History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 300 | +0 | 0.00% | 390 |
| 2025-10-13 | 2025-10-09 | 1.260 | 300 | +0 | 0.00% | 378 |
| 2025-10-10 | 2025-10-08 | 1.320 | 300 | +0 | 0.00% | 396 |
| 2025-10-09 | 2025-10-06 | 1.240 | 300 | +0 | 0.00% | 372 |
| 2025-10-08 | 2025-10-03 | 1.260 | 300 | +0 | 0.00% | 378 |
| 2025-10-06 | 2025-10-02 | 1.270 | 300 | +0 | 0.00% | 381 |
| 2025-10-03 | 2025-09-30 | 1.280 | 300 | +0 | 0.00% | 384 |
| 2025-10-02 | 2025-09-29 | 1.290 | 300 | +0 | 0.00% | 387 |
| 2025-09-30 | 2025-09-26 | 1.280 | 300 | +0 | 0.00% | 384 |
| 2025-09-29 | 2025-09-25 | 1.270 | 300 | +0 | 0.00% | 381 |
| 2025-09-26 | 2025-09-24 | 1.250 | 300 | +0 | 0.00% | 375 |
| 2025-09-25 | 2025-09-23 | 1.280 | 300 | +0 | 0.00% | 384 |
| 2025-09-24 | 2025-09-22 | 1.270 | 300 | +0 | 0.00% | 381 |
| 2025-09-23 | 2025-09-19 | 1.260 | 300 | +0 | 0.00% | 378 |
| 2025-09-22 | 2025-09-18 | 1.280 | 300 | +0 | 0.00% | 384 |
| 2025-09-19 | 2025-09-17 | 1.320 | 300 | +0 | 0.00% | 396 |
| 2025-09-18 | 2025-09-16 | 1.340 | 300 | +0 | 0.00% | 402 |
| 2025-09-17 | 2025-09-15 | 1.330 | 300 | +0 | 0.00% | 399 |
| 2025-09-16 | 2025-09-12 | 1.240 | 300 | +0 | 0.00% | 372 |
| 2025-09-15 | 2025-09-11 | 1.310 | 300 | +0 | 0.00% | 393 |
| 2025-09-12 | 2025-09-10 | 1.310 | 300 | +0 | 0.00% | 393 |
| 2025-09-11 | 2025-09-09 | 1.260 | 300 | +0 | 0.00% | 378 |
| 2025-09-10 | 2025-09-08 | 1.240 | 300 | +0 | 0.00% | 372 |
| 2025-09-09 | 2025-09-05 | 1.230 | 300 | +0 | 0.00% | 369 |
| 2025-09-08 | 2025-09-04 | 1.230 | 300 | +0 | 0.00% | 369 |
| 2025-09-05 | 2025-09-03 | 1.140 | 300 | +0 | 0.00% | 342 |
| 2025-09-04 | 2025-09-02 | 1.150 | 300 | +0 | 0.00% | 345 |
| 2025-09-03 | 2025-09-01 | 1.140 | 300 | +0 | 0.00% | 342 |
| 2025-09-02 | 2025-08-29 | 1.000 | 300 | +0 | 0.00% | 300 |
| 2025-09-01 | 2025-08-28 | 1.010 | 300 | +0 | 0.00% | 303 |
| 2025-08-29 | 2025-08-27 | 1.090 | 300 | +0 | 0.00% | 327 |
| 2025-08-28 | 2025-08-26 | 1.110 | 300 | +0 | 0.00% | 333 |
| 2025-08-27 | 2025-08-25 | 1.150 | 300 | +0 | 0.00% | 345 |
| 2025-08-26 | 2025-08-22 | 1.150 | 300 | +0 | 0.00% | 345 |
| 2025-08-25 | 2025-08-21 | 1.220 | 300 | +0 | 0.00% | 366 |
| 2025-08-22 | 2025-08-20 | 1.270 | 300 | +0 | 0.00% | 381 |
| 2025-08-21 | 2025-08-19 | 1.250 | 300 | +0 | 0.00% | 375 |
| 2025-08-20 | 2025-08-18 | 1.300 | 300 | +0 | 0.00% | 390 |
| 2025-08-19 | 2025-08-15 | 1.280 | 300 | +0 | 0.00% | 384 |
| 2025-08-18 | 2025-08-14 | 1.200 | 300 | +0 | 0.00% | 360 |
| 2025-08-15 | 2025-08-13 | 1.180 | 300 | +0 | 0.00% | 354 |
| 2025-08-14 | 2025-08-12 | 1.190 | 300 | +0 | 0.00% | 357 |
| 2025-08-13 | 2025-08-11 | 1.190 | 300 | +0 | 0.00% | 357 |
| 2025-08-12 | 2025-08-08 | 1.190 | 300 | +0 | 0.00% | 357 |
| 2025-08-11 | 2025-08-07 | 1.200 | 300 | +0 | 0.00% | 360 |
| 2025-08-08 | 2025-08-06 | 1.200 | 300 | +0 | 0.00% | 360 |
| 2025-08-07 | 2025-08-05 | 1.250 | 300 | +0 | 0.00% | 375 |
| 2025-08-06 | 2025-08-04 | 1.270 | 300 | +0 | 0.00% | 381 |
| 2025-08-05 | 2025-08-01 | 1.280 | 300 | +0 | 0.00% | 384 |
| 2025-08-04 | 2025-07-31 | 1.300 | 300 | +0 | 0.00% | 390 |
| 2025-08-01 | 2025-07-30 | 1.380 | 300 | +0 | 0.00% | 414 |
| 2025-07-31 | 2025-07-29 | 1.450 | 300 | +0 | 0.00% | 435 |
| 2025-07-30 | 2025-07-28 | 1.460 | 300 | +0 | 0.00% | 438 |
| 2025-07-29 | 2025-07-25 | 1.480 | 300 | +0 | 0.00% | 444 |
| 2025-07-28 | 2025-07-24 | 1.480 | 300 | +0 | 0.00% | 444 |
| 2025-07-25 | 2025-07-23 | 1.480 | 300 | +0 | 0.00% | 444 |
| 2025-07-24 | 2025-07-22 | 1.500 | 300 | +0 | 0.00% | 450 |
| 2025-07-23 | 2025-07-21 | 1.620 | 300 | +0 | 0.00% | 486 |
| 2025-07-22 | 2025-07-18 | 1.160 | 300 | +0 | 0.00% | 348 |
| 2025-07-21 | 2025-07-17 | 0.990 | 300 | +0 | 0.00% | 297 |
| 2025-07-18 | 2025-07-16 | 0.890 | 300 | +0 | 0.00% | 267 |
| 2025-07-17 | 2025-07-15 | 0.880 | 300 | +0 | 0.00% | 264 |
| 2025-07-16 | 2025-07-14 | 0.900 | 300 | +0 | 0.00% | 270 |
| 2025-07-15 | 2025-07-11 | 0.860 | 300 | +0 | 0.00% | 258 |
| 2025-07-14 | 2025-07-10 | 0.930 | 300 | +0 | 0.00% | 279 |
| 2025-07-11 | 2025-07-09 | 0.760 | 300 | +0 | 0.00% | 228 |
| 2025-07-10 | 2025-07-08 | 0.760 | 300 | +0 | 0.00% | 228 |
| 2025-07-09 | 2025-07-07 | 0.790 | 300 | +0 | 0.00% | 237 |
| 2025-07-08 | 2025-07-04 | 0.730 | 300 | +0 | 0.00% | 219 |
| 2025-07-07 | 2025-07-03 | 0.740 | 300 | +0 | 0.00% | 222 |
| 2025-07-04 | 2025-07-02 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2025-07-03 | 2025-06-30 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2025-07-02 | 2025-06-27 | 0.730 | 300 | +0 | 0.00% | 219 |
| 2025-06-30 | 2025-06-26 | 0.780 | 300 | +0 | 0.00% | 234 |
| 2025-06-27 | 2025-06-25 | 0.600 | 300 | +0 | 0.00% | 180 |
| 2025-06-26 | 2025-06-24 | 0.610 | 300 | +0 | 0.00% | 183 |
| 2025-06-25 | 2025-06-23 | 0.620 | 300 | +0 | 0.00% | 186 |
| 2025-06-24 | 2025-06-20 | 0.670 | 300 | +0 | 0.00% | 201 |
| 2025-06-23 | 2025-06-19 | 0.680 | 300 | +0 | 0.00% | 204 |
| 2025-06-20 | 2025-06-18 | 0.740 | 300 | +0 | 0.00% | 222 |
| 2025-06-19 | 2025-06-17 | 0.770 | 300 | +0 | 0.00% | 231 |
| 2025-06-18 | 2025-06-16 | 0.830 | 300 | +0 | 0.00% | 249 |
| 2025-06-17 | 2025-06-13 | 0.830 | 300 | +0 | 0.00% | 249 |
| 2025-06-16 | 2025-06-12 | 0.800 | 300 | +0 | 0.00% | 240 |
| 2025-06-13 | 2025-06-11 | 0.770 | 300 | +0 | 0.00% | 231 |
| 2025-06-12 | 2025-06-10 | 0.760 | 300 | +0 | 0.00% | 228 |
| 2025-02-18 | 2025-02-14 | 2.400 | 300 | -1,000 | 0.00% | 720 |
| 2025-02-07 | 2025-02-05 | 2.400 | 1,300 | -5,725 | 0.00% | 3,120 |
| 2023-02-06 | 2023-02-02 | 3.240 | 7,025 | -2,500 | 0.00% | 22,761 |
| 2023-01-05 | 2023-01-03 | 2.920 | 9,525 | -5,000 | 0.00% | 27,813 |
| 2023-01-04 | 2022-12-30 | 2.840 | 14,525 | +5,000 | 0.00% | 41,251 |
| 2022-12-23 | 2022-12-21 | 3.320 | 9,525 | -7,500 | 0.00% | 31,623 |
| 2022-12-13 | 2022-12-09 | 2.840 | 17,025 | +7,500 | 0.00% | 48,351 |
| 2022-12-09 | 2022-12-07 | 2.840 | 9,525 | -10,000 | 0.00% | 27,051 |
| 2022-11-18 | 2022-11-16 | 2.920 | 19,525 | +2,500 | 0.01% | 57,013 |
| 2022-06-06 | 2022-06-01 | 6.640 | 17,025 | +5,000 | 0.00% | 113,046 |
| 2022-04-12 | 2022-04-08 | 7.240 | 12,025 | -10,000 | 0.00% | 87,061 |
| 2022-04-06 | 2022-04-01 | 7.480 | 22,025 | +500 | 0.01% | 164,747 |
| 2022-03-31 | 2022-03-29 | 8.320 | 21,525 | +500 | 0.01% | 179,088 |
| 2022-02-23 | 2022-02-21 | 11.800 | 21,025 | +500 | 0.01% | 248,095 |
| 2022-02-15 | 2022-02-11 | 11.600 | 20,525 | +2,500 | 0.01% | 238,090 |
| 2022-02-07 | 2022-01-31 | 12.600 | 18,025 | +200 | 0.01% | 227,115 |
| 2022-01-28 | 2022-01-26 | 13.600 | 17,825 | +300 | 0.01% | 242,420 |
| 2022-01-24 | 2022-01-20 | 14.200 | 17,525 | +10,500 | 0.01% | 248,855 |
| 2022-01-17 | 2022-01-13 | 15.400 | 7,025 | -2,500 | 0.00% | 108,185 |
| 2021-12-30 | 2021-12-28 | 14.600 | 9,525 | +2,500 | 0.00% | 139,065 |
| 2021-12-16 | 2021-12-14 | 16.600 | 7,025 | -2,500 | 0.00% | 116,615 |
| 2021-12-15 | 2021-12-13 | 17.800 | 9,525 | +2,500 | 0.00% | 169,545 |
| 2021-12-09 | 2021-12-07 | 18.200 | 7,025 | -2,500 | 0.00% | 127,855 |
| 2021-12-08 | 2021-12-06 | 17.600 | 9,525 | +2,500 | 0.00% | 167,640 |
| 2021-12-02 | 2021-11-30 | 15.000 | 7,025 | -2,500 | 0.00% | 105,375 |
| 2021-12-01 | 2021-11-29 | 15.400 | 9,525 | +2,500 | 0.00% | 146,685 |
| 2021-11-30 | 2021-11-26 | 15.800 | 7,025 | -2,500 | 0.00% | 110,995 |
| 2021-11-26 | 2021-11-24 | 15.600 | 9,525 | +2,500 | 0.00% | 148,590 |
| 2021-11-24 | 2021-11-22 | 16.000 | 7,025 | -2,500 | 0.00% | 112,400 |
| 2021-11-18 | 2021-11-16 | 15.600 | 9,525 | +2,500 | 0.00% | 148,590 |
| 2021-11-17 | 2021-11-15 | 16.000 | 7,025 | -2,500 | 0.00% | 112,400 |
| 2021-11-16 | 2021-11-12 | 15.800 | 9,525 | +2,500 | 0.00% | 150,495 |
| 2021-09-14 | 2021-09-10 | 12.800 | 7,025 | -2,500 | 0.00% | 89,920 |
| 2021-08-30 | 2021-08-26 | 11.600 | 9,525 | +2,500 | 0.00% | 110,490 |
| 2021-08-26 | 2021-08-24 | 12.600 | 7,025 | -2,500 | 0.00% | 88,515 |
| 2021-08-19 | 2021-08-17 | 11.400 | 9,525 | +2,500 | 0.00% | 108,585 |
| 2021-08-13 | 2021-08-11 | 12.000 | 7,025 | -2,500 | 0.00% | 84,300 |
| 2021-07-19 | 2021-07-15 | 11.600 | 9,525 | +2,500 | 0.00% | 110,490 |
| 2021-06-28 | 2021-06-24 | 13.800 | 7,025 | +100 | 0.00% | 96,945 |
| 2021-06-09 | 2021-06-07 | 11.800 | 6,925 | -400 | 0.00% | 81,715 |
| 2021-05-24 | 2021-05-20 | 14.519 | 7,325 | -3,367 | 0.00% | 106,351 |
| 2021-05-17 | 2021-05-13 | 13.049 | 10,692 | -2,721 | 0.01% | 139,516 |
| 2021-05-13 | 2021-05-11 | 13.049 | 13,413 | +2,721 | 0.01% | 175,022 |
| 2021-05-07 | 2021-05-05 | 14.703 | 10,692 | +2,721 | 0.01% | 157,201 |
| 2021-03-12 | 2021-03-10 | 15.805 | 7,971 | -2,721 | 0.00% | 125,985 |
| 2021-03-10 | 2021-03-08 | 15.805 | 10,692 | +2,721 | 0.01% | 168,991 |
| 2021-02-23 | 2021-02-19 | 20.584 | 7,971 | -1,089 | 0.00% | 164,073 |
| 2021-02-08 | 2021-02-04 | 14.886 | 9,060 | -1,305 | 0.01% | 134,872 |
| 2021-02-05 | 2021-02-03 | 12.681 | 10,365 | +1,305 | 0.01% | 131,439 |
| 2021-02-04 | 2021-02-02 | 12.865 | 9,060 | -1,197 | 0.01% | 116,556 |
| 2020-07-22 | 2020-07-20 | 6.432 | 10,257 | +218 | 0.01% | 65,977 |
| 2020-06-30 | 2020-06-26 | 6.175 | 10,039 | -2,721 | 0.01% | 61,992 |
| 2020-06-24 | 2020-06-22 | 5.256 | 12,760 | +218 | 0.01% | 67,069 |
| 2020-06-18 | 2020-06-16 | 5.403 | 12,542 | +2,721 | 0.01% | 67,767 |
| 2020-01-08 | 2020-01-06 | 10.843 | 9,821 | +1,088 | 0.01% | 106,491 |
| 2020-01-02 | 2019-12-27 | 11.211 | 8,733 | -2,721 | 0.01% | 97,904 |
| 2019-12-13 | 2019-12-11 | 9.116 | 11,454 | -1,088 | 0.01% | 104,411 |
| 2019-12-12 | 2019-12-10 | 7.645 | 12,542 | +1,088 | 0.01% | 95,889 |
| 2019-11-29 | 2019-11-27 | 6.543 | 11,454 | -8,161 | 0.01% | 74,940 |
| 2019-10-28 | 2019-10-24 | 8.454 | 19,615 | -2,177 | 0.01% | 165,826 |
| 2019-09-23 | 2019-09-19 | 10.659 | 21,792 | +6,638 | 0.02% | 232,291 |
| 2019-09-16 | 2019-09-12 | 11.578 | 15,154 | +2,721 | 0.01% | 175,459 |
| 2019-09-13 | 2019-09-11 | 12.130 | 12,433 | -3,482 | 0.01% | 150,809 |
| 2019-09-10 | 2019-09-06 | 9.557 | 15,915 | -2,721 | 0.01% | 152,096 |
| 2019-09-04 | 2019-09-02 | 9.557 | 18,636 | +2,721 | 0.01% | 178,100 |
| 2019-08-29 | 2019-08-27 | 9.924 | 15,915 | +2,720 | 0.01% | 157,946 |
| 2019-08-22 | 2019-08-20 | 10.659 | 13,195 | -2,720 | 0.01% | 140,652 |
| 2019-08-21 | 2019-08-19 | 10.843 | 15,915 | -2,721 | 0.01% | 172,570 |
| 2019-08-12 | 2019-08-08 | 10.108 | 18,636 | +2,721 | 0.01% | 188,375 |
| 2019-08-09 | 2019-08-07 | 10.292 | 15,915 | +2,720 | 0.01% | 163,795 |
| 2019-08-06 | 2019-08-02 | 11.211 | 13,195 | +762 | 0.01% | 147,927 |
| 2019-08-01 | 2019-07-30 | 12.865 | 12,433 | -544 | 0.01% | 159,949 |
| 2019-07-31 | 2019-07-29 | 13.416 | 12,977 | +1,632 | 0.01% | 174,102 |
| 2019-07-29 | 2019-07-25 | 15.622 | 11,345 | -3,373 | 0.01% | 177,227 |
| 2019-07-26 | 2019-07-24 | 12.314 | 14,718 | -762 | 0.01% | 181,230 |
| 2019-07-25 | 2019-07-23 | 11.578 | 15,480 | +762 | 0.01% | 179,233 |
| 2019-07-24 | 2019-07-22 | 12.497 | 14,718 | +2,285 | 0.01% | 183,935 |
| 2019-07-23 | 2019-07-19 | 14.151 | 12,433 | +1,088 | 0.01% | 175,944 |
| 2017-03-20 | 2017-03-16 | 26.465 | 11,345 | -218 | 0.01% | 300,244 |
| 2017-03-16 | 2017-03-14 | 24.995 | 11,563 | +545 | 0.01% | 289,012 |
| 2017-03-13 | 2017-03-09 | 24.995 | 11,018 | +217 | 0.01% | 275,390 |
| 2017-02-21 | 2017-02-17 | 27.935 | 10,801 | +762 | 0.01% | 301,727 |
| 2017-02-10 | 2017-02-08 | 29.773 | 10,039 | +544 | 0.01% | 298,891 |
| 2017-01-18 | 2017-01-16 | 30.508 | 9,495 | +544 | 0.01% | 289,674 |
| 2017-01-17 | 2017-01-13 | 31.611 | 8,951 | -544 | 0.01% | 282,948 |
| 2017-01-16 | 2017-01-12 | 30.876 | 9,495 | -217 | 0.01% | 293,165 |
| 2017-01-13 | 2017-01-11 | 29.773 | 9,712 | -545 | 0.01% | 289,155 |
| 2017-01-12 | 2017-01-10 | 27.200 | 10,257 | +218 | 0.01% | 278,990 |
| 2017-01-04 | 2016-12-30 | 29.405 | 10,039 | -218 | 0.01% | 295,201 |
| 2017-01-03 | 2016-12-29 | 29.773 | 10,257 | -1,088 | 0.01% | 305,381 |
| 2016-12-16 | 2016-12-14 | 27.200 | 11,345 | +544 | 0.01% | 308,584 |
| 2016-12-15 | 2016-12-13 | 27.200 | 10,801 | -544 | 0.01% | 293,787 |
| 2016-12-14 | 2016-12-12 | 26.832 | 11,345 | +544 | 0.01% | 304,414 |
| 2016-12-12 | 2016-12-08 | 26.832 | 10,801 | -1,088 | 0.01% | 289,817 |
| 2016-12-09 | 2016-12-07 | 25.730 | 11,889 | +1,306 | 0.01% | 305,901 |
| 2016-12-08 | 2016-12-06 | 29.405 | 10,583 | +1,632 | 0.01% | 311,197 |
| 2016-12-01 | 2016-11-29 | 31.978 | 8,951 | -544 | 0.01% | 286,238 |
| 2016-11-29 | 2016-11-25 | 30.876 | 9,495 | -544 | 0.01% | 293,165 |
| 2016-11-28 | 2016-11-24 | 30.508 | 10,039 | +218 | 0.01% | 306,271 |
| 2016-11-25 | 2016-11-23 | 31.978 | 9,821 | +1,088 | 0.01% | 314,060 |
| 2016-11-24 | 2016-11-22 | 33.816 | 8,733 | -218 | 0.01% | 295,317 |
| 2016-11-23 | 2016-11-21 | 33.449 | 8,951 | +2,721 | 0.01% | 299,399 |
| 2016-11-21 | 2016-11-17 | 37.124 | 6,230 | +1,088 | 0.00% | 231,285 |
| 2016-11-18 | 2016-11-16 | 37.859 | 5,142 | -544 | 0.00% | 194,673 |
| 2016-11-16 | 2016-11-14 | 37.492 | 5,686 | -544 | 0.00% | 213,179 |
| 2016-11-15 | 2016-11-11 | 36.757 | 6,230 | +1,632 | 0.00% | 228,995 |
| 2016-11-11 | 2016-11-09 | 38.227 | 4,598 | +327 | 0.00% | 175,768 |
| 2016-11-09 | 2016-11-07 | 39.697 | 4,271 | +1,442 | 0.00% | 169,547 |
| 2016-11-01 | 2016-10-28 | 50.724 | 2,829 | +544 | 0.00% | 143,499 |
| 2016-10-24 | 2016-10-19 | 52.930 | 2,285 | -544 | 0.00% | 120,944 |
| 2016-10-17 | 2016-10-13 | 51.827 | 2,829 | -2,177 | 0.00% | 146,619 |
| 2016-10-14 | 2016-10-12 | 52.930 | 5,006 | +544 | 0.00% | 264,966 |
| 2016-09-07 | 2016-09-05 | 56.238 | 4,462 | -762 | 0.00% | 250,933 |
| 2016-09-02 | 2016-08-31 | 54.768 | 5,224 | -544 | 0.00% | 286,106 |
| 2016-09-01 | 2016-08-30 | 54.768 | 5,768 | -544 | 0.00% | 315,899 |
| 2016-08-30 | 2016-08-26 | 53.665 | 6,312 | -762 | 0.00% | 338,733 |
| 2016-08-29 | 2016-08-25 | 51.827 | 7,074 | +436 | 0.01% | 366,624 |
| 2016-08-26 | 2016-08-24 | 52.930 | 6,638 | +870 | 0.00% | 351,348 |
| 2016-08-25 | 2016-08-23 | 54.768 | 5,768 | +1,306 | 0.00% | 315,899 |
| 2016-08-19 | 2016-08-17 | 58.811 | 4,462 | -544 | 0.00% | 262,414 |
| 2016-08-12 | 2016-08-10 | 56.605 | 5,006 | +544 | 0.00% | 283,367 |
| 2016-08-10 | 2016-08-08 | 59.178 | 4,462 | -1,088 | 0.00% | 264,054 |
| 2016-07-28 | 2016-07-26 | 49.622 | 5,550 | +544 | 0.00% | 275,400 |
| 2016-07-25 | 2016-07-21 | 51.092 | 5,006 | -544 | 0.00% | 255,766 |
| 2016-07-18 | 2016-07-14 | 47.784 | 5,550 | +544 | 0.00% | 265,200 |
| 2016-06-30 | 2016-06-28 | 53.297 | 5,006 | -544 | 0.00% | 266,806 |
| 2016-06-28 | 2016-06-24 | 52.562 | 5,550 | +544 | 0.00% | 291,720 |
| 2016-06-24 | 2016-06-22 | 54.768 | 5,006 | -326 | 0.00% | 274,166 |
| 2016-06-23 | 2016-06-21 | 54.032 | 5,332 | +326 | 0.00% | 288,101 |
| 2016-06-22 | 2016-06-20 | 54.400 | 5,006 | +544 | 0.00% | 272,326 |
| 2016-06-20 | 2016-06-16 | 58.076 | 4,462 | -1,034 | 0.00% | 259,134 |
| 2016-05-25 | 2016-05-23 | 51.459 | 5,496 | -544 | 0.00% | 282,821 |
| 2016-05-18 | 2016-05-16 | 49.254 | 6,040 | +544 | 0.00% | 297,494 |
| 2016-03-10 | 2016-03-08 | 45.211 | 5,496 | +817 | 0.00% | 248,479 |
| 2016-02-22 | 2016-02-18 | 43.373 | 4,679 | -218 | 0.00% | 202,942 |
| 2016-02-02 | 2016-01-29 | 43.373 | 4,897 | -544 | 0.00% | 212,397 |
| 2016-01-28 | 2016-01-26 | 41.438 | 5,441 | -13 | 0.00% | 225,466 |
| 2016-01-18 | 2016-01-14 | 48.773 | 5,454 | +546 | 0.00% | 266,006 |
| 2015-12-29 | 2015-12-24 | 57.574 | 4,908 | -546 | 0.00% | 282,572 |
| 2015-12-23 | 2015-12-21 | 55.740 | 5,454 | +546 | 0.00% | 304,007 |
| 2015-12-22 | 2015-12-18 | 60.874 | 4,908 | -219 | 0.00% | 298,770 |
| 2015-12-18 | 2015-12-16 | 57.207 | 5,127 | -327 | 0.00% | 293,300 |
| 2015-12-16 | 2015-12-14 | 57.207 | 5,454 | -873 | 0.00% | 312,007 |
| 2015-12-08 | 2015-12-04 | 52.806 | 6,327 | -545 | 0.01% | 334,106 |
| 2015-11-30 | 2015-11-26 | 50.973 | 6,872 | -1,091 | 0.01% | 350,286 |
| 2015-11-18 | 2015-11-16 | 49.506 | 7,963 | +546 | 0.01% | 394,217 |
| 2015-11-04 | 2015-11-02 | 50.973 | 7,417 | -546 | 0.01% | 378,066 |
| 2015-11-03 | 2015-10-30 | 49.873 | 7,963 | +546 | 0.01% | 397,137 |
| 2015-10-27 | 2015-10-23 | 53.907 | 7,417 | +2,727 | 0.01% | 399,825 |
| 2015-10-26 | 2015-10-22 | 52.806 | 4,690 | +1,636 | 0.00% | 247,662 |
| 2015-10-23 | 2015-10-20 | 56.107 | 3,054 | +327 | 0.00% | 171,350 |
| 2015-10-22 | 2015-10-19 | 57.207 | 2,727 | +545 | 0.00% | 156,003 |
| 2015-10-19 | 2015-10-15 | 58.674 | 2,182 | -545 | 0.00% | 128,026 |
| 2015-10-07 | 2015-10-05 | 55.373 | 2,727 | -545 | 0.00% | 151,003 |
| 2015-10-05 | 2015-09-30 | 53.173 | 3,272 | +545 | 0.00% | 173,983 |
| 2015-09-30 | 2015-09-25 | 56.474 | 2,727 | -545 | 0.00% | 154,003 |
| 2015-09-24 | 2015-09-22 | 56.107 | 3,272 | +545 | 0.00% | 183,582 |
| 2015-09-22 | 2015-09-18 | 51.340 | 2,727 | +545 | 0.00% | 140,003 |
| 2015-09-17 | 2015-09-15 | 45.106 | 2,182 | -1,636 | 0.00% | 98,420 |
| 2015-09-16 | 2015-09-14 | 42.539 | 3,818 | +1,091 | 0.00% | 162,412 |
| 2015-09-14 | 2015-09-10 | 45.472 | 2,727 | -3,272 | 0.00% | 124,003 |
| 2015-09-11 | 2015-09-09 | 42.905 | 5,999 | +3,817 | 0.01% | 257,389 |
| 2015-08-28 | 2015-08-26 | 50.606 | 2,182 | -218 | 0.00% | 110,423 |
| 2015-08-27 | 2015-08-25 | 48.773 | 2,400 | -763 | 0.00% | 117,054 |
| 2015-08-26 | 2015-08-24 | 48.406 | 3,163 | +545 | 0.00% | 153,108 |
| 2015-08-24 | 2015-08-20 | 56.840 | 2,618 | +436 | 0.00% | 148,808 |
| 2015-08-14 | 2015-08-12 | 60.507 | 2,182 | +219 | 0.00% | 132,027 |
| 2015-08-12 | 2015-08-10 | 67.108 | 1,963 | -219 | 0.00% | 131,733 |
| 2015-08-04 | 2015-07-31 | 63.074 | 2,182 | +219 | 0.00% | 137,628 |
| 2015-07-29 | 2015-07-27 | 62.708 | 1,963 | +545 | 0.00% | 123,095 |
| 2015-07-23 | 2015-07-21 | 81.777 | 1,418 | +218 | 0.00% | 115,959 |
| 2015-07-22 | 2015-07-20 | 83.243 | 1,200 | -872 | 0.00% | 99,892 |
| 2015-07-21 | 2015-07-17 | 82.877 | 2,072 | +1,090 | 0.00% | 171,721 |
| 2015-07-20 | 2015-07-16 | 83.977 | 982 | -436 | 0.00% | 82,465 |
| 2015-07-16 | 2015-07-14 | 78.476 | 1,418 | +436 | 0.00% | 111,279 |
| 2015-07-15 | 2015-07-13 | 80.677 | 982 | -545 | 0.00% | 79,224 |
| 2015-07-14 | 2015-07-10 | 78.110 | 1,527 | -436 | 0.00% | 119,273 |
| 2015-07-13 | 2015-07-09 | 67.475 | 1,963 | -546 | 0.00% | 132,453 |
| 2015-07-10 | 2015-07-08 | 50.606 | 2,509 | +218 | 0.00% | 126,971 |
| 2015-07-08 | 2015-07-06 | 67.842 | 2,291 | +982 | 0.00% | 155,425 |
| 2015-07-07 | 2015-07-03 | 83.243 | 1,309 | +982 | 0.00% | 108,966 |
| 2015-07-02 | 2015-06-29 | 106.346 | 327 | +327 | 0.00% | 34,775 |
| 2015-06-25 | 2015-06-23 | 98.645 | 0 | -1,636 | ||
| 2015-06-23 | 2015-06-19 | 90.944 | 1,636 | +1,636 | 0.00% | 148,785 |
| 2015-05-05 | 2015-04-30 | 106.346 | 0 | -2,727 | ||
| 2015-04-17 | 2015-04-15 | 82.877 | 2,727 | -545 | 0.00% | 226,005 |
| 2015-04-16 | 2015-04-14 | 83.977 | 3,272 | -4,800 | 0.00% | 274,772 |
| 2015-04-15 | 2015-04-13 | 76.643 | 8,072 | -4,581 | 0.01% | 618,660 |
| 2015-04-14 | 2015-04-10 | 63.441 | 12,653 | +545 | 0.01% | 802,720 |
| 2015-04-10 | 2015-04-08 | 63.074 | 12,108 | -2,181 | 0.01% | 763,704 |
| 2015-04-09 | 2015-04-02 | 54.273 | 14,289 | +1,091 | 0.01% | 775,511 |
| 2015-04-02 | 2015-03-31 | 49.506 | 13,198 | +545 | 0.01% | 653,381 |
| 2015-04-01 | 2015-03-30 | 48.773 | 12,653 | -1,091 | 0.01% | 617,120 |
| 2015-03-31 | 2015-03-27 | 50.239 | 13,744 | -545 | 0.01% | 690,491 |
| 2015-03-27 | 2015-03-25 | 51.706 | 14,289 | +3,272 | 0.01% | 738,831 |
| 2015-03-26 | 2015-03-24 | 55.007 | 11,017 | -545 | 0.01% | 606,009 |
| 2015-03-19 | 2015-03-17 | 50.239 | 11,562 | +545 | 0.01% | 580,869 |
| 2015-03-18 | 2015-03-16 | 49.873 | 11,017 | -1,091 | 0.01% | 549,448 |
| 2015-03-17 | 2015-03-13 | 50.606 | 12,108 | +328 | 0.01% | 612,740 |
| 2015-03-13 | 2015-03-11 | 51.340 | 11,780 | +1,418 | 0.01% | 604,780 |
| 2015-03-12 | 2015-03-10 | 51.706 | 10,362 | +327 | 0.01% | 535,781 |
| 2015-03-11 | 2015-03-09 | 52.440 | 10,035 | +327 | 0.01% | 526,233 |
| 2015-03-05 | 2015-03-03 | 52.073 | 9,708 | +327 | 0.01% | 505,525 |
| 2015-02-16 | 2015-02-12 | 54.640 | 9,381 | -545 | 0.01% | 512,578 |
| 2015-02-11 | 2015-02-09 | 53.173 | 9,926 | +545 | 0.01% | 527,797 |
| 2015-02-09 | 2015-02-05 | 55.007 | 9,381 | -327 | 0.01% | 516,018 |
| 2015-01-30 | 2015-01-28 | 60.141 | 9,708 | -545 | 0.01% | 583,846 |
| 2015-01-29 | 2015-01-27 | 56.840 | 10,253 | -546 | 0.01% | 582,783 |
| 2015-01-26 | 2015-01-22 | 53.540 | 10,799 | +546 | 0.01% | 578,177 |
| 2015-01-20 | 2015-01-16 | 56.107 | 10,253 | -546 | 0.01% | 575,264 |
| 2015-01-14 | 2015-01-12 | 54.273 | 10,799 | +218 | 0.01% | 586,097 |
| 2015-01-13 | 2015-01-09 | 53.907 | 10,581 | +546 | 0.01% | 570,386 |
| 2015-01-07 | 2015-01-05 | 56.107 | 10,035 | -327 | 0.01% | 563,032 |
| 2015-01-05 | 2014-12-31 | 56.107 | 10,362 | -546 | 0.01% | 581,379 |
| 2014-12-22 | 2014-12-18 | 51.340 | 10,908 | +873 | 0.01% | 560,012 |
| 2014-12-17 | 2014-12-15 | 66.375 | 10,035 | -546 | 0.01% | 666,071 |
| 2014-11-20 | 2014-11-18 | 63.441 | 10,581 | -327 | 0.01% | 671,270 |
| 2014-11-19 | 2014-11-17 | 63.808 | 10,908 | -327 | 0.01% | 696,015 |
| 2014-11-18 | 2014-11-14 | 63.808 | 11,235 | -545 | 0.01% | 716,881 |
| 2014-11-17 | 2014-11-13 | 61.974 | 11,780 | -655 | 0.01% | 730,056 |
| 2014-11-13 | 2014-11-11 | 59.407 | 12,435 | +218 | 0.01% | 738,729 |
| 2014-10-31 | 2014-10-29 | 59.774 | 12,217 | -218 | 0.01% | 730,259 |
| 2014-10-24 | 2014-10-22 | 55.740 | 12,435 | +218 | 0.01% | 693,129 |
| 2014-10-23 | 2014-10-21 | 58.674 | 12,217 | -327 | 0.01% | 716,818 |
| 2014-10-21 | 2014-10-17 | 50.973 | 12,544 | -545 | 0.01% | 639,404 |
| 2014-10-16 | 2014-10-14 | 50.973 | 13,089 | -1,091 | 0.01% | 667,184 |
| 2014-10-10 | 2014-10-08 | 49.506 | 14,180 | -1,091 | 0.01% | 701,996 |
| 2014-10-08 | 2014-10-06 | 49.139 | 15,271 | +1,636 | 0.01% | 750,407 |
| 2014-10-07 | 2014-10-03 | 49.139 | 13,635 | +1,091 | 0.01% | 670,015 |
| 2014-09-24 | 2014-09-22 | 57.940 | 12,544 | -545 | 0.01% | 726,804 |
| 2014-09-23 | 2014-09-19 | 59.041 | 13,089 | -328 | 0.01% | 772,782 |
| 2014-09-19 | 2014-09-17 | 56.107 | 13,417 | +1,200 | 0.01% | 752,786 |
| 2014-09-18 | 2014-09-16 | 59.407 | 12,217 | -1,418 | 0.01% | 725,778 |
| 2014-09-16 | 2014-09-12 | 61.968 | 13,635 | -82 | 0.01% | 844,929 |
| 2014-09-11 | 2014-09-08 | 61.239 | 13,717 | +549 | 0.01% | 840,010 |
| 2014-09-10 | 2014-09-05 | 63.061 | 13,168 | +549 | 0.01% | 830,390 |
| 2014-09-04 | 2014-09-02 | 62.332 | 12,619 | -439 | 0.01% | 786,570 |
| 2014-09-02 | 2014-08-29 | 61.239 | 13,058 | +987 | 0.01% | 799,654 |
| 2014-08-22 | 2014-08-20 | 69.258 | 12,071 | +549 | 0.01% | 836,013 |
| 2014-08-18 | 2014-08-14 | 69.622 | 11,522 | +219 | 0.01% | 802,190 |
| 2014-08-01 | 2014-07-30 | 66.342 | 11,303 | +2,744 | 0.01% | 749,862 |
| 2014-07-31 | 2014-07-29 | 67.800 | 8,559 | +1,097 | 0.01% | 580,299 |
| 2014-07-29 | 2014-07-25 | 72.174 | 7,462 | +2,524 | 0.01% | 538,563 |
| 2014-07-28 | 2014-07-24 | 71.445 | 4,938 | +1,646 | 0.00% | 352,796 |
| 2014-07-25 | 2014-07-23 | 74.361 | 3,292 | +768 | 0.00% | 244,797 |
| 2014-07-23 | 2014-07-21 | 79.100 | 2,524 | +768 | 0.00% | 199,648 |
| 2014-07-17 | 2014-07-15 | 79.464 | 1,756 | +110 | 0.00% | 139,539 |
| 2014-07-16 | 2014-07-14 | 78.735 | 1,646 | +329 | 0.00% | 129,598 |
| 2014-07-15 | 2014-07-11 | 79.100 | 1,317 | +439 | 0.00% | 104,175 |
| 2014-07-14 | 2014-07-10 | 82.745 | 878 | -439 | 0.00% | 72,650 |
| 2014-07-11 | 2014-07-09 | 81.651 | 1,317 | +439 | 0.00% | 107,535 |
| 2014-07-10 | 2014-07-08 | 83.110 | 878 | -219 | 0.00% | 72,970 |
| 2014-07-04 | 2014-07-02 | 78.735 | 1,097 | +219 | 0.00% | 86,373 |
| 2014-07-03 | 2014-06-30 | 78.006 | 878 | -658 | 0.00% | 68,490 |
| 2014-07-02 | 2014-06-27 | 76.184 | 1,536 | +219 | 0.00% | 117,018 |
| 2014-06-27 | 2014-06-25 | 76.913 | 1,317 | -439 | 0.00% | 101,294 |
| 2014-06-26 | 2014-06-24 | 74.361 | 1,756 | -219 | 0.00% | 130,578 |
| 2014-06-25 | 2014-06-23 | 65.613 | 1,975 | +219 | 0.00% | 129,585 |
| 2014-06-23 | 2014-06-19 | 69.258 | 1,756 | +220 | 0.00% | 121,617 |
| 2014-06-20 | 2014-06-18 | 69.258 | 1,536 | -220 | 0.00% | 106,380 |
| 2014-06-19 | 2014-06-17 | 64.519 | 1,756 | +220 | 0.00% | 113,296 |
| 2014-06-17 | 2014-06-13 | 68.893 | 1,536 | +219 | 0.00% | 105,820 |
| 2014-06-13 | 2014-06-11 | 68.893 | 1,317 | +659 | 0.00% | 90,733 |
| 2014-05-27 | 2014-05-23 | 65.431 | 658 | -659 | 0.00% | 43,053 |
| 2014-05-15 | 2014-05-13 | 60.145 | 1,317 | -219 | 0.00% | 79,211 |
| 2014-05-14 | 2014-05-12 | 54.677 | 1,536 | +219 | 0.00% | 83,984 |
| 2014-05-07 | 2014-05-02 | 62.697 | 1,317 | -1,097 | 0.00% | 82,572 |
| 2014-05-02 | 2014-04-29 | 62.150 | 2,414 | +1,097 | 0.00% | 150,030 |
| 2014-04-25 | 2014-04-23 | 69.076 | 1,317 | -658 | 0.00% | 90,973 |
| 2014-04-22 | 2014-04-16 | 63.061 | 1,975 | +658 | 0.00% | 124,546 |
| 2014-04-15 | 2014-04-11 | 67.071 | 1,317 | -658 | 0.00% | 88,332 |
| 2014-04-14 | 2014-04-10 | 70.534 | 1,975 | +658 | 0.00% | 139,304 |
| 2014-04-08 | 2014-04-04 | 74.361 | 1,317 | +220 | 0.00% | 97,934 |
| 2014-03-31 | 2014-03-27 | 69.076 | 1,097 | -1,098 | 0.00% | 75,776 |
| 2014-03-27 | 2014-03-25 | 69.076 | 2,195 | -658 | 0.00% | 151,621 |
| 2014-03-26 | 2014-03-24 | 71.810 | 2,853 | +2,414 | 0.00% | 204,873 |
| 2014-03-24 | 2014-03-20 | 86.937 | 439 | +439 | 0.00% | 38,165 |
| 2014-02-24 | 2014-02-20 | 83.110 | 0 | -1,097 | ||
| 2014-02-21 | 2014-02-19 | 81.287 | 1,097 | +1,097 | 0.00% | 89,172 |
| 2014-02-07 | 2014-02-05 | 84.568 | 0 | -1,097 | ||
| 2014-02-06 | 2014-02-04 | 80.740 | 1,097 | -220 | 0.00% | 88,572 |
| 2014-01-22 | 2014-01-20 | 69.258 | 1,317 | +1,098 | 0.00% | 91,213 |
| 2014-01-17 | 2014-01-15 | 68.893 | 219 | -659 | 0.00% | 15,088 |
| 2014-01-15 | 2014-01-13 | 59.234 | 878 | -439 | 0.00% | 52,007 |
| 2014-01-13 | 2014-01-09 | 57.229 | 1,317 | -1,097 | 0.00% | 75,371 |
| 2014-01-10 | 2014-01-08 | 55.953 | 2,414 | -4,170 | 0.00% | 135,071 |
| 2014-01-08 | 2014-01-06 | 51.214 | 6,584 | -878 | 0.01% | 337,196 |
| 2014-01-07 | 2014-01-03 | 43.924 | 7,462 | +1,097 | 0.01% | 327,762 |
| 2013-12-27 | 2013-12-20 | 43.195 | 6,365 | -658 | 0.01% | 274,937 |
| 2013-12-16 | 2013-12-12 | 45.929 | 7,023 | +658 | 0.01% | 322,559 |
| 2013-12-10 | 2013-12-06 | 49.027 | 6,365 | +659 | 0.01% | 312,059 |
| 2013-12-04 | 2013-12-02 | 48.481 | 5,706 | -659 | 0.00% | 276,630 |
| 2013-12-03 | 2013-11-29 | 44.106 | 6,365 | +659 | 0.01% | 280,737 |
| 2013-11-29 | 2013-11-27 | 46.658 | 5,706 | -1,098 | 0.00% | 266,230 |
| 2013-11-28 | 2013-11-26 | 44.471 | 6,804 | +1,098 | 0.01% | 302,580 |
| 2013-11-21 | 2013-11-19 | 46.658 | 5,706 | +1,097 | 0.00% | 266,230 |
| 2013-11-19 | 2013-11-15 | 48.663 | 4,609 | +439 | 0.00% | 224,287 |
| 2013-11-06 | 2013-11-04 | 52.490 | 4,170 | -27,434 | 0.00% | 218,884 |
| 2013-10-29 | 2013-10-25 | 51.397 | 31,604 | +439 | 0.03% | 1,624,341 |
| 2013-10-28 | 2013-10-24 | 52.672 | 31,165 | -16,460 | 0.03% | 1,641,538 |
| 2013-10-24 | 2013-10-22 | 52.672 | 47,625 | +2,195 | 0.04% | 2,508,528 |
| 2013-10-18 | 2013-10-16 | 56.135 | 45,430 | +439 | 0.04% | 2,550,231 |
| 2013-10-16 | 2013-10-11 | 57.229 | 44,991 | -10,974 | 0.04% | 2,574,787 |
| 2013-10-08 | 2013-10-04 | 57.047 | 55,965 | +659 | 0.05% | 3,192,618 |
| 2013-10-07 | 2013-10-03 | 57.776 | 55,306 | -439 | 0.05% | 3,195,344 |
| 2013-10-02 | 2013-09-27 | 55.953 | 55,745 | +439 | 0.05% | 3,119,108 |
| 2013-09-26 | 2013-09-24 | 58.140 | 55,306 | +21,508 | 0.05% | 3,215,504 |
| 2013-09-18 | 2013-09-16 | 56.682 | 33,798 | +439 | 0.03% | 1,915,744 |
| 2013-09-16 | 2013-09-12 | 58.130 | 33,359 | -1,320 | 0.03% | 1,939,149 |
| 2013-09-13 | 2013-09-11 | 55.776 | 34,679 | +442 | 0.03% | 1,934,240 |
| 2013-09-11 | 2013-09-09 | 56.681 | 34,237 | +662 | 0.03% | 1,940,587 |
| 2013-08-23 | 2013-08-21 | 57.586 | 33,575 | -1,546 | 0.03% | 1,933,465 |
| 2013-08-21 | 2013-08-19 | 52.335 | 35,121 | +15,904 | 0.03% | 1,838,052 |
| 2013-08-19 | 2013-08-15 | 50.343 | 19,217 | -442 | 0.02% | 967,439 |
| 2013-08-13 | 2013-08-09 | 48.713 | 19,659 | -662 | 0.02% | 957,650 |
| 2013-08-12 | 2013-08-08 | 46.902 | 20,321 | +662 | 0.02% | 953,099 |
| 2013-08-08 | 2013-08-06 | 49.256 | 19,659 | -2,871 | 0.02% | 968,330 |
| 2013-08-07 | 2013-08-05 | 47.808 | 22,530 | +441 | 0.02% | 1,077,106 |
| 2013-07-31 | 2013-07-29 | 45.272 | 22,089 | +442 | 0.02% | 1,000,021 |
| 2013-07-30 | 2013-07-26 | 47.083 | 21,647 | -1,104 | 0.02% | 1,019,211 |
| 2013-07-29 | 2013-07-25 | 46.721 | 22,751 | +1,104 | 0.02% | 1,062,951 |
| 2013-07-26 | 2013-07-24 | 47.445 | 21,647 | -662 | 0.02% | 1,027,051 |
| 2013-07-24 | 2013-07-22 | 44.186 | 22,309 | +883 | 0.02% | 985,742 |
| 2013-07-23 | 2013-07-19 | 43.099 | 21,426 | +1,546 | 0.02% | 923,445 |
| 2013-07-19 | 2013-07-17 | 48.532 | 19,880 | +1,105 | 0.02% | 964,816 |
| 2013-07-18 | 2013-07-16 | 50.886 | 18,775 | +1,767 | 0.02% | 955,387 |
| 2013-06-13 | 2013-06-10 | 63.743 | 17,008 | -442 | 0.01% | 1,084,149 |
| 2013-06-10 | 2013-06-06 | 61.208 | 17,450 | +16,566 | 0.02% | 1,068,084 |
| 2013-05-27 | 2013-05-23 | 56.365 | 884 | -7 | 0.00% | 49,826 |
| 2013-05-24 | 2013-05-22 | 59.057 | 891 | +445 | 0.00% | 52,620 |
| 2013-05-22 | 2013-05-20 | 68.392 | 446 | -445 | 0.00% | 30,503 |
| 2013-05-02 | 2013-04-29 | 53.313 | 891 | -446 | 0.00% | 47,502 |
| 2013-04-29 | 2013-04-25 | 52.775 | 1,337 | -446 | 0.00% | 70,560 |
| 2013-04-11 | 2013-04-09 | 50.262 | 1,783 | -1,337 | 0.00% | 89,616 |
| 2013-04-09 | 2013-04-05 | 46.492 | 3,120 | -1,114 | 0.00% | 145,055 |
| 2013-04-05 | 2013-04-02 | 46.312 | 4,234 | -223 | 0.00% | 196,087 |
| 2013-04-02 | 2013-03-27 | 46.851 | 4,457 | -1,782 | 0.00% | 208,815 |
| 2013-03-28 | 2013-03-26 | 43.979 | 6,239 | -2,674 | 0.01% | 274,384 |
| 2013-03-19 | 2013-03-15 | 39.132 | 8,913 | -2,229 | 0.01% | 348,785 |
| 2013-03-18 | 2013-03-14 | 40.927 | 11,142 | -445 | 0.01% | 456,012 |
| 2013-03-06 | 2013-03-04 | 37.696 | 11,587 | -1,115 | 0.01% | 436,786 |
| 2013-03-04 | 2013-02-28 | 37.337 | 12,702 | -668 | 0.01% | 474,257 |
| 2013-02-28 | 2013-02-26 | 34.286 | 13,370 | +668 | 0.01% | 458,398 |
| 2013-02-19 | 2013-02-15 | 39.671 | 12,702 | +223 | 0.01% | 503,898 |
| 2013-02-14 | 2013-02-07 | 38.414 | 12,479 | +1,114 | 0.01% | 479,371 |
| 2013-01-29 | 2013-01-25 | 38.953 | 11,365 | +1,115 | 0.01% | 442,698 |
| 2013-01-28 | 2013-01-24 | 42.184 | 10,250 | +668 | 0.01% | 432,384 |
| 2013-01-25 | 2013-01-23 | 42.543 | 9,582 | +4,011 | 0.01% | 407,645 |
| 2013-01-24 | 2013-01-22 | 44.876 | 5,571 | -1,783 | 0.00% | 250,006 |
| 2013-01-18 | 2013-01-16 | 43.620 | 7,354 | +669 | 0.01% | 320,780 |
| 2013-01-17 | 2013-01-15 | 44.517 | 6,685 | +1,560 | 0.01% | 297,599 |
| 2013-01-16 | 2013-01-14 | 45.056 | 5,125 | -669 | 0.00% | 230,911 |
| 2013-01-15 | 2013-01-11 | 44.338 | 5,794 | +669 | 0.00% | 256,894 |
| 2013-01-14 | 2013-01-10 | 45.415 | 5,125 | +445 | 0.00% | 232,751 |
| 2013-01-10 | 2013-01-08 | 46.851 | 4,680 | -3,565 | 0.00% | 219,262 |
| 2013-01-04 | 2013-01-02 | 41.107 | 8,245 | +446 | 0.01% | 338,925 |
| 2013-01-03 | 2012-12-31 | 40.209 | 7,799 | +3,119 | 0.01% | 313,592 |
| 2012-12-27 | 2012-12-20 | 43.440 | 4,680 | -445 | 0.00% | 203,301 |
| 2012-12-18 | 2012-12-14 | 41.466 | 5,125 | +445 | 0.00% | 212,512 |
| 2012-12-10 | 2012-12-06 | 42.363 | 4,680 | -445 | 0.00% | 198,260 |
| 2012-12-04 | 2012-11-30 | 41.645 | 5,125 | -446 | 0.00% | 213,432 |
| 2012-12-03 | 2012-11-29 | 40.748 | 5,571 | +446 | 0.00% | 227,006 |
| 2012-11-23 | 2012-11-21 | 45.056 | 5,125 | -223 | 0.00% | 230,911 |
| 2012-11-22 | 2012-11-20 | 44.517 | 5,348 | -223 | 0.00% | 238,079 |
| 2012-11-19 | 2012-11-15 | 43.440 | 5,571 | -446 | 0.00% | 242,006 |
| 2012-11-07 | 2012-11-05 | 42.543 | 6,017 | -2,896 | 0.01% | 255,980 |
| 2012-11-06 | 2012-11-02 | 42.004 | 8,913 | +445 | 0.01% | 374,384 |
| 2012-11-02 | 2012-10-31 | 40.568 | 8,468 | -1,114 | 0.01% | 343,532 |
| 2012-11-01 | 2012-10-30 | 40.568 | 9,582 | +1,114 | 0.01% | 388,725 |
| 2012-10-31 | 2012-10-29 | 41.466 | 8,468 | -668 | 0.01% | 351,132 |
| 2012-10-30 | 2012-10-26 | 39.671 | 9,136 | -446 | 0.01% | 362,432 |
| 2012-10-26 | 2012-10-24 | 42.004 | 9,582 | +1,114 | 0.01% | 402,485 |
| 2012-10-25 | 2012-10-22 | 43.799 | 8,468 | -1,782 | 0.01% | 370,893 |
| 2012-10-24 | 2012-10-19 | 40.568 | 10,250 | +668 | 0.01% | 415,825 |
| 2012-10-19 | 2012-10-17 | 40.389 | 9,582 | -2,228 | 0.01% | 387,005 |
| 2012-10-17 | 2012-10-15 | 33.209 | 11,810 | +1,114 | 0.01% | 392,193 |
| 2012-10-08 | 2012-10-04 | 33.927 | 10,696 | -669 | 0.01% | 362,878 |
| 2012-09-27 | 2012-09-25 | 34.106 | 11,365 | +2,897 | 0.01% | 387,615 |
| 2012-09-18 | 2012-09-14 | 28.541 | 8,468 | -445 | 0.01% | 241,688 |
| 2012-09-12 | 2012-09-10 | 27.644 | 8,913 | -669 | 0.01% | 246,390 |
| 2012-09-11 | 2012-09-07 | 25.131 | 9,582 | +669 | 0.01% | 240,803 |
| 2012-09-03 | 2012-08-30 | 24.413 | 8,913 | -1,115 | 0.01% | 217,591 |
| 2012-08-27 | 2012-08-23 | 25.310 | 10,028 | -1,114 | 0.01% | 253,812 |
| 2012-08-15 | 2012-08-13 | 21.720 | 11,142 | +669 | 0.01% | 242,006 |
| 2012-08-08 | 2012-08-06 | 21.541 | 10,473 | -669 | 0.01% | 225,595 |
| 2012-08-03 | 2012-08-01 | 21.182 | 11,142 | +669 | 0.01% | 236,006 |
| 2012-07-24 | 2012-07-20 | 22.079 | 10,473 | -669 | 0.01% | 231,235 |
| 2012-07-13 | 2012-07-11 | 25.849 | 11,142 | -2,451 | 0.01% | 288,007 |
| 2012-07-12 | 2012-07-10 | 24.772 | 13,593 | +669 | 0.01% | 336,723 |
| 2012-07-10 | 2012-07-06 | 24.772 | 12,924 | -669 | 0.01% | 320,150 |
| 2012-06-22 | 2012-06-20 | 22.977 | 13,593 | -1,114 | 0.01% | 312,322 |
| 2012-05-31 | 2012-05-29 | 21.900 | 14,707 | -669 | 0.01% | 322,079 |
| 2012-05-25 | 2012-05-23 | 18.855 | 15,376 | -287 | 0.01% | 289,909 |
| 2012-05-04 | 2012-05-02 | 21.322 | 15,663 | -454 | 0.01% | 333,961 |
| 2012-05-02 | 2012-04-27 | 20.969 | 16,117 | -1,135 | 0.01% | 337,961 |
| 2012-04-27 | 2012-04-25 | 20.793 | 17,252 | +1,135 | 0.01% | 358,721 |
| 2012-04-23 | 2012-04-19 | 20.969 | 16,117 | -1,135 | 0.01% | 337,961 |
| 2012-04-17 | 2012-04-13 | 20.969 | 17,252 | +3,405 | 0.01% | 361,761 |
| 2012-04-02 | 2012-03-29 | 22.908 | 13,847 | +2,043 | 0.01% | 317,201 |
| 2012-03-27 | 2012-03-23 | 23.612 | 11,804 | +1,135 | 0.01% | 278,721 |
| 2012-03-26 | 2012-03-22 | 24.141 | 10,669 | +1,135 | 0.01% | 257,561 |
| 2012-03-13 | 2012-03-09 | 30.661 | 9,534 | -1,135 | 0.01% | 292,321 |
| 2012-03-05 | 2012-03-01 | 29.075 | 10,669 | -1,135 | 0.01% | 310,201 |
| 2012-03-01 | 2012-02-28 | 28.546 | 11,804 | +1,135 | 0.01% | 336,961 |
| 2012-02-28 | 2012-02-24 | 29.075 | 10,669 | -2,270 | 0.01% | 310,201 |
| 2012-02-27 | 2012-02-23 | 28.370 | 12,939 | -2,270 | 0.01% | 367,081 |
| 2012-02-16 | 2012-02-14 | 26.432 | 15,209 | -454 | 0.01% | 402,001 |
| 2012-02-14 | 2012-02-10 | 27.137 | 15,663 | +1,135 | 0.01% | 425,041 |
| 2012-02-13 | 2012-02-09 | 28.370 | 14,528 | -1,135 | 0.01% | 412,161 |
| 2012-02-08 | 2012-02-06 | 26.784 | 15,663 | +2,270 | 0.01% | 419,521 |
| 2012-02-07 | 2012-02-03 | 26.432 | 13,393 | -4,086 | 0.01% | 354,001 |
| 2012-02-06 | 2012-02-02 | 24.846 | 17,479 | +1,589 | 0.01% | 434,281 |
| 2012-02-01 | 2012-01-30 | 23.789 | 15,890 | +2,270 | 0.01% | 378,001 |
| 2012-01-31 | 2012-01-27 | 25.198 | 13,620 | +681 | 0.01% | 343,201 |
| 2012-01-20 | 2012-01-18 | 24.493 | 12,939 | -1,135 | 0.01% | 316,921 |
| 2012-01-17 | 2012-01-13 | 23.789 | 14,074 | -681 | 0.01% | 334,801 |
| 2012-01-11 | 2012-01-09 | 22.555 | 14,755 | +1,816 | 0.01% | 332,801 |
| 2011-12-14 | 2011-12-12 | 27.313 | 12,939 | -1,135 | 0.01% | 353,401 |
| 2011-12-12 | 2011-12-08 | 28.018 | 14,074 | +1,135 | 0.01% | 394,321 |
| 2011-12-09 | 2011-12-07 | 28.546 | 12,939 | +2,270 | 0.01% | 369,361 |
| 2011-12-06 | 2011-12-02 | 29.075 | 10,669 | -2,270 | 0.01% | 310,201 |
| 2011-11-28 | 2011-11-24 | 28.723 | 12,939 | -681 | 0.01% | 371,641 |
| 2011-11-25 | 2011-11-23 | 26.960 | 13,620 | +1,135 | 0.01% | 367,201 |
| 2011-11-21 | 2011-11-17 | 31.718 | 12,485 | -454 | 0.01% | 396,001 |
| 2011-11-16 | 2011-11-14 | 31.013 | 12,939 | -454 | 0.01% | 401,281 |
| 2011-11-15 | 2011-11-11 | 31.366 | 13,393 | +454 | 0.01% | 420,081 |
| 2011-11-14 | 2011-11-10 | 31.718 | 12,939 | +2,270 | 0.01% | 410,401 |
| 2011-11-11 | 2011-11-09 | 31.366 | 10,669 | +681 | 0.01% | 334,641 |
| 2011-11-08 | 2011-11-04 | 25.551 | 9,988 | -681 | 0.01% | 255,201 |
| 2011-11-03 | 2011-11-01 | 22.908 | 10,669 | +681 | 0.01% | 244,401 |
| 2011-10-31 | 2011-10-27 | 25.022 | 9,988 | -681 | 0.01% | 249,921 |
| 2011-10-17 | 2011-10-13 | 22.731 | 10,669 | -454 | 0.01% | 242,521 |
| 2011-09-27 | 2011-09-23 | 20.969 | 11,123 | -2,270 | 0.01% | 233,241 |
| 2011-09-23 | 2011-09-21 | 19.912 | 13,393 | +2,951 | 0.01% | 266,681 |
| 2011-09-19 | 2011-09-15 | 21.680 | 10,442 | -82 | 0.01% | 226,378 |
| 2011-09-16 | 2011-09-14 | 21.854 | 10,524 | -1,144 | 0.01% | 229,996 |
| 2011-09-15 | 2011-09-12 | 22.729 | 11,668 | +1,144 | 0.01% | 265,197 |
| 2011-09-01 | 2011-08-30 | 23.428 | 10,524 | -5,720 | 0.01% | 246,555 |
| 2011-08-31 | 2011-08-29 | 23.253 | 16,244 | +5,720 | 0.01% | 377,723 |
| 2011-08-16 | 2011-08-12 | 25.701 | 10,524 | -687 | 0.01% | 270,475 |
| 2011-08-12 | 2011-08-10 | 26.400 | 11,211 | +687 | 0.01% | 295,972 |
| 2011-08-11 | 2011-08-09 | 24.477 | 10,524 | +457 | 0.01% | 257,595 |
| 2011-08-08 | 2011-08-04 | 26.400 | 10,067 | +458 | 0.01% | 265,770 |
| 2011-08-04 | 2011-08-02 | 27.974 | 9,609 | -686 | 0.01% | 268,799 |
| 2011-07-18 | 2011-07-14 | 31.645 | 10,295 | -1,144 | 0.01% | 325,787 |
| 2011-07-15 | 2011-07-13 | 31.121 | 11,439 | -687 | 0.01% | 355,989 |
| 2011-07-14 | 2011-07-12 | 29.197 | 12,126 | +1,831 | 0.01% | 354,049 |
| 2011-07-12 | 2011-07-08 | 31.995 | 10,295 | -2,059 | 0.01% | 329,387 |
| 2011-07-05 | 2011-06-30 | 27.274 | 12,354 | -3,890 | 0.01% | 336,947 |
| 2011-07-04 | 2011-06-29 | 26.750 | 16,244 | +1,144 | 0.01% | 434,524 |
| 2011-06-30 | 2011-06-28 | 27.799 | 15,100 | +2,746 | 0.01% | 419,762 |
| 2011-06-14 | 2011-06-10 | 29.897 | 12,354 | -3,432 | 0.01% | 369,345 |
| 2011-06-13 | 2011-06-09 | 26.400 | 15,786 | +2,974 | 0.01% | 416,752 |
| 2011-06-10 | 2011-06-08 | 29.197 | 12,812 | +2,288 | 0.01% | 374,078 |
| 2011-06-03 | 2011-06-01 | 32.519 | 10,524 | -458 | 0.01% | 342,234 |
| 2011-06-02 | 2011-05-31 | 32.869 | 10,982 | -457 | 0.01% | 360,968 |
| 2011-06-01 | 2011-05-30 | 31.645 | 11,439 | +1,601 | 0.01% | 361,989 |
| 2011-05-30 | 2011-05-26 | 34.268 | 9,838 | -1,144 | 0.01% | 337,126 |
| 2011-05-27 | 2011-05-25 | 32.869 | 10,982 | +1,144 | 0.01% | 360,968 |
| 2011-05-26 | 2011-05-24 | 33.743 | 9,838 | -1,144 | 0.01% | 331,966 |
| 2011-05-25 | 2011-05-23 | 33.219 | 10,982 | +687 | 0.01% | 364,808 |
| 2011-05-23 | 2011-05-19 | 34.792 | 10,295 | +4,347 | 0.01% | 358,186 |
| 2011-05-20 | 2011-05-18 | 48.954 | 5,948 | -229 | 0.00% | 291,178 |
| 2011-05-19 | 2011-05-17 | 48.610 | 6,177 | +1,054 | 0.00% | 300,266 |
| 2011-05-16 | 2011-05-12 | 48.954 | 5,123 | -932 | 0.00% | 250,791 |
| 2011-05-12 | 2011-05-09 | 49.641 | 6,055 | +1,165 | 0.00% | 300,576 |
| 2011-05-06 | 2011-05-04 | 49.813 | 4,890 | +698 | 0.00% | 243,584 |
| 2011-05-05 | 2011-05-03 | 50.328 | 4,192 | -465 | 0.00% | 210,975 |
| 2011-05-03 | 2011-04-28 | 51.359 | 4,657 | +1,630 | 0.00% | 239,177 |
| 2011-04-29 | 2011-04-27 | 53.592 | 3,027 | +698 | 0.00% | 162,222 |
| 2011-04-28 | 2011-04-26 | 54.622 | 2,329 | -1,863 | 0.00% | 127,215 |
| 2011-04-27 | 2011-04-21 | 54.107 | 4,192 | +1,165 | 0.00% | 226,816 |
| 2011-04-20 | 2011-04-18 | 55.309 | 3,027 | -466 | 0.00% | 167,421 |
| 2011-04-15 | 2011-04-13 | 55.481 | 3,493 | +466 | 0.00% | 193,795 |
| 2011-04-14 | 2011-04-12 | 56.168 | 3,027 | +698 | 0.00% | 170,021 |
| 2011-04-13 | 2011-04-11 | 55.996 | 2,329 | -4,657 | 0.00% | 130,416 |
| 2011-04-12 | 2011-04-08 | 53.248 | 6,986 | -699 | 0.01% | 371,991 |
| 2011-04-11 | 2011-04-07 | 52.389 | 7,685 | +1,630 | 0.01% | 402,611 |
| 2011-04-08 | 2011-04-06 | 53.420 | 6,055 | -698 | 0.00% | 323,457 |
| 2011-04-07 | 2011-04-04 | 49.641 | 6,753 | +931 | 0.01% | 335,225 |
| 2011-04-01 | 2011-03-30 | 49.469 | 5,822 | +1,165 | 0.00% | 288,010 |
| 2011-03-31 | 2011-03-29 | 50.843 | 4,657 | +698 | 0.00% | 236,777 |
| 2011-03-30 | 2011-03-28 | 51.874 | 3,959 | -466 | 0.00% | 205,369 |
| 2011-03-28 | 2011-03-24 | 53.592 | 4,425 | +1,398 | 0.00% | 237,143 |
| 2011-03-25 | 2011-03-23 | 54.966 | 3,027 | +1,164 | 0.00% | 166,381 |
| 2011-03-23 | 2011-03-21 | 57.371 | 1,863 | -931 | 0.00% | 106,881 |
| 2011-03-21 | 2011-03-17 | 54.622 | 2,794 | -932 | 0.00% | 152,614 |
| 2011-03-18 | 2011-03-16 | 56.340 | 3,726 | +1,863 | 0.00% | 209,922 |
| 2011-03-15 | 2011-03-11 | 58.573 | 1,863 | -466 | 0.00% | 109,121 |
| 2011-03-14 | 2011-03-10 | 58.916 | 2,329 | -3,493 | 0.00% | 137,216 |
| 2011-03-09 | 2011-03-07 | 56.683 | 5,822 | +1,397 | 0.00% | 330,011 |
| 2011-03-08 | 2011-03-04 | 57.027 | 4,425 | +1,398 | 0.00% | 252,344 |
| 2011-03-07 | 2011-03-03 | 56.512 | 3,027 | -3,959 | 0.00% | 171,061 |
| 2011-03-04 | 2011-03-02 | 49.126 | 6,986 | +931 | 0.01% | 343,192 |
| 2011-03-03 | 2011-03-01 | 50.500 | 6,055 | +3,028 | 0.00% | 305,776 |
| 2011-03-02 | 2011-02-28 | 49.641 | 3,027 | +1,164 | 0.00% | 150,263 |
| 2011-02-23 | 2011-02-21 | 66.646 | 1,863 | +699 | 0.00% | 124,161 |
| 2011-02-21 | 2011-02-17 | 69.738 | 1,164 | +1,164 | 0.00% | 81,175 |
| 2011-02-08 | 2011-02-02 | 77.296 | 0 | -466 | ||
| 2011-01-31 | 2011-01-27 | 76.093 | 466 | -465 | 0.00% | 35,459 |
| 2011-01-26 | 2011-01-24 | 74.204 | 931 | +931 | 0.00% | 69,084 |
| 2011-01-21 | 2011-01-19 | 83.823 | 0 | -931 | ||
| 2011-01-20 | 2011-01-18 | 76.093 | 931 | +465 | 0.00% | 70,843 |
| 2011-01-18 | 2011-01-14 | 78.498 | 466 | +466 | 0.00% | 36,580 |
| 2011-01-17 | 2011-01-13 | 80.387 | 0 | -466 | ||
| 2011-01-14 | 2011-01-12 | 75.921 | 466 | +466 | 0.00% | 35,379 |
| 2010-11-25 | 2010-11-23 | 80.216 | 0 | -233 | ||
| 2010-11-22 | 2010-11-18 | 80.731 | 233 | +233 | 0.00% | 18,810 |
| 2010-11-05 | 2010-11-03 | 78.841 | 0 | -466 | ||
| 2010-10-28 | 2010-10-26 | 73.688 | 466 | -465 | 0.00% | 34,339 |
| 2010-09-06 | 2010-09-02 | 56.001 | 931 | -3 | 0.00% | 52,137 |
| 2010-05-31 | 2010-05-27 | 51.548 | 934 | -467 | 0.00% | 48,146 |
| 2010-05-27 | 2010-05-25 | 42.985 | 1,401 | +467 | 0.00% | 60,223 |
| 2010-05-19 | 2010-05-17 | 61.285 | 934 | -8 | 0.00% | 57,240 |
| 2010-05-17 | 2010-05-13 | 62.133 | 942 | -236 | 0.00% | 58,530 |
| 2010-05-05 | 2010-05-03 | 66.547 | 1,178 | -471 | 0.00% | 78,393 |
| 2010-04-30 | 2010-04-28 | 71.640 | 1,649 | +1,649 | 0.00% | 118,134 |
| 2010-04-15 | 2010-04-13 | 64.340 | 0 | -707 | ||
| 2010-04-09 | 2010-04-07 | 56.531 | 707 | -5,890 | 0.00% | 39,968 |
| 2010-03-17 | 2010-03-15 | 54.494 | 6,597 | -1,650 | 0.01% | 359,497 |
| 2010-03-15 | 2010-03-11 | 54.834 | 8,247 | +1,650 | 0.01% | 452,212 |
| 2010-03-08 | 2010-03-04 | 54.494 | 6,597 | -707 | 0.01% | 359,497 |
| 2010-03-04 | 2010-03-02 | 53.985 | 7,304 | +707 | 0.01% | 394,304 |
| 2010-02-11 | 2010-02-09 | 40.064 | 6,597 | -943 | 0.01% | 264,303 |
| 2010-01-29 | 2010-01-27 | 36.669 | 7,540 | +943 | 0.01% | 276,483 |
| 2010-01-27 | 2010-01-25 | 44.308 | 6,597 | -707 | 0.01% | 292,301 |
| 2010-01-20 | 2010-01-18 | 42.101 | 7,304 | +707 | 0.01% | 307,508 |
| 2010-01-19 | 2010-01-15 | 38.706 | 6,597 | -707 | 0.01% | 255,344 |
| 2010-01-18 | 2010-01-14 | 35.990 | 7,304 | +707 | 0.01% | 262,870 |
| 2010-01-15 | 2010-01-13 | 33.783 | 6,597 | -943 | 0.01% | 222,866 |
| 2010-01-14 | 2010-01-12 | 34.122 | 7,540 | +943 | 0.01% | 257,283 |
| 2009-11-17 | 2009-11-13 | 23.767 | 6,597 | -1,179 | 0.01% | 156,790 |
| 2009-11-13 | 2009-11-11 | 23.597 | 7,776 | -706 | 0.01% | 183,491 |
| 2009-11-09 | 2009-11-05 | 23.937 | 8,482 | +706 | 0.01% | 203,030 |
| 2009-11-06 | 2009-11-04 | 23.767 | 7,776 | +1,179 | 0.01% | 184,811 |
| 2009-10-14 | 2009-10-12 | 18.504 | 6,597 | -1,179 | 0.01% | 122,072 |
| 2009-09-21 | 2009-09-17 | 12.383 | 7,776 | -112 | 0.01% | 96,290 |
| 2009-05-29 | 2009-05-26 | 9.706 | 7,888 | -3,586 | 0.01% | 76,558 |
| 2009-04-20 | 2009-04-16 | 7.781 | 11,474 | +3,586 | 0.01% | 89,282 |
| 2009-04-07 | 2009-04-03 | 8.702 | 7,888 | -239 | 0.01% | 68,638 |
| 2009-02-17 | 2009-02-13 | 6.777 | 8,127 | -956 | 0.01% | 55,078 |
| 2009-02-16 | 2009-02-12 | 6.694 | 9,083 | -2,391 | 0.01% | 60,797 |
| 2009-02-12 | 2009-02-10 | 6.610 | 11,474 | +2,391 | 0.01% | 75,841 |
| 2009-02-11 | 2009-02-09 | 6.777 | 9,083 | +5,976 | 0.01% | 61,557 |
| 2008-07-25 | 2008-07-23 | 7.949 | 3,107 | -718 | 0.00% | 24,696 |
| 2008-06-26 | 2008-06-24 | 9.538 | 3,825 | +718 | 0.00% | 36,484 |
| 2008-06-25 | 2008-06-23 | 10.208 | 3,107 | -718 | 0.00% | 31,715 |
| 2008-06-04 | 2008-06-02 | 13.387 | 3,825 | +718 | 0.00% | 51,205 |
| 2008-05-27 | 2008-05-23 | 11.881 | 3,107 | -1,196 | 0.00% | 36,914 |
| 2008-05-20 | 2008-05-16 | 11.379 | 4,303 | -2,390 | 0.00% | 48,964 |
| 2008-05-09 | 2008-05-07 | 11.044 | 6,693 | +3,586 | 0.01% | 73,920 |
| 2008-05-06 | 2008-05-02 | 11.044 | 3,107 | -5,976 | 0.00% | 34,315 |
| 2008-04-23 | 2008-04-21 | 10.542 | 9,083 | +5,976 | 0.01% | 95,756 |
| 2008-03-03 | 2008-02-28 | 15.897 | 3,107 | +1,195 | 0.00% | 49,392 |
| 2007-10-29 | 2007-10-25 | 23.260 | 1,912 | +1,434 | 0.00% | 44,473 |
| 2007-10-11 | 2007-10-09 | 27.443 | 478 | -478 | 0.00% | 13,118 |
| 2007-10-09 | 2007-10-05 | 27.109 | 956 | +478 | 0.00% | 25,916 |
| 2007-10-05 | 2007-10-03 | 26.607 | 478 | -239 | 0.00% | 12,718 |
| 2007-10-03 | 2007-09-28 | 29.786 | 717 | -717 | 0.00% | 21,357 |
| 2007-10-02 | 2007-09-27 | 28.866 | 1,434 | +717 | 0.00% | 41,394 |
| 2007-09-28 | 2007-09-25 | 28.949 | 717 | +238 | 0.00% | 20,757 |
| 2007-09-27 | 2007-09-24 | 29.116 | 479 | -480 | 0.00% | 13,947 |
| 2007-06-26 | 2007-06-22 | 28.866 | 959 | 0.00% | 27,682 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy