10.108 | 15,888 | -2,721 | 0.01% | 160,598 |
| 2019-08-09 | 2019-08-07 | 10.292 | 18,609 | -2,720 | 0.01% | 191,522 |
| 2019-08-07 | 2019-08-05 | 10.108 | 21,329 | -2,721 | 0.02% | 215,596 |
| 2019-08-01 | 2019-07-30 | 12.865 | 24,050 | +2,176 | 0.02% | 309,400 |
| 2019-07-31 | 2019-07-29 | 13.416 | 21,874 | +5,442 | 0.02% | 293,466 |
| 2019-07-30 | 2019-07-26 | 14.151 | 16,432 | -762 | 0.01% | 232,535 |
| 2019-07-29 | 2019-07-25 | 15.622 | 17,194 | -4,244 | 0.01% | 268,598 |
| 2019-07-26 | 2019-07-24 | 12.314 | 21,438 | -2,721 | 0.02% | 263,977 |
| 2019-07-25 | 2019-07-23 | 11.578 | 24,159 | +2,721 | 0.02% | 279,722 |
| 2019-07-24 | 2019-07-22 | 12.497 | 21,438 | +2,720 | 0.02% | 267,917 |
| 2019-07-23 | 2019-07-19 | 14.151 | 18,718 | +7,074 | 0.01% | 264,885 |
| 2017-03-21 | 2017-03-17 | 26.097 | 11,644 | -1,632 | 0.01% | 303,877 |
| 2017-03-20 | 2017-03-16 | 26.465 | 13,276 | +1,632 | 0.01% | 351,348 |
| 2017-03-17 | 2017-03-15 | 27.568 | 11,644 | +1,088 | 0.01% | 320,997 |
| 2017-03-16 | 2017-03-14 | 24.995 | 10,556 | -544 | 0.01% | 263,843 |
| 2017-03-15 | 2017-03-13 | 24.995 | 11,100 | +544 | 0.01% | 277,440 |
| 2017-03-14 | 2017-03-10 | 24.259 | 10,556 | +544 | 0.01% | 256,083 |
| 2017-03-09 | 2017-03-07 | 26.097 | 10,012 | +1,088 | 0.01% | 261,286 |
| 2017-03-02 | 2017-02-28 | 27.935 | 8,924 | -761 | 0.01% | 249,293 |
| 2017-02-22 | 2017-02-20 | 27.935 | 9,685 | +761 | 0.01% | 270,552 |
| 2017-02-20 | 2017-02-16 | 29.038 | 8,924 | +545 | 0.01% | 259,134 |
| 2017-02-17 | 2017-02-15 | 28.670 | 8,379 | +1,305 | 0.01% | 240,228 |
| 2017-02-16 | 2017-02-14 | 29.773 | 7,074 | -217 | 0.01% | 210,614 |
| 2017-02-15 | 2017-02-13 | 30.141 | 7,291 | +762 | 0.01% | 219,755 |
| 2017-02-13 | 2017-02-09 | 30.141 | 6,529 | -545 | 0.00% | 196,788 |
| 2017-02-10 | 2017-02-08 | 29.773 | 7,074 | +545 | 0.01% | 210,614 |
| 2017-02-09 | 2017-02-07 | 30.141 | 6,529 | +761 | 0.00% | 196,788 |
| 2017-01-26 | 2017-01-24 | 30.508 | 5,768 | +1,306 | 0.00% | 175,971 |
| 2017-01-25 | 2017-01-23 | 30.876 | 4,462 | +544 | 0.00% | 137,767 |
| 2017-01-20 | 2017-01-18 | 32.346 | 3,918 | +762 | 0.00% | 126,731 |
| 2017-01-19 | 2017-01-17 | 32.714 | 3,156 | -1,415 | 0.00% | 103,244 |
| 2017-01-18 | 2017-01-16 | 30.508 | 4,571 | +1,197 | 0.00% | 139,453 |
| 2017-01-16 | 2017-01-12 | 30.876 | 3,374 | -1,632 | 0.00% | 104,175 |
| 2017-01-13 | 2017-01-11 | 29.773 | 5,006 | -1,306 | 0.00% | 149,044 |
| 2017-01-11 | 2017-01-09 | 27.200 | 6,312 | +1,306 | 0.00% | 171,686 |
| 2017-01-03 | 2016-12-29 | 29.773 | 5,006 | -1,306 | 0.00% | 149,044 |
| 2016-12-30 | 2016-12-28 | 26.097 | 6,312 | -5,441 | 0.00% | 164,726 |
| 2016-12-22 | 2016-12-20 | 26.097 | 11,753 | +762 | 0.01% | 306,722 |
| 2016-12-20 | 2016-12-16 | 27.935 | 10,991 | -762 | 0.01% | 307,035 |
| 2016-12-16 | 2016-12-14 | 27.200 | 11,753 | +544 | 0.01% | 319,682 |
| 2016-12-09 | 2016-12-07 | 25.730 | 11,209 | +762 | 0.01% | 288,405 |
| 2016-12-08 | 2016-12-06 | 29.405 | 10,447 | +544 | 0.01% | 307,198 |
| 2016-12-07 | 2016-12-05 | 30.508 | 9,903 | +1,088 | 0.01% | 302,122 |
| 2016-12-01 | 2016-11-29 | 31.978 | 8,815 | +1,415 | 0.01% | 281,889 |
| 2016-11-29 | 2016-11-25 | 30.876 | 7,400 | +5,441 | 0.01% | 228,480 |
| 2016-11-15 | 2016-11-11 | 36.757 | 1,959 | +544 | 0.00% | 72,006 |
| 2016-11-10 | 2016-11-08 | 39.330 | 1,415 | +871 | 0.00% | 55,652 |
| 2016-09-28 | 2016-09-26 | 55.503 | 544 | +544 | 0.00% | 30,193 |
| 2016-09-21 | 2016-09-19 | 58.811 | 0 | -653 | ||
| 2016-08-22 | 2016-08-18 | 58.811 | 653 | +653 | 0.00% | 38,403 |
| 2016-08-10 | 2016-08-08 | 59.178 | 0 | -435 | ||
| 2016-06-27 | 2016-06-23 | 54.400 | 435 | +435 | 0.00% | 23,664 |
| 2016-06-10 | 2016-06-07 | 62.119 | 0 | -218 | ||
| 2016-04-28 | 2016-04-26 | 54.768 | 218 | -326 | 0.00% | 11,939 |
| 2016-04-26 | 2016-04-22 | 58.076 | 544 | +326 | 0.00% | 31,593 |
| 2016-03-24 | 2016-03-22 | 48.519 | 218 | -435 | 0.00% | 10,577 |
| 2016-03-23 | 2016-03-21 | 49.254 | 653 | -326 | 0.00% | 32,163 |
| 2016-03-10 | 2016-03-08 | 45.211 | 979 | -5,442 | 0.00% | 44,261 |
| 2016-03-09 | 2016-03-07 | 45.578 | 6,421 | -544 | 0.01% | 292,659 |
| 2016-03-08 | 2016-03-04 | 44.108 | 6,965 | +1,306 | 0.01% | 307,213 |
| 2016-02-25 | 2016-02-23 | 42.270 | 5,659 | -544 | 0.00% | 239,207 |
| 2016-02-24 | 2016-02-22 | 42.270 | 6,203 | +544 | 0.01% | 262,202 |
| 2016-02-23 | 2016-02-19 | 42.638 | 5,659 | +5,441 | 0.00% | 241,288 |
| 2016-02-02 | 2016-01-29 | 43.373 | 218 | -653 | 0.00% | 9,455 |
| 2016-01-29 | 2016-01-27 | 41.072 | 871 | -217 | 0.00% | 35,773 |
| 2016-01-28 | 2016-01-26 | 41.438 | 1,088 | -3 | 0.00% | 45,085 |
| 2015-12-17 | 2015-12-15 | 57.574 | 1,091 | -327 | 0.00% | 62,813 |
| 2015-11-03 | 2015-10-30 | 49.873 | 1,418 | -327 | 0.00% | 70,720 |
| 2015-10-19 | 2015-10-15 | 58.674 | 1,745 | +327 | 0.00% | 102,386 |
| 2015-09-30 | 2015-09-25 | 56.474 | 1,418 | -8,181 | 0.00% | 80,080 |
| 2015-09-23 | 2015-09-21 | 58.307 | 9,599 | -5,781 | 0.01% | 559,690 |
| 2015-09-22 | 2015-09-18 | 51.340 | 15,380 | +327 | 0.01% | 789,603 |
| 2015-09-15 | 2015-09-11 | 44.005 | 15,053 | -654 | 0.01% | 662,413 |
| 2015-09-14 | 2015-09-10 | 45.472 | 15,707 | +4,145 | 0.01% | 714,232 |
| 2015-09-11 | 2015-09-09 | 42.905 | 11,562 | +9,271 | 0.01% | 496,070 |
| 2015-08-17 | 2015-08-13 | 61.608 | 2,291 | +873 | 0.00% | 141,143 |
| 2015-08-14 | 2015-08-12 | 60.507 | 1,418 | +654 | 0.00% | 85,799 |
| 2015-08-13 | 2015-08-11 | 64.175 | 764 | +328 | 0.00% | 49,029 |
| 2015-07-27 | 2015-07-23 | 77.743 | 436 | -328 | 0.00% | 33,896 |
| 2015-07-23 | 2015-07-21 | 81.777 | 764 | +219 | 0.00% | 62,477 |
| 2015-07-22 | 2015-07-20 | 83.243 | 545 | +327 | 0.00% | 45,368 |
| 2015-07-20 | 2015-07-16 | 83.977 | 218 | -982 | 0.00% | 18,307 |
| 2015-07-17 | 2015-07-15 | 74.076 | 1,200 | +982 | 0.00% | 88,891 |
| 2015-06-12 | 2015-06-10 | 92.778 | 218 | -327 | 0.00% | 20,226 |
| 2015-06-10 | 2015-06-08 | 99.012 | 545 | +327 | 0.00% | 53,962 |
| 2015-06-03 | 2015-06-01 | 106.346 | 218 | -327 | 0.00% | 23,183 |
| 2015-06-01 | 2015-05-28 | 99.379 | 545 | +327 | 0.00% | 54,161 |
| 2015-05-28 | 2015-05-26 | 102.312 | 218 | -327 | 0.00% | 22,304 |
| 2015-05-27 | 2015-05-22 | 99.012 | 545 | +327 | 0.00% | 53,962 |
| 2015-05-21 | 2015-05-19 | 105.613 | 218 | -655 | 0.00% | 23,024 |
| 2015-05-14 | 2015-05-12 | 96.812 | 873 | +328 | 0.00% | 84,517 |
| 2015-05-12 | 2015-05-08 | 104.879 | 545 | -328 | 0.00% | 57,159 |
| 2015-05-06 | 2015-05-04 | 111.114 | 873 | -218 | 0.00% | 97,002 |
| 2015-05-05 | 2015-04-30 | 106.346 | 1,091 | -436 | 0.00% | 116,024 |
| 2015-05-04 | 2015-04-29 | 90.578 | 1,527 | +327 | 0.00% | 138,312 |
| 2015-04-30 | 2015-04-28 | 92.778 | 1,200 | +327 | 0.00% | 111,334 |
| 2015-04-29 | 2015-04-27 | 88.744 | 873 | -1,527 | 0.00% | 77,474 |
| 2015-04-24 | 2015-04-22 | 85.077 | 2,400 | -327 | 0.00% | 204,185 |
| 2015-04-16 | 2015-04-14 | 83.977 | 2,727 | +545 | 0.00% | 229,005 |
| 2015-04-15 | 2015-04-13 | 76.643 | 2,182 | -1,745 | 0.00% | 167,234 |
| 2015-04-13 | 2015-04-09 | 60.874 | 3,927 | +1,418 | 0.00% | 239,053 |
| 2015-04-10 | 2015-04-08 | 63.074 | 2,509 | -2,399 | 0.00% | 158,254 |
| 2015-03-24 | 2015-03-20 | 52.806 | 4,908 | -437 | 0.00% | 259,174 |
| 2015-03-23 | 2015-03-19 | 50.606 | 5,345 | -327 | 0.00% | 270,490 |
| 2015-03-19 | 2015-03-17 | 50.239 | 5,672 | +1,091 | 0.00% | 284,958 |
| 2015-03-03 | 2015-02-27 | 53.540 | 4,581 | +327 | 0.00% | 245,266 |
| 2015-02-13 | 2015-02-11 | 53.907 | 4,254 | -545 | 0.00% | 229,319 |
| 2015-02-12 | 2015-02-10 | 53.907 | 4,799 | +545 | 0.00% | 258,698 |
| 2015-02-06 | 2015-02-04 | 55.740 | 4,254 | +327 | 0.00% | 237,119 |
| 2015-02-02 | 2015-01-29 | 59.407 | 3,927 | -654 | 0.00% | 233,292 |
| 2015-01-30 | 2015-01-28 | 60.141 | 4,581 | -327 | 0.00% | 275,504 |
| 2015-01-29 | 2015-01-27 | 56.840 | 4,908 | -219 | 0.00% | 278,972 |
| 2015-01-28 | 2015-01-26 | 54.640 | 5,127 | +546 | 0.00% | 280,139 |
| 2014-12-23 | 2014-12-19 | 53.540 | 4,581 | -2,182 | 0.00% | 245,266 |
| 2014-12-22 | 2014-12-18 | 51.340 | 6,763 | +2,836 | 0.01% | 347,210 |
| 2014-12-17 | 2014-12-15 | 66.375 | 3,927 | -2,072 | 0.00% | 260,654 |
| 2014-12-02 | 2014-11-28 | 63.808 | 5,999 | -328 | 0.01% | 382,783 |
| 2014-11-28 | 2014-11-26 | 60.507 | 6,327 | +328 | 0.01% | 382,830 |
| 2014-11-27 | 2014-11-25 | 59.407 | 5,999 | +327 | 0.01% | 356,384 |
| 2014-11-13 | 2014-11-11 | 59.407 | 5,672 | -327 | 0.00% | 336,958 |
| 2014-11-05 | 2014-11-03 | 59.407 | 5,999 | -546 | 0.01% | 356,384 |
| 2014-11-03 | 2014-10-30 | 59.774 | 6,545 | -218 | 0.01% | 391,221 |
| 2014-10-23 | 2014-10-21 | 58.674 | 6,763 | -1,091 | 0.01% | 396,811 |
| 2014-10-21 | 2014-10-17 | 50.973 | 7,854 | -327 | 0.01% | 400,341 |
| 2014-10-16 | 2014-10-14 | 50.973 | 8,181 | +327 | 0.01% | 417,009 |
| 2014-10-14 | 2014-10-10 | 46.939 | 7,854 | +1,091 | 0.01% | 368,659 |
| 2014-10-13 | 2014-10-09 | 48.773 | 6,763 | -763 | 0.01% | 329,849 |
| 2014-10-10 | 2014-10-08 | 49.506 | 7,526 | +763 | 0.01% | 372,582 |
| 2014-10-08 | 2014-10-06 | 49.139 | 6,763 | +327 | 0.01% | 332,329 |
| 2014-09-29 | 2014-09-25 | 58.674 | 6,436 | +328 | 0.01% | 377,625 |
| 2014-09-16 | 2014-09-12 | 61.968 | 6,108 | -37 | 0.01% | 378,498 |
| 2014-09-01 | 2014-08-28 | 62.697 | 6,145 | -549 | 0.01% | 385,271 |
| 2014-08-29 | 2014-08-27 | 64.519 | 6,694 | +549 | 0.01% | 431,892 |
| 2014-08-26 | 2014-08-22 | 64.884 | 6,145 | +1,097 | 0.01% | 398,711 |
| 2014-08-25 | 2014-08-21 | 69.987 | 5,048 | +1,866 | 0.00% | 353,294 |
| 2014-08-20 | 2014-08-18 | 69.622 | 3,182 | -768 | 0.00% | 221,539 |
| 2014-08-18 | 2014-08-14 | 69.622 | 3,950 | -330 | 0.00% | 275,009 |
| 2014-08-15 | 2014-08-13 | 70.716 | 4,280 | -548 | 0.00% | 302,665 |
| 2014-08-13 | 2014-08-11 | 64.519 | 4,828 | -659 | 0.00% | 311,499 |
| 2014-08-12 | 2014-08-08 | 65.977 | 5,487 | +549 | 0.00% | 362,018 |
| 2014-08-08 | 2014-08-06 | 67.071 | 4,938 | +549 | 0.00% | 331,196 |
| 2014-08-07 | 2014-08-05 | 67.800 | 4,389 | -549 | 0.00% | 297,574 |
| 2014-07-31 | 2014-07-29 | 67.800 | 4,938 | +768 | 0.00% | 334,796 |
| 2014-07-30 | 2014-07-28 | 71.810 | 4,170 | +1,097 | 0.00% | 299,446 |
| 2014-07-28 | 2014-07-24 | 71.445 | 3,073 | -219 | 0.00% | 219,551 |
| 2014-07-24 | 2014-07-22 | 78.006 | 3,292 | +1,427 | 0.00% | 256,797 |
| 2014-07-21 | 2014-07-17 | 78.735 | 1,865 | +329 | 0.00% | 146,841 |
| 2014-07-15 | 2014-07-11 | 79.100 | 1,536 | +329 | 0.00% | 121,497 |
| 2014-07-10 | 2014-07-08 | 83.110 | 1,207 | -1,536 | 0.00% | 100,313 |
| 2014-07-09 | 2014-07-07 | 78.735 | 2,743 | +768 | 0.00% | 215,971 |
| 2014-07-07 | 2014-07-03 | 79.464 | 1,975 | -549 | 0.00% | 156,942 |
| 2014-07-04 | 2014-07-02 | 78.735 | 2,524 | +1,317 | 0.00% | 198,728 |
| 2014-07-02 | 2014-06-27 | 76.184 | 1,207 | +329 | 0.00% | 91,954 |
| 2014-06-30 | 2014-06-26 | 78.371 | 878 | -1,097 | 0.00% | 68,810 |
| 2014-06-26 | 2014-06-24 | 74.361 | 1,975 | -988 | 0.00% | 146,863 |
| 2014-06-25 | 2014-06-23 | 65.613 | 2,963 | +659 | 0.00% | 194,411 |
| 2014-06-23 | 2014-06-19 | 69.258 | 2,304 | -769 | 0.00% | 159,570 |
| 2014-06-20 | 2014-06-18 | 69.258 | 3,073 | +769 | 0.00% | 212,830 |
| 2014-06-17 | 2014-06-13 | 68.893 | 2,304 | -439 | 0.00% | 158,730 |
| 2014-06-13 | 2014-06-11 | 68.893 | 2,743 | +1,426 | 0.00% | 188,975 |
| 2014-06-09 | 2014-06-05 | 69.987 | 1,317 | +329 | 0.00% | 92,173 |
| 2014-05-29 | 2014-05-27 | 71.445 | 988 | -439 | 0.00% | 70,588 |
| 2014-05-28 | 2014-05-26 | 67.435 | 1,427 | +439 | 0.00% | 96,230 |
| 2014-05-27 | 2014-05-23 | 65.431 | 988 | -987 | 0.00% | 64,645 |
| 2014-05-19 | 2014-05-15 | 70.169 | 1,975 | -439 | 0.00% | 138,584 |
| 2014-05-16 | 2014-05-14 | 63.608 | 2,414 | -220 | 0.00% | 153,550 |
| 2014-05-08 | 2014-05-05 | 63.608 | 2,634 | +659 | 0.00% | 167,543 |
| 2014-04-23 | 2014-04-17 | 64.155 | 1,975 | -439 | 0.00% | 126,706 |
| 2014-04-22 | 2014-04-16 | 63.061 | 2,414 | +439 | 0.00% | 152,230 |
| 2014-04-03 | 2014-04-01 | 74.726 | 1,975 | -1,317 | 0.00% | 147,583 |
| 2014-03-27 | 2014-03-25 | 69.076 | 3,292 | +878 | 0.00% | 227,397 |
| 2014-03-26 | 2014-03-24 | 71.810 | 2,414 | +1,317 | 0.00% | 173,348 |
| 2014-03-25 | 2014-03-21 | 82.016 | 1,097 | +219 | 0.00% | 89,972 |
| 2014-02-28 | 2014-02-26 | 92.405 | 878 | -439 | 0.00% | 81,131 |
| 2014-02-21 | 2014-02-19 | 81.287 | 1,317 | -1,317 | 0.00% | 107,055 |
| 2014-02-20 | 2014-02-18 | 84.203 | 2,634 | +659 | 0.00% | 221,791 |
| 2014-02-19 | 2014-02-17 | 87.301 | 1,975 | +658 | 0.00% | 172,420 |
| 2014-02-05 | 2014-01-30 | 76.366 | 1,317 | -219 | 0.00% | 100,574 |
| 2014-02-04 | 2014-01-28 | 67.071 | 1,536 | +658 | 0.00% | 103,021 |
| 2014-01-20 | 2014-01-16 | 67.435 | 878 | -1,317 | 0.00% | 59,208 |
| 2014-01-09 | 2014-01-07 | 49.574 | 2,195 | -1,097 | 0.00% | 108,815 |
| 2013-12-30 | 2013-12-24 | 43.377 | 3,292 | -2,195 | 0.00% | 142,798 |
| 2013-12-23 | 2013-12-19 | 44.471 | 5,487 | -439 | 0.00% | 244,012 |
| 2013-12-20 | 2013-12-18 | 44.653 | 5,926 | +1,098 | 0.01% | 264,615 |
| 2013-12-12 | 2013-12-10 | 47.205 | 4,828 | +439 | 0.00% | 227,905 |
| 2013-12-09 | 2013-12-05 | 50.668 | 4,389 | -439 | 0.00% | 222,380 |
| 2013-12-06 | 2013-12-04 | 49.027 | 4,828 | +1,097 | 0.00% | 236,704 |
| 2013-11-29 | 2013-11-27 | 46.658 | 3,731 | -1,975 | 0.00% | 174,081 |
| 2013-11-21 | 2013-11-19 | 46.658 | 5,706 | +658 | 0.00% | 266,230 |
| 2013-11-20 | 2013-11-18 | 48.298 | 5,048 | -1,097 | 0.00% | 243,810 |
| 2013-11-19 | 2013-11-15 | 48.663 | 6,145 | +1,097 | 0.01% | 299,033 |
| 2013-11-14 | 2013-11-12 | 51.397 | 5,048 | +1,098 | 0.00% | 259,451 |
| 2013-10-30 | 2013-10-28 | 52.490 | 3,950 | -2,854 | 0.00% | 207,336 |
| 2013-10-25 | 2013-10-23 | 53.219 | 6,804 | -658 | 0.01% | 362,104 |
| 2013-10-24 | 2013-10-22 | 52.672 | 7,462 | +3,512 | 0.01% | 393,042 |
| 2013-10-23 | 2013-10-21 | 56.500 | 3,950 | -1,098 | 0.00% | 223,175 |
| 2013-10-21 | 2013-10-17 | 56.318 | 5,048 | +1,098 | 0.00% | 284,292 |
| 2013-10-16 | 2013-10-11 | 57.229 | 3,950 | -659 | 0.00% | 226,054 |
| 2013-10-15 | 2013-10-10 | 56.682 | 4,609 | -439 | 0.00% | 261,248 |
| 2013-10-11 | 2013-10-09 | 57.229 | 5,048 | +659 | 0.00% | 288,892 |
| 2013-10-08 | 2013-10-04 | 57.047 | 4,389 | +1,097 | 0.00% | 250,378 |
| 2013-09-25 | 2013-09-23 | 57.776 | 3,292 | -658 | 0.00% | 190,198 |
| 2013-09-19 | 2013-09-17 | 55.953 | 3,950 | +658 | 0.00% | 221,015 |
| 2013-09-16 | 2013-09-12 | 58.130 | 3,292 | -21 | 0.00% | 191,363 |
| 2013-09-11 | 2013-09-09 | 56.681 | 3,313 | +1,325 | 0.00% | 187,784 |
| 2013-09-05 | 2013-09-03 | 59.397 | 1,988 | +1,104 | 0.00% | 118,082 |
| 2013-09-02 | 2013-08-29 | 57.405 | 884 | -1,104 | 0.00% | 50,746 |
| 2013-08-28 | 2013-08-26 | 57.043 | 1,988 | +1,104 | 0.00% | 113,402 |
| 2013-08-23 | 2013-08-21 | 57.586 | 884 | -1,104 | 0.00% | 50,906 |
| 2013-08-22 | 2013-08-20 | 48.894 | 1,988 | +1,104 | 0.00% | 97,202 |
| 2013-08-21 | 2013-08-19 | 52.335 | 884 | -1,104 | 0.00% | 46,264 |
| 2013-08-20 | 2013-08-16 | 50.886 | 1,988 | +1,104 | 0.00% | 101,162 |
| 2013-08-16 | 2013-08-13 | 48.170 | 884 | -441 | 0.00% | 42,582 |
| 2013-08-13 | 2013-08-09 | 48.713 | 1,325 | +441 | 0.00% | 64,545 |
| 2013-08-08 | 2013-08-06 | 49.256 | 884 | -220 | 0.00% | 43,543 |
| 2013-07-23 | 2013-07-19 | 43.099 | 1,104 | +220 | 0.00% | 47,582 |
| 2013-07-15 | 2013-07-11 | 52.335 | 884 | -220 | 0.00% | 46,264 |
| 2013-07-10 | 2013-07-08 | 46.540 | 1,104 | +220 | 0.00% | 51,380 |
| 2013-05-27 | 2013-05-23 | 56.365 | 884 | -7 | 0.00% | 49,826 |
| 2013-05-15 | 2013-05-13 | 66.597 | 891 | -1,115 | 0.00% | 59,338 |
| 2013-05-09 | 2013-05-07 | 59.775 | 2,006 | +446 | 0.00% | 119,909 |
| 2013-04-16 | 2013-04-12 | 49.903 | 1,560 | +223 | 0.00% | 77,848 |
| 2013-04-11 | 2013-04-09 | 50.262 | 1,337 | +446 | 0.00% | 67,200 |
| 2013-01-29 | 2013-01-25 | 38.953 | 891 | -1,115 | 0.00% | 34,707 |
| 2013-01-14 | 2013-01-10 | 45.415 | 2,006 | +1,115 | 0.00% | 91,102 |
| 2013-01-10 | 2013-01-08 | 46.851 | 891 | -669 | 0.00% | 41,744 |
| 2013-01-09 | 2013-01-07 | 43.799 | 1,560 | +669 | 0.00% | 68,327 |
| 2012-11-21 | 2012-11-19 | 45.056 | 891 | +445 | 0.00% | 40,145 |
| 2012-10-19 | 2012-10-17 | 40.389 | 446 | -2,674 | 0.00% | 18,013 |
| 2012-09-20 | 2012-09-18 | 31.413 | 3,120 | -11,141 | 0.00% | 98,010 |
| 2012-09-12 | 2012-09-10 | 27.644 | 14,261 | -5,571 | 0.01% | 394,229 |
| 2012-08-27 | 2012-08-23 | 25.310 | 19,832 | -5,571 | 0.02% | 501,954 |
| 2012-07-10 | 2012-07-06 | 24.772 | 25,403 | -1,114 | 0.02% | 629,277 |
| 2012-07-03 | 2012-06-28 | 22.797 | 26,517 | -1,114 | 0.02% | 604,514 |
| 2012-06-22 | 2012-06-20 | 22.977 | 27,631 | -669 | 0.02% | 634,870 |
| 2012-05-25 | 2012-05-23 | 18.855 | 28,300 | -529 | 0.02% | 533,587 |
| 2012-05-11 | 2012-05-09 | 18.855 | 28,829 | +5,675 | 0.02% | 543,561 |
| 2012-05-03 | 2012-04-30 | 20.793 | 23,154 | +5,675 | 0.02% | 481,441 |
| 2012-04-17 | 2012-04-13 | 20.969 | 17,479 | +681 | 0.01% | 366,521 |
| 2012-04-12 | 2012-04-10 | 22.203 | 16,798 | +1,135 | 0.01% | 372,961 |
| 2012-03-02 | 2012-02-29 | 28.899 | 15,663 | -681 | 0.01% | 452,641 |
| 2012-03-01 | 2012-02-28 | 28.546 | 16,344 | -1,135 | 0.01% | 466,561 |
| 2012-02-29 | 2012-02-27 | 28.194 | 17,479 | +1,135 | 0.01% | 492,801 |
| 2012-02-28 | 2012-02-24 | 29.075 | 16,344 | -1,816 | 0.01% | 475,201 |
| 2012-02-20 | 2012-02-16 | 27.313 | 18,160 | +1,135 | 0.01% | 496,001 |
| 2012-02-17 | 2012-02-15 | 27.489 | 17,025 | +681 | 0.01% | 468,001 |
| 2012-02-10 | 2012-02-08 | 27.489 | 16,344 | +681 | 0.01% | 449,281 |
| 2012-02-03 | 2012-02-01 | 24.141 | 15,663 | +5,675 | 0.01% | 378,121 |
| 2011-12-09 | 2011-12-07 | 28.546 | 9,988 | -2,270 | 0.01% | 285,121 |
| 2011-12-02 | 2011-11-30 | 26.608 | 12,258 | +2,270 | 0.01% | 326,161 |
| 2011-12-01 | 2011-11-29 | 26.784 | 9,988 | -2,270 | 0.01% | 267,521 |
| 2011-11-28 | 2011-11-24 | 28.723 | 12,258 | +2,270 | 0.01% | 352,081 |
| 2011-11-14 | 2011-11-10 | 31.718 | 9,988 | -7,264 | 0.01% | 316,801 |
| 2011-11-11 | 2011-11-09 | 31.366 | 17,252 | -227 | 0.01% | 541,121 |
| 2011-10-26 | 2011-10-24 | 22.731 | 17,479 | -1,135 | 0.01% | 397,321 |
| 2011-10-21 | 2011-10-19 | 21.145 | 18,614 | +1,135 | 0.02% | 393,601 |
| 2011-10-11 | 2011-10-07 | 17.974 | 17,479 | -681 | 0.01% | 314,161 |
| 2011-10-06 | 2011-10-03 | 17.445 | 18,160 | -5,675 | 0.01% | 316,801 |
| 2011-09-27 | 2011-09-23 | 20.969 | 23,835 | -12,485 | 0.02% | 499,801 |
| 2011-09-19 | 2011-09-15 | 21.680 | 36,320 | -743 | 0.03% | 787,402 |
| 2011-08-19 | 2011-08-17 | 26.400 | 37,063 | -1,144 | 0.03% | 978,468 |
| 2011-08-17 | 2011-08-15 | 26.400 | 38,207 | +686 | 0.03% | 1,008,669 |
| 2011-08-16 | 2011-08-12 | 25.701 | 37,521 | -686 | 0.03% | 964,319 |
| 2011-08-11 | 2011-08-09 | 24.477 | 38,207 | -916 | 0.03% | 935,190 |
| 2011-08-04 | 2011-08-02 | 27.974 | 39,123 | -1,143 | 0.03% | 1,094,413 |
| 2011-07-29 | 2011-07-27 | 30.421 | 40,266 | +1,143 | 0.03% | 1,224,945 |
| 2011-07-22 | 2011-07-20 | 29.897 | 39,123 | -1,143 | 0.03% | 1,169,654 |
| 2011-07-18 | 2011-07-14 | 31.645 | 40,266 | +2,287 | 0.03% | 1,274,225 |
| 2011-07-12 | 2011-07-08 | 31.995 | 37,979 | -1,830 | 0.03% | 1,215,132 |
| 2011-07-08 | 2011-07-06 | 27.974 | 39,809 | +458 | 0.03% | 1,113,603 |
| 2011-07-07 | 2011-07-05 | 28.498 | 39,351 | +1,144 | 0.03% | 1,121,431 |
| 2011-07-06 | 2011-07-04 | 28.323 | 38,207 | -2,746 | 0.03% | 1,082,149 |
| 2011-07-05 | 2011-06-30 | 27.274 | 40,953 | +1,144 | 0.03% | 1,116,964 |
| 2011-06-30 | 2011-06-28 | 27.799 | 39,809 | -1,830 | 0.03% | 1,106,643 |
| 2011-06-29 | 2011-06-27 | 28.323 | 41,639 | +686 | 0.03% | 1,179,354 |
| 2011-06-28 | 2011-06-24 | 28.498 | 40,953 | +1,602 | 0.03% | 1,167,085 |
| 2011-06-24 | 2011-06-22 | 28.323 | 39,351 | -2,288 | 0.03% | 1,114,551 |
| 2011-06-20 | 2011-06-16 | 28.323 | 41,639 | -687 | 0.03% | 1,179,354 |
| 2011-06-15 | 2011-06-13 | 28.498 | 42,326 | +4,576 | 0.03% | 1,206,213 |
| 2011-06-14 | 2011-06-10 | 29.897 | 37,750 | -1,830 | 0.03% | 1,128,605 |
| 2011-06-13 | 2011-06-09 | 26.400 | 39,580 | +5,720 | 0.03% | 1,044,917 |
| 2011-06-10 | 2011-06-08 | 29.197 | 33,860 | +6,863 | 0.03% | 988,627 |
| 2011-06-09 | 2011-06-07 | 31.995 | 26,997 | -1,144 | 0.02% | 863,765 |
| 2011-06-07 | 2011-06-02 | 33.044 | 28,141 | +13,499 | 0.02% | 929,887 |
| 2011-06-03 | 2011-06-01 | 32.519 | 14,642 | -687 | 0.01% | 476,148 |
| 2011-06-02 | 2011-05-31 | 32.869 | 15,329 | +1,831 | 0.01% | 503,849 |
| 2011-06-01 | 2011-05-30 | 31.645 | 13,498 | +1,601 | 0.01% | 427,147 |
| 2011-05-31 | 2011-05-27 | 33.044 | 11,897 | +2,288 | 0.01% | 393,123 |
| 2011-05-30 | 2011-05-26 | 34.268 | 9,609 | +686 | 0.01% | 329,278 |
| 2011-05-24 | 2011-05-20 | 33.743 | 8,923 | -1,144 | 0.01% | 301,091 |
| 2011-05-23 | 2011-05-19 | 34.792 | 10,067 | +4,119 | 0.01% | 350,253 |
| 2011-05-19 | 2011-05-17 | 48.610 | 5,948 | -107 | 0.00% | 289,134 |
| 2011-05-12 | 2011-05-09 | 49.641 | 6,055 | +699 | 0.00% | 300,576 |
| 2011-05-06 | 2011-05-04 | 49.813 | 5,356 | -699 | 0.00% | 266,797 |
| 2011-05-03 | 2011-04-28 | 51.359 | 6,055 | +466 | 0.00% | 310,976 |
| 2011-04-20 | 2011-04-18 | 55.309 | 5,589 | -1,164 | 0.00% | 309,124 |
| 2011-04-15 | 2011-04-13 | 55.481 | 6,753 | -699 | 0.01% | 374,664 |
| 2011-04-14 | 2011-04-12 | 56.168 | 7,452 | +1,863 | 0.01% | 418,565 |
| 2011-04-13 | 2011-04-11 | 55.996 | 5,589 | -2,096 | 0.00% | 312,964 |
| 2011-04-12 | 2011-04-08 | 53.248 | 7,685 | +1,863 | 0.01% | 409,211 |
| 2011-04-11 | 2011-04-07 | 52.389 | 5,822 | +1,165 | 0.00% | 305,010 |
| 2011-04-08 | 2011-04-06 | 53.420 | 4,657 | -1,398 | 0.00% | 248,776 |
| 2011-04-07 | 2011-04-04 | 49.641 | 6,055 | +233 | 0.00% | 300,576 |
| 2011-04-06 | 2011-04-01 | 48.782 | 5,822 | +1,165 | 0.00% | 284,009 |
| 2011-04-01 | 2011-03-30 | 49.469 | 4,657 | +698 | 0.00% | 230,378 |
| 2011-03-30 | 2011-03-28 | 51.874 | 3,959 | -931 | 0.00% | 205,369 |
| 2011-03-29 | 2011-03-25 | 53.763 | 4,890 | -1,165 | 0.00% | 262,903 |
| 2011-03-28 | 2011-03-24 | 53.592 | 6,055 | +1,863 | 0.00% | 324,497 |
| 2011-03-24 | 2011-03-22 | 58.229 | 4,192 | -1,164 | 0.00% | 244,097 |
| 2011-03-21 | 2011-03-17 | 54.622 | 5,356 | -2,329 | 0.00% | 292,557 |
| 2011-03-18 | 2011-03-16 | 56.340 | 7,685 | +1,165 | 0.01% | 432,972 |
| 2011-03-17 | 2011-03-15 | 57.027 | 6,520 | -1,863 | 0.00% | 371,816 |
| 2011-03-16 | 2011-03-14 | 59.260 | 8,383 | +1,164 | 0.01% | 496,776 |
| 2011-03-15 | 2011-03-11 | 58.573 | 7,219 | +1,630 | 0.01% | 422,838 |
| 2011-03-14 | 2011-03-10 | 58.916 | 5,589 | +699 | 0.00% | 329,284 |
| 2011-03-11 | 2011-03-09 | 55.996 | 4,890 | +931 | 0.00% | 273,822 |
| 2011-03-10 | 2011-03-08 | 56.340 | 3,959 | -466 | 0.00% | 223,050 |
| 2011-03-07 | 2011-03-03 | 56.512 | 4,425 | -1,164 | 0.00% | 250,064 |
| 2011-03-04 | 2011-03-02 | 49.126 | 5,589 | -931 | 0.00% | 274,563 |
| 2011-03-03 | 2011-03-01 | 50.500 | 6,520 | +931 | 0.00% | 329,259 |
| 2011-03-02 | 2011-02-28 | 49.641 | 5,589 | +466 | 0.00% | 277,443 |
| 2011-03-01 | 2011-02-25 | 52.217 | 5,123 | -466 | 0.00% | 267,510 |
| 2011-02-28 | 2011-02-24 | 53.248 | 5,589 | -233 | 0.00% | 297,603 |
| 2011-02-25 | 2011-02-23 | 60.291 | 5,822 | -931 | 0.00% | 351,012 |
| 2011-02-24 | 2011-02-22 | 60.291 | 6,753 | +2,096 | 0.01% | 407,142 |
| 2011-02-23 | 2011-02-21 | 66.646 | 4,657 | +698 | 0.00% | 310,370 |
| 2011-02-22 | 2011-02-18 | 71.455 | 3,959 | -466 | 0.00% | 282,892 |
| 2011-02-21 | 2011-02-17 | 69.738 | 4,425 | +2,096 | 0.00% | 308,590 |
| 2011-02-17 | 2011-02-15 | 75.063 | 2,329 | -698 | 0.00% | 174,821 |
| 2011-02-16 | 2011-02-14 | 76.609 | 3,027 | -932 | 0.00% | 231,894 |
| 2011-02-15 | 2011-02-11 | 75.921 | 3,959 | -233 | 0.00% | 300,573 |
| 2011-02-14 | 2011-02-10 | 76.265 | 4,192 | -698 | 0.00% | 319,703 |
| 2011-02-10 | 2011-02-08 | 79.185 | 4,890 | +1,863 | 0.00% | 387,215 |
| 2011-02-09 | 2011-02-07 | 77.467 | 3,027 | -466 | 0.00% | 234,494 |
| 2011-02-01 | 2011-01-28 | 75.406 | 3,493 | +466 | 0.00% | 263,394 |
| 2011-01-31 | 2011-01-27 | 76.093 | 3,027 | -233 | 0.00% | 230,334 |
| 2011-01-27 | 2011-01-25 | 74.032 | 3,260 | -233 | 0.00% | 241,344 |
| 2011-01-26 | 2011-01-24 | 74.204 | 3,493 | +931 | 0.00% | 259,194 |
| 2011-01-24 | 2011-01-20 | 79.013 | 2,562 | +699 | 0.00% | 202,432 |
| 2011-01-21 | 2011-01-19 | 83.823 | 1,863 | -1,397 | 0.00% | 156,162 |
| 2011-01-20 | 2011-01-18 | 76.093 | 3,260 | -466 | 0.00% | 248,064 |
| 2011-01-18 | 2011-01-14 | 78.498 | 3,726 | +466 | 0.00% | 292,483 |
| 2011-01-17 | 2011-01-13 | 80.387 | 3,260 | +931 | 0.00% | 262,063 |
| 2011-01-14 | 2011-01-12 | 75.921 | 2,329 | -233 | 0.00% | 176,821 |
| 2011-01-13 | 2011-01-11 | 76.780 | 2,562 | -931 | 0.00% | 196,711 |
| 2011-01-12 | 2011-01-10 | 79.185 | 3,493 | +466 | 0.00% | 276,593 |
| 2011-01-11 | 2011-01-07 | 80.559 | 3,027 | +465 | 0.00% | 243,853 |
| 2011-01-10 | 2011-01-06 | 83.136 | 2,562 | -232 | 0.00% | 212,994 |
| 2011-01-07 | 2011-01-05 | 79.700 | 2,794 | +232 | 0.00% | 222,683 |
| 2011-01-06 | 2011-01-04 | 80.387 | 2,562 | -2,561 | 0.00% | 205,953 |
| 2010-12-30 | 2010-12-28 | 85.197 | 5,123 | +466 | 0.00% | 436,464 |
| 2010-12-29 | 2010-12-24 | 87.773 | 4,657 | +232 | 0.00% | 408,761 |
| 2010-12-28 | 2010-12-22 | 89.491 | 4,425 | -465 | 0.00% | 395,998 |
| 2010-12-22 | 2010-12-20 | 89.491 | 4,890 | +698 | 0.00% | 437,612 |
| 2010-12-21 | 2010-12-17 | 87.430 | 4,192 | -1,397 | 0.00% | 366,506 |
| 2010-12-20 | 2010-12-16 | 83.823 | 5,589 | +932 | 0.00% | 468,485 |
| 2010-12-16 | 2010-12-14 | 93.270 | 4,657 | +232 | 0.00% | 434,358 |
| 2010-12-15 | 2010-12-13 | 93.785 | 4,425 | +466 | 0.00% | 415,000 |
| 2010-12-14 | 2010-12-10 | 94.472 | 3,959 | +466 | 0.00% | 374,016 |
| 2010-12-02 | 2010-11-30 | 85.712 | 3,493 | -466 | 0.00% | 299,393 |
| 2010-11-30 | 2010-11-26 | 83.136 | 3,959 | +466 | 0.00% | 329,134 |
| 2010-11-29 | 2010-11-25 | 84.338 | 3,493 | -466 | 0.00% | 294,593 |
| 2010-11-23 | 2010-11-19 | 81.246 | 3,959 | +466 | 0.00% | 321,654 |
| 2010-11-19 | 2010-11-17 | 74.376 | 3,493 | -932 | 0.00% | 259,794 |
| 2010-11-18 | 2010-11-16 | 73.345 | 4,425 | +233 | 0.00% | 324,551 |
| 2010-11-16 | 2010-11-12 | 74.891 | 4,192 | +699 | 0.00% | 313,942 |
| 2010-11-10 | 2010-11-08 | 75.750 | 3,493 | -699 | 0.00% | 264,594 |
| 2010-11-09 | 2010-11-05 | 73.001 | 4,192 | +699 | 0.00% | 306,022 |
| 2010-11-08 | 2010-11-04 | 76.093 | 3,493 | +2,794 | 0.00% | 265,794 |
| 2010-11-03 | 2010-11-01 | 73.517 | 699 | -465 | 0.00% | 51,388 |
| 2010-11-02 | 2010-10-29 | 71.284 | 1,164 | +465 | 0.00% | 82,974 |
| 2010-10-29 | 2010-10-27 | 71.284 | 699 | -465 | 0.00% | 49,827 |
| 2010-10-27 | 2010-10-25 | 66.131 | 1,164 | +465 | 0.00% | 76,976 |
| 2010-10-25 | 2010-10-21 | 67.333 | 699 | -2,328 | 0.00% | 47,066 |
| 2010-10-21 | 2010-10-19 | 62.180 | 3,027 | +698 | 0.00% | 188,219 |
| 2010-10-20 | 2010-10-18 | 63.382 | 2,329 | +932 | 0.00% | 147,618 |
| 2010-10-19 | 2010-10-15 | 63.211 | 1,397 | -233 | 0.00% | 88,305 |
| 2010-10-15 | 2010-10-13 | 62.180 | 1,630 | -1,164 | 0.00% | 101,353 |
| 2010-10-14 | 2010-10-12 | 62.695 | 2,794 | -233 | 0.00% | 175,171 |
| 2010-10-13 | 2010-10-11 | 62.008 | 3,027 | +1,630 | 0.00% | 187,699 |
| 2010-10-12 | 2010-10-08 | 64.241 | 1,397 | -1,165 | 0.00% | 89,745 |
| 2010-10-11 | 2010-10-07 | 65.272 | 2,562 | +233 | 0.00% | 167,226 |
| 2010-10-08 | 2010-10-06 | 64.757 | 2,329 | -1,164 | 0.00% | 150,818 |
| 2010-10-06 | 2010-10-04 | 61.665 | 3,493 | +1,863 | 0.00% | 215,395 |
| 2010-10-05 | 2010-09-30 | 62.008 | 1,630 | -699 | 0.00% | 101,073 |
| 2010-10-04 | 2010-09-29 | 62.008 | 2,329 | -1,630 | 0.00% | 144,417 |
| 2010-09-30 | 2010-09-28 | 61.836 | 3,959 | +2,562 | 0.00% | 244,811 |
| 2010-09-29 | 2010-09-27 | 65.272 | 1,397 | +698 | 0.00% | 91,185 |
| 2010-09-28 | 2010-09-24 | 66.990 | 699 | -465 | 0.00% | 46,826 |
| 2010-09-27 | 2010-09-22 | 66.131 | 1,164 | +465 | 0.00% | 76,976 |
| 2010-09-06 | 2010-09-02 | 56.001 | 699 | -2 | 0.00% | 39,145 |
| 2010-09-03 | 2010-09-01 | 56.001 | 701 | -934 | 0.00% | 39,257 |
| 2010-09-02 | 2010-08-31 | 55.145 | 1,635 | -467 | 0.00% | 90,162 |
| 2010-08-31 | 2010-08-27 | 57.200 | 2,102 | +467 | 0.00% | 120,234 |
| 2010-08-30 | 2010-08-26 | 57.885 | 1,635 | -234 | 0.00% | 94,642 |
| 2010-08-26 | 2010-08-24 | 57.028 | 1,869 | +468 | 0.00% | 106,586 |
| 2010-08-25 | 2010-08-23 | 56.172 | 1,401 | +700 | 0.00% | 78,697 |
| 2010-08-24 | 2010-08-20 | 57.542 | 701 | -467 | 0.00% | 40,337 |
| 2010-08-23 | 2010-08-19 | 58.227 | 1,168 | -701 | 0.00% | 68,009 |
| 2010-08-20 | 2010-08-18 | 58.056 | 1,869 | +234 | 0.00% | 108,507 |
| 2010-08-17 | 2010-08-13 | 57.028 | 1,635 | -234 | 0.00% | 93,242 |
| 2010-08-12 | 2010-08-10 | 58.227 | 1,869 | -934 | 0.00% | 108,827 |
| 2010-08-10 | 2010-08-06 | 57.542 | 2,803 | +1,168 | 0.00% | 161,291 |
| 2010-08-09 | 2010-08-05 | 58.741 | 1,635 | +234 | 0.00% | 96,042 |
| 2010-08-06 | 2010-08-04 | 58.056 | 1,401 | -234 | 0.00% | 81,337 |
| 2010-08-05 | 2010-08-03 | 55.658 | 1,635 | +234 | 0.00% | 91,002 |
| 2010-08-03 | 2010-07-30 | 53.432 | 1,401 | +700 | 0.00% | 74,858 |
| 2010-07-22 | 2010-07-20 | 49.322 | 701 | -467 | 0.00% | 34,575 |
| 2010-07-20 | 2010-07-16 | 49.322 | 1,168 | -467 | 0.00% | 57,608 |
| 2010-07-19 | 2010-07-15 | 50.349 | 1,635 | +467 | 0.00% | 82,321 |
| 2010-07-16 | 2010-07-14 | 53.261 | 1,168 | -934 | 0.00% | 62,209 |
| 2010-07-14 | 2010-07-12 | 51.548 | 2,102 | +467 | 0.00% | 108,354 |
| 2010-07-13 | 2010-07-09 | 52.062 | 1,635 | -234 | 0.00% | 85,121 |
| 2010-07-09 | 2010-07-07 | 48.979 | 1,869 | +1,168 | 0.00% | 91,543 |
| 2010-07-08 | 2010-07-06 | 50.349 | 701 | -934 | 0.00% | 35,295 |
| 2010-07-05 | 2010-06-30 | 50.521 | 1,635 | -701 | 0.00% | 82,601 |
| 2010-07-02 | 2010-06-29 | 52.062 | 2,336 | +467 | 0.00% | 121,617 |
| 2010-06-29 | 2010-06-25 | 56.857 | 1,869 | +1,168 | 0.00% | 106,266 |
| 2010-06-28 | 2010-06-24 | 56.686 | 701 | -2,335 | 0.00% | 39,737 |
| 2010-06-25 | 2010-06-23 | 56.172 | 3,036 | +1,167 | 0.00% | 170,539 |
| 2010-06-23 | 2010-06-21 | 58.399 | 1,869 | +1,168 | 0.00% | 109,147 |
| 2010-06-22 | 2010-06-18 | 57.028 | 701 | -1,168 | 0.00% | 39,977 |
| 2010-06-21 | 2010-06-17 | 58.056 | 1,869 | -467 | 0.00% | 108,507 |
| 2010-06-18 | 2010-06-15 | 57.200 | 2,336 | +467 | 0.00% | 133,619 |
| 2010-06-17 | 2010-06-14 | 58.227 | 1,869 | -233 | 0.00% | 108,827 |
| 2010-06-15 | 2010-06-11 | 54.288 | 2,102 | -701 | 0.00% | 114,114 |
| 2010-06-11 | 2010-06-09 | 52.747 | 2,803 | -701 | 0.00% | 147,850 |
| 2010-06-10 | 2010-06-08 | 54.117 | 3,504 | +1,635 | 0.00% | 189,626 |
| 2010-06-09 | 2010-06-07 | 53.603 | 1,869 | +234 | 0.00% | 100,185 |
| 2010-06-07 | 2010-06-03 | 54.460 | 1,635 | -701 | 0.00% | 89,042 |
| 2010-06-03 | 2010-06-01 | 52.747 | 2,336 | +467 | 0.00% | 123,217 |
| 2010-06-02 | 2010-05-31 | 53.946 | 1,869 | +701 | 0.00% | 100,825 |
| 2010-06-01 | 2010-05-28 | 52.747 | 1,168 | -233 | 0.00% | 61,609 |
| 2010-05-31 | 2010-05-27 | 51.548 | 1,401 | -2,103 | 0.00% | 72,219 |
| 2010-05-28 | 2010-05-26 | 43.842 | 3,504 | +935 | 0.00% | 153,621 |
| 2010-05-27 | 2010-05-25 | 42.985 | 2,569 | +233 | 0.00% | 110,430 |
| 2010-05-26 | 2010-05-24 | 50.521 | 2,336 | +935 | 0.00% | 118,016 |
| 2010-05-25 | 2010-05-20 | 50.349 | 1,401 | +467 | 0.00% | 70,540 |
| 2010-05-19 | 2010-05-17 | 61.285 | 934 | +463 | 0.00% | 57,240 |
| 2010-05-18 | 2010-05-14 | 62.982 | 471 | +471 | 0.00% | 29,665 |
| 2010-05-17 | 2010-05-13 | 62.133 | 0 | -1,178 | ||
| 2010-05-14 | 2010-05-12 | 57.210 | 1,178 | +1,178 | 0.00% | 67,394 |
| 2010-05-13 | 2010-05-11 | 60.266 | 0 | -942 | ||
| 2010-05-12 | 2010-05-10 | 61.285 | 942 | -707 | 0.00% | 57,730 |
| 2010-05-11 | 2010-05-07 | 56.022 | 1,649 | -1,650 | 0.00% | 92,380 |
| 2010-05-10 | 2010-05-06 | 58.059 | 3,299 | +1,178 | 0.00% | 191,537 |
| 2010-05-07 | 2010-05-05 | 61.964 | 2,121 | +1,179 | 0.00% | 131,425 |
| 2010-05-06 | 2010-05-04 | 65.698 | 942 | +235 | 0.00% | 61,888 |
| 2010-05-03 | 2010-04-29 | 65.189 | 707 | -707 | 0.00% | 46,089 |
| 2010-04-30 | 2010-04-28 | 71.640 | 1,414 | +707 | 0.00% | 101,299 |
| 2010-04-29 | 2010-04-27 | 74.187 | 707 | +707 | 0.00% | 52,450 |
| 2010-04-23 | 2010-04-21 | 71.131 | 0 | -707 | ||
| 2010-04-21 | 2010-04-19 | 66.547 | 707 | +707 | 0.00% | 47,049 |
| 2010-04-16 | 2010-04-14 | 67.736 | 0 | -236 | ||
| 2010-04-14 | 2010-04-12 | 65.868 | 236 | -942 | 0.00% | 15,545 |
| 2010-04-13 | 2010-04-09 | 58.229 | 1,178 | -236 | 0.00% | 68,594 |
| 2010-04-09 | 2010-04-07 | 56.531 | 1,414 | +1,178 | 0.00% | 79,935 |
| 2010-03-31 | 2010-03-29 | 58.908 | 236 | +236 | 0.00% | 13,902 |
| 2010-03-25 | 2010-03-23 | 58.059 | 0 | -1,178 | ||
| 2010-03-24 | 2010-03-22 | 57.719 | 1,178 | -943 | 0.00% | 67,994 |
| 2010-03-23 | 2010-03-19 | 56.022 | 2,121 | +943 | 0.00% | 118,822 |
| 2010-03-22 | 2010-03-18 | 57.889 | 1,178 | +1,178 | 0.00% | 68,194 |
| 2010-03-17 | 2010-03-15 | 54.494 | 0 | -471 | ||
| 2010-03-16 | 2010-03-12 | 53.136 | 471 | +471 | 0.00% | 25,027 |
| 2010-03-03 | 2010-03-01 | 50.759 | 0 | -1,178 | ||
| 2010-03-02 | 2010-02-26 | 48.383 | 1,178 | +1,178 | 0.00% | 56,995 |
| 2010-02-19 | 2010-02-17 | 42.780 | 0 | -1,178 | ||
| 2010-02-18 | 2010-02-12 | 42.441 | 1,178 | -707 | 0.00% | 49,995 |
| 2010-02-12 | 2010-02-10 | 40.234 | 1,885 | +1,885 | 0.00% | 75,841 |
| 2010-02-11 | 2010-02-09 | 40.064 | 0 | -1,178 | ||
| 2010-02-04 | 2010-02-02 | 40.234 | 1,178 | +1,178 | 0.00% | 47,396 |
| 2010-01-29 | 2010-01-27 | 36.669 | 0 | -471 | ||
| 2010-01-19 | 2010-01-15 | 38.706 | 471 | -1,178 | 0.00% | 18,231 |
| 2010-01-13 | 2010-01-11 | 32.085 | 1,649 | -1,885 | 0.00% | 52,909 |
| 2010-01-11 | 2010-01-07 | 31.067 | 3,534 | +1,885 | 0.00% | 109,790 |
| 2010-01-08 | 2010-01-06 | 31.915 | 1,649 | -1,178 | 0.00% | 52,629 |
| 2009-12-02 | 2009-11-30 | 21.390 | 2,827 | -7,069 | 0.00% | 60,470 |
| 2009-11-27 | 2009-11-25 | 22.748 | 9,896 | +3,534 | 0.01% | 225,117 |
| 2009-11-18 | 2009-11-16 | 24.106 | 6,362 | +3,535 | 0.01% | 153,365 |
| 2009-11-05 | 2009-11-03 | 21.899 | 2,827 | -943 | 0.00% | 61,910 |
| 2009-11-03 | 2009-10-30 | 22.409 | 3,770 | +943 | 0.00% | 84,481 |
| 2009-10-30 | 2009-10-28 | 25.634 | 2,827 | -17,672 | 0.00% | 72,468 |
| 2009-10-23 | 2009-10-21 | 22.918 | 20,499 | -471 | 0.02% | 469,797 |
| 2009-10-16 | 2009-10-14 | 20.202 | 20,970 | +471 | 0.02% | 423,632 |
| 2009-09-24 | 2009-09-22 | 13.242 | 20,499 | -1,649 | 0.02% | 271,438 |
| 2009-09-21 | 2009-09-17 | 12.383 | 22,148 | -321 | 0.02% | 274,259 |
| 2009-09-18 | 2009-09-16 | 11.546 | 22,469 | -4,781 | 0.02% | 259,434 |
| 2009-09-11 | 2009-09-09 | 10.208 | 27,250 | -5,976 | 0.02% | 278,158 |
| 2009-09-10 | 2009-09-08 | 10.375 | 33,226 | +5,976 | 0.03% | 344,718 |
| 2009-09-07 | 2009-09-03 | 10.040 | 27,250 | +4,781 | 0.02% | 273,598 |
| 2009-08-20 | 2009-08-18 | 8.116 | 22,469 | -4,781 | 0.02% | 182,356 |
| 2009-08-18 | 2009-08-14 | 8.200 | 27,250 | +4,781 | 0.02% | 223,438 |
| 2009-08-05 | 2009-08-03 | 9.036 | 22,469 | -5,976 | 0.02% | 203,036 |
| 2009-08-04 | 2009-07-31 | 8.869 | 28,445 | +5,976 | 0.02% | 252,276 |
| 2009-06-15 | 2009-06-11 | 9.706 | 22,469 | -1,196 | 0.02% | 218,075 |
| 2009-06-10 | 2009-06-08 | 10.375 | 23,665 | -2,868 | 0.02% | 245,523 |
| 2009-06-04 | 2009-06-02 | 10.040 | 26,533 | -5,976 | 0.02% | 266,399 |
| 2009-06-03 | 2009-06-01 | 9.538 | 32,509 | +2,390 | 0.03% | 310,080 |
| 2009-06-01 | 2009-05-27 | 9.036 | 30,119 | +4,064 | 0.02% | 272,163 |
| 2009-05-29 | 2009-05-26 | 9.706 | 26,055 | -9,562 | 0.02% | 252,880 |
| 2009-05-27 | 2009-05-25 | 8.534 | 35,617 | -2,390 | 0.03% | 303,964 |
| 2009-05-22 | 2009-05-20 | 8.032 | 38,007 | -2,390 | 0.03% | 305,281 |
| 2009-05-20 | 2009-05-18 | 8.116 | 40,397 | +5,976 | 0.03% | 327,858 |
| 2009-05-18 | 2009-05-14 | 7.614 | 34,421 | -8,845 | 0.03% | 262,077 |
| 2009-05-14 | 2009-05-12 | 7.781 | 43,266 | +2,391 | 0.04% | 336,662 |
| 2009-05-13 | 2009-05-11 | 7.865 | 40,875 | -6,454 | 0.03% | 321,477 |
| 2009-05-12 | 2009-05-08 | 7.530 | 47,329 | +2,390 | 0.04% | 356,397 |
| 2009-05-11 | 2009-05-07 | 7.363 | 44,939 | +8,844 | 0.04% | 330,880 |
| 2009-05-08 | 2009-05-06 | 7.698 | 36,095 | +4,064 | 0.03% | 277,843 |
| 2009-04-28 | 2009-04-24 | 7.614 | 32,031 | -2,390 | 0.03% | 243,880 |
| 2009-04-23 | 2009-04-21 | 7.363 | 34,421 | -9,562 | 0.03% | 253,437 |
| 2009-04-21 | 2009-04-17 | 7.447 | 43,983 | +5,976 | 0.04% | 327,521 |
| 2009-04-20 | 2009-04-16 | 7.781 | 38,007 | -1,673 | 0.03% | 295,741 |
| 2009-04-17 | 2009-04-15 | 7.363 | 39,680 | +2,390 | 0.03% | 292,159 |
| 2009-04-16 | 2009-04-14 | 7.698 | 37,290 | +4,781 | 0.03% | 287,042 |
| 2009-04-14 | 2009-04-08 | 7.781 | 32,509 | -2,868 | 0.03% | 252,960 |
| 2009-04-09 | 2009-04-07 | 8.200 | 35,377 | -3,108 | 0.03% | 290,076 |
| 2009-04-08 | 2009-04-06 | 8.534 | 38,485 | +14,820 | 0.03% | 328,440 |
| 2009-03-30 | 2009-03-26 | 7.196 | 23,665 | -2,868 | 0.02% | 170,282 |
| 2009-03-27 | 2009-03-25 | 7.279 | 26,533 | +2,868 | 0.02% | 193,139 |
| 2009-03-19 | 2009-03-17 | 6.694 | 23,665 | -5,976 | 0.02% | 158,402 |
| 2009-03-17 | 2009-03-13 | 6.275 | 29,641 | +5,976 | 0.02% | 186,003 |
| 2009-02-16 | 2009-02-12 | 6.694 | 23,665 | +5,976 | 0.02% | 158,402 |
| 2009-02-10 | 2009-02-06 | 7.112 | 17,689 | -1,434 | 0.01% | 125,802 |
| 2009-02-06 | 2009-02-04 | 6.526 | 19,123 | -2,390 | 0.02% | 124,800 |
| 2009-01-15 | 2009-01-13 | 5.689 | 21,513 | +1,434 | 0.02% | 122,398 |
| 2009-01-14 | 2009-01-12 | 5.941 | 20,079 | +2,390 | 0.02% | 119,279 |
| 2009-01-13 | 2009-01-09 | 6.359 | 17,689 | +5,976 | 0.01% | 112,482 |
| 2009-01-09 | 2009-01-07 | 6.359 | 11,713 | -29,879 | 0.01% | 74,481 |
| 2009-01-07 | 2009-01-05 | 6.945 | 41,592 | +23,903 | 0.03% | 288,837 |
| 2009-01-06 | 2009-01-02 | 6.861 | 17,689 | -8,366 | 0.01% | 121,362 |
| 2009-01-05 | 2008-12-31 | 5.857 | 26,055 | +5,976 | 0.02% | 152,600 |
| 2008-12-30 | 2008-12-24 | 5.689 | 20,079 | +2,390 | 0.02% | 114,239 |
| 2008-12-29 | 2008-12-22 | 6.024 | 17,689 | +3,586 | 0.01% | 106,562 |
| 2008-12-23 | 2008-12-19 | 5.355 | 14,103 | -5,976 | 0.01% | 75,519 |
| 2008-12-17 | 2008-12-15 | 5.438 | 20,079 | +5,976 | 0.02% | 109,199 |
| 2008-12-11 | 2008-12-09 | 4.769 | 14,103 | +5,976 | 0.01% | 67,259 |
| 2008-12-08 | 2008-12-04 | 4.936 | 8,127 | -717 | 0.01% | 40,119 |
| 2008-12-05 | 2008-12-03 | 4.685 | 8,844 | -1,196 | 0.01% | 41,438 |
| 2008-07-17 | 2008-07-15 | 8.200 | 10,040 | -2,390 | 0.01% | 82,324 |
| 2008-07-16 | 2008-07-14 | 8.283 | 12,430 | +1,195 | 0.01% | 102,961 |
| 2008-07-07 | 2008-07-03 | 8.367 | 11,235 | -2,868 | 0.01% | 94,002 |
| 2008-07-03 | 2008-06-30 | 9.036 | 14,103 | -2,869 | 0.01% | 127,438 |
| 2008-06-26 | 2008-06-24 | 9.538 | 16,972 | +5,259 | 0.01% | 161,883 |
| 2008-06-20 | 2008-06-18 | 10.877 | 11,713 | -6,693 | 0.01% | 127,402 |
| 2008-06-19 | 2008-06-17 | 10.710 | 18,406 | +5,976 | 0.02% | 197,122 |
| 2008-06-17 | 2008-06-13 | 10.375 | 12,430 | +1,673 | 0.01% | 128,961 |
| 2008-06-16 | 2008-06-12 | 10.877 | 10,757 | -1,195 | 0.01% | 117,004 |
| 2008-06-06 | 2008-06-04 | 12.216 | 11,952 | -1,195 | 0.01% | 146,002 |
| 2008-06-05 | 2008-06-03 | 12.383 | 13,147 | -478 | 0.01% | 162,800 |
| 2008-06-04 | 2008-06-02 | 13.387 | 13,625 | +1,673 | 0.01% | 182,398 |
| 2008-06-02 | 2008-05-29 | 12.216 | 11,952 | -5,976 | 0.01% | 146,002 |
| 2008-05-30 | 2008-05-28 | 11.212 | 17,928 | -1,195 | 0.01% | 201,002 |
| 2008-05-28 | 2008-05-26 | 11.714 | 19,123 | +4,781 | 0.02% | 224,000 |
| 2008-05-27 | 2008-05-23 | 11.881 | 14,342 | -1,673 | 0.01% | 170,397 |
| 2008-05-16 | 2008-05-14 | 11.379 | 16,015 | -3,586 | 0.01% | 182,234 |
| 2008-05-15 | 2008-05-13 | 11.714 | 19,601 | +2,390 | 0.02% | 229,600 |
| 2008-05-14 | 2008-05-09 | 11.714 | 17,211 | -10,756 | 0.01% | 201,604 |
| 2008-05-13 | 2008-05-08 | 11.212 | 27,967 | -5,976 | 0.02% | 313,556 |
| 2008-05-09 | 2008-05-07 | 11.044 | 33,943 | +6,932 | 0.03% | 374,877 |
| 2008-05-08 | 2008-05-06 | 11.881 | 27,011 | -2,152 | 0.02% | 320,918 |
| 2008-05-05 | 2008-04-30 | 11.044 | 29,163 | -2,868 | 0.02% | 322,085 |
| 2008-04-30 | 2008-04-28 | 11.546 | 32,031 | +9,562 | 0.03% | 369,840 |
| 2008-04-29 | 2008-04-25 | 11.044 | 22,469 | +1,195 | 0.02% | 248,155 |
| 2008-04-28 | 2008-04-24 | 11.044 | 21,274 | +5,976 | 0.02% | 234,957 |
| 2008-04-24 | 2008-04-22 | 10.542 | 15,298 | +1,673 | 0.01% | 161,276 |
| 2008-04-21 | 2008-04-17 | 10.542 | 13,625 | +1,195 | 0.01% | 143,639 |
| 2008-04-17 | 2008-04-15 | 10.877 | 12,430 | -239 | 0.01% | 135,201 |
| 2008-04-16 | 2008-04-14 | 12.718 | 12,669 | +6,932 | 0.01% | 161,120 |
| 2008-04-15 | 2008-04-11 | 14.224 | 5,737 | -5,259 | 0.00% | 81,602 |
| 2008-04-14 | 2008-04-10 | 12.718 | 10,996 | +1,435 | 0.01% | 139,844 |
| 2008-04-11 | 2008-04-09 | 12.383 | 9,561 | -718 | 0.01% | 118,394 |
| 2008-04-10 | 2008-04-08 | 13.052 | 10,279 | +957 | 0.01% | 134,165 |
| 2008-04-09 | 2008-04-07 | 13.220 | 9,322 | +1,912 | 0.01% | 123,234 |
| 2008-04-03 | 2008-04-01 | 11.212 | 7,410 | +1,195 | 0.01% | 83,078 |
| 2008-03-20 | 2008-03-18 | 9.706 | 6,215 | +717 | 0.01% | 60,320 |
| 2008-03-12 | 2008-03-10 | 12.885 | 5,498 | +478 | 0.00% | 70,842 |
| 2008-02-22 | 2008-02-20 | 17.738 | 5,020 | -717 | 0.00% | 89,044 |
| 2008-01-15 | 2008-01-11 | 17.236 | 5,737 | +717 | 0.00% | 98,882 |
| 2008-01-03 | 2007-12-31 | 20.750 | 5,020 | -1,195 | 0.00% | 104,165 |
| 2008-01-02 | 2007-12-27 | 22.256 | 6,215 | -1,195 | 0.01% | 138,321 |
| 2007-12-28 | 2007-12-24 | 19.913 | 7,410 | +717 | 0.01% | 147,557 |
| 2007-11-30 | 2007-11-28 | 20.583 | 6,693 | +1,195 | 0.01% | 137,759 |
| 2007-11-28 | 2007-11-26 | 20.917 | 5,498 | +1,195 | 0.00% | 115,003 |
| 2007-11-21 | 2007-11-19 | 22.925 | 4,303 | -956 | 0.00% | 98,648 |
| 2007-11-19 | 2007-11-15 | 23.260 | 5,259 | -956 | 0.00% | 122,324 |
| 2007-11-14 | 2007-11-12 | 20.415 | 6,215 | -1,195 | 0.01% | 126,881 |
| 2007-11-12 | 2007-11-08 | 22.758 | 7,410 | +1,195 | 0.01% | 168,637 |
| 2007-10-29 | 2007-10-25 | 23.260 | 6,215 | +1,912 | 0.01% | 144,561 |
| 2007-10-18 | 2007-10-16 | 24.766 | 4,303 | +717 | 0.01% | 106,568 |
| 2007-10-15 | 2007-10-11 | 27.109 | 3,586 | +1,674 | 0.01% | 97,212 |
| 2007-10-12 | 2007-10-10 | 27.109 | 1,912 | +1,195 | 0.00% | 51,832 |
| 2007-10-03 | 2007-09-28 | 29.786 | 717 | -1,195 | 0.00% | 21,357 |
| 2007-09-28 | 2007-09-25 | 28.949 | 1,912 | +1,433 | 0.00% | 55,351 |
| 2007-08-02 | 2007-07-31 | 28.449 | 479 | -6,713 | 0.00% | 13,627 |
| 2007-07-31 | 2007-07-27 | 25.946 | 7,192 | +1,438 | 0.01% | 186,603 |
| 2007-07-25 | 2007-07-23 | 24.945 | 5,754 | +5,275 | 0.00% | 143,532 |
| 2007-07-16 | 2007-07-12 | 27.698 | 479 | +479 | 0.00% | 13,267 |
| 2007-07-09 | 2007-07-05 | 27.698 | 0 | -2,397 | ||
| 2007-06-29 | 2007-06-27 | 29.784 | 2,397 | +2,397 | 0.00% | 71,391 |
| 2007-06-26 | 2007-06-22 | 28.866 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy