History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 4,225 | +0 | 0.00% | 5,492 |
| 2025-10-13 | 2025-10-09 | 1.260 | 4,225 | +0 | 0.00% | 5,324 |
| 2025-10-10 | 2025-10-08 | 1.320 | 4,225 | +0 | 0.00% | 5,577 |
| 2025-10-09 | 2025-10-06 | 1.240 | 4,225 | +0 | 0.00% | 5,239 |
| 2025-10-08 | 2025-10-03 | 1.260 | 4,225 | +0 | 0.00% | 5,324 |
| 2025-10-06 | 2025-10-02 | 1.270 | 4,225 | +0 | 0.00% | 5,366 |
| 2025-10-03 | 2025-09-30 | 1.280 | 4,225 | +0 | 0.00% | 5,408 |
| 2025-10-02 | 2025-09-29 | 1.290 | 4,225 | +0 | 0.00% | 5,450 |
| 2025-09-30 | 2025-09-26 | 1.280 | 4,225 | +0 | 0.00% | 5,408 |
| 2025-09-29 | 2025-09-25 | 1.270 | 4,225 | +0 | 0.00% | 5,366 |
| 2025-09-26 | 2025-09-24 | 1.250 | 4,225 | +0 | 0.00% | 5,281 |
| 2025-09-25 | 2025-09-23 | 1.280 | 4,225 | +0 | 0.00% | 5,408 |
| 2025-09-24 | 2025-09-22 | 1.270 | 4,225 | +0 | 0.00% | 5,366 |
| 2025-09-23 | 2025-09-19 | 1.260 | 4,225 | +0 | 0.00% | 5,324 |
| 2025-09-22 | 2025-09-18 | 1.280 | 4,225 | +0 | 0.00% | 5,408 |
| 2025-09-19 | 2025-09-17 | 1.320 | 4,225 | +0 | 0.00% | 5,577 |
| 2025-09-18 | 2025-09-16 | 1.340 | 4,225 | +0 | 0.00% | 5,662 |
| 2025-09-17 | 2025-09-15 | 1.330 | 4,225 | +0 | 0.00% | 5,619 |
| 2025-09-16 | 2025-09-12 | 1.240 | 4,225 | +0 | 0.00% | 5,239 |
| 2025-09-15 | 2025-09-11 | 1.310 | 4,225 | +0 | 0.00% | 5,535 |
| 2025-09-12 | 2025-09-10 | 1.310 | 4,225 | +0 | 0.00% | 5,535 |
| 2025-09-11 | 2025-09-09 | 1.260 | 4,225 | +0 | 0.00% | 5,324 |
| 2025-09-10 | 2025-09-08 | 1.240 | 4,225 | +0 | 0.00% | 5,239 |
| 2025-09-09 | 2025-09-05 | 1.230 | 4,225 | +0 | 0.00% | 5,197 |
| 2025-09-08 | 2025-09-04 | 1.230 | 4,225 | +0 | 0.00% | 5,197 |
| 2025-09-05 | 2025-09-03 | 1.140 | 4,225 | +0 | 0.00% | 4,816 |
| 2025-09-04 | 2025-09-02 | 1.150 | 4,225 | +0 | 0.00% | 4,859 |
| 2025-09-03 | 2025-09-01 | 1.140 | 4,225 | +0 | 0.00% | 4,816 |
| 2025-09-02 | 2025-08-29 | 1.000 | 4,225 | +0 | 0.00% | 4,225 |
| 2025-09-01 | 2025-08-28 | 1.010 | 4,225 | +0 | 0.00% | 4,267 |
| 2025-08-29 | 2025-08-27 | 1.090 | 4,225 | +0 | 0.00% | 4,605 |
| 2025-08-28 | 2025-08-26 | 1.110 | 4,225 | +0 | 0.00% | 4,690 |
| 2025-08-27 | 2025-08-25 | 1.150 | 4,225 | +0 | 0.00% | 4,859 |
| 2025-08-26 | 2025-08-22 | 1.150 | 4,225 | +0 | 0.00% | 4,859 |
| 2025-08-25 | 2025-08-21 | 1.220 | 4,225 | +0 | 0.00% | 5,154 |
| 2025-08-22 | 2025-08-20 | 1.270 | 4,225 | +0 | 0.00% | 5,366 |
| 2025-08-21 | 2025-08-19 | 1.250 | 4,225 | +0 | 0.00% | 5,281 |
| 2025-08-20 | 2025-08-18 | 1.300 | 4,225 | +0 | 0.00% | 5,492 |
| 2025-08-19 | 2025-08-15 | 1.280 | 4,225 | +0 | 0.00% | 5,408 |
| 2025-08-18 | 2025-08-14 | 1.200 | 4,225 | +0 | 0.00% | 5,070 |
| 2025-08-15 | 2025-08-13 | 1.180 | 4,225 | +0 | 0.00% | 4,986 |
| 2025-08-14 | 2025-08-12 | 1.190 | 4,225 | +0 | 0.00% | 5,028 |
| 2025-08-13 | 2025-08-11 | 1.190 | 4,225 | +0 | 0.00% | 5,028 |
| 2025-08-12 | 2025-08-08 | 1.190 | 4,225 | +0 | 0.00% | 5,028 |
| 2025-08-11 | 2025-08-07 | 1.200 | 4,225 | +0 | 0.00% | 5,070 |
| 2025-08-08 | 2025-08-06 | 1.200 | 4,225 | +0 | 0.00% | 5,070 |
| 2025-08-07 | 2025-08-05 | 1.250 | 4,225 | +0 | 0.00% | 5,281 |
| 2025-08-06 | 2025-08-04 | 1.270 | 4,225 | +0 | 0.00% | 5,366 |
| 2025-08-05 | 2025-08-01 | 1.280 | 4,225 | +0 | 0.00% | 5,408 |
| 2025-08-04 | 2025-07-31 | 1.300 | 4,225 | +0 | 0.00% | 5,492 |
| 2025-08-01 | 2025-07-30 | 1.380 | 4,225 | +0 | 0.00% | 5,830 |
| 2025-07-31 | 2025-07-29 | 1.450 | 4,225 | +0 | 0.00% | 6,126 |
| 2025-07-30 | 2025-07-28 | 1.460 | 4,225 | +0 | 0.00% | 6,168 |
| 2025-07-29 | 2025-07-25 | 1.480 | 4,225 | +0 | 0.00% | 6,253 |
| 2025-07-28 | 2025-07-24 | 1.480 | 4,225 | +0 | 0.00% | 6,253 |
| 2025-07-25 | 2025-07-23 | 1.480 | 4,225 | +0 | 0.00% | 6,253 |
| 2025-07-24 | 2025-07-22 | 1.500 | 4,225 | +0 | 0.00% | 6,338 |
| 2025-07-23 | 2025-07-21 | 1.620 | 4,225 | +0 | 0.00% | 6,844 |
| 2025-07-22 | 2025-07-18 | 1.160 | 4,225 | +0 | 0.00% | 4,901 |
| 2025-07-21 | 2025-07-17 | 0.990 | 4,225 | +0 | 0.00% | 4,183 |
| 2025-07-18 | 2025-07-16 | 0.890 | 4,225 | +0 | 0.00% | 3,760 |
| 2025-07-17 | 2025-07-15 | 0.880 | 4,225 | +0 | 0.00% | 3,718 |
| 2025-07-16 | 2025-07-14 | 0.900 | 4,225 | +0 | 0.00% | 3,802 |
| 2025-07-15 | 2025-07-11 | 0.860 | 4,225 | +0 | 0.00% | 3,634 |
| 2025-07-14 | 2025-07-10 | 0.930 | 4,225 | +0 | 0.00% | 3,929 |
| 2025-07-11 | 2025-07-09 | 0.760 | 4,225 | +0 | 0.00% | 3,211 |
| 2025-07-10 | 2025-07-08 | 0.760 | 4,225 | +0 | 0.00% | 3,211 |
| 2025-07-09 | 2025-07-07 | 0.790 | 4,225 | +0 | 0.00% | 3,338 |
| 2025-07-08 | 2025-07-04 | 0.730 | 4,225 | +0 | 0.00% | 3,084 |
| 2025-07-07 | 2025-07-03 | 0.740 | 4,225 | +0 | 0.00% | 3,126 |
| 2025-07-04 | 2025-07-02 | 0.780 | 4,225 | +0 | 0.00% | 3,296 |
| 2025-07-03 | 2025-06-30 | 0.780 | 4,225 | +0 | 0.00% | 3,296 |
| 2025-07-02 | 2025-06-27 | 0.730 | 4,225 | +0 | 0.00% | 3,084 |
| 2025-06-30 | 2025-06-26 | 0.780 | 4,225 | +0 | 0.00% | 3,296 |
| 2025-06-27 | 2025-06-25 | 0.600 | 4,225 | +0 | 0.00% | 2,535 |
| 2025-06-26 | 2025-06-24 | 0.610 | 4,225 | +0 | 0.00% | 2,577 |
| 2025-06-25 | 2025-06-23 | 0.620 | 4,225 | +0 | 0.00% | 2,620 |
| 2025-06-24 | 2025-06-20 | 0.670 | 4,225 | +0 | 0.00% | 2,831 |
| 2025-06-23 | 2025-06-19 | 0.680 | 4,225 | +0 | 0.00% | 2,873 |
| 2025-06-20 | 2025-06-18 | 0.740 | 4,225 | +0 | 0.00% | 3,126 |
| 2025-06-19 | 2025-06-17 | 0.770 | 4,225 | +0 | 0.00% | 3,253 |
| 2025-06-18 | 2025-06-16 | 0.830 | 4,225 | +0 | 0.00% | 3,507 |
| 2025-06-17 | 2025-06-13 | 0.830 | 4,225 | +0 | 0.00% | 3,507 |
| 2025-06-16 | 2025-06-12 | 0.800 | 4,225 | +0 | 0.00% | 3,380 |
| 2025-06-13 | 2025-06-11 | 0.770 | 4,225 | +0 | 0.00% | 3,253 |
| 2025-06-12 | 2025-06-10 | 0.760 | 4,225 | +0 | 0.00% | 3,211 |
| 2024-05-23 | 2024-05-21 | 2.400 | 4,225 | +1,200 | 0.00% | 10,140 |
| 2021-12-10 | 2021-12-08 | 17.800 | 3,025 | -500 | 0.00% | 53,845 |
| 2021-12-09 | 2021-12-07 | 18.200 | 3,525 | +500 | 0.00% | 64,155 |
| 2021-08-27 | 2021-08-25 | 11.400 | 3,025 | -2,500 | 0.00% | 34,485 |
| 2021-08-16 | 2021-08-12 | 12.200 | 5,525 | -2,500 | 0.00% | 67,405 |
| 2021-07-20 | 2021-07-16 | 11.600 | 8,025 | -500 | 0.00% | 93,090 |
| 2021-06-28 | 2021-06-24 | 13.800 | 8,525 | +575 | 0.00% | 117,645 |
| 2021-06-17 | 2021-06-15 | 12.000 | 7,950 | -2,500 | 0.00% | 95,400 |
| 2021-06-15 | 2021-06-10 | 11.800 | 10,450 | +2,500 | 0.01% | 123,310 |
| 2021-06-11 | 2021-06-09 | 11.600 | 7,950 | +2,500 | 0.00% | 92,220 |
| 2021-05-24 | 2021-05-20 | 14.519 | 5,450 | -481 | 0.00% | 79,128 |
| 2021-02-16 | 2021-02-09 | 20.216 | 5,931 | -544 | 0.00% | 119,902 |
| 2021-02-08 | 2021-02-04 | 14.886 | 6,475 | -1,415 | 0.00% | 96,390 |
| 2021-02-05 | 2021-02-03 | 12.681 | 7,890 | +1,415 | 0.00% | 100,054 |
| 2020-09-29 | 2020-09-25 | 6.212 | 6,475 | -3,591 | 0.00% | 40,222 |
| 2020-09-15 | 2020-09-11 | 5.219 | 10,066 | -5,441 | 0.01% | 52,539 |
| 2020-09-14 | 2020-09-10 | 4.889 | 15,507 | +5,441 | 0.01% | 75,808 |
| 2020-09-03 | 2020-09-01 | 6.763 | 10,066 | -4,353 | 0.01% | 68,079 |
| 2020-09-01 | 2020-08-28 | 6.910 | 14,419 | +4,353 | 0.01% | 99,639 |
| 2020-07-16 | 2020-07-14 | 6.690 | 10,066 | -24,485 | 0.01% | 67,339 |
| 2020-07-15 | 2020-07-13 | 6.910 | 34,551 | +10,882 | 0.02% | 238,757 |
| 2020-07-10 | 2020-07-08 | 6.800 | 23,669 | +5,441 | 0.01% | 160,949 |
| 2020-07-08 | 2020-07-06 | 6.947 | 18,228 | -19,044 | 0.01% | 126,630 |
| 2020-06-30 | 2020-06-26 | 6.175 | 37,272 | +27,206 | 0.02% | 230,160 |
| 2020-04-01 | 2020-03-30 | 6.874 | 10,066 | -3,809 | 0.01% | 69,189 |
| 2020-03-27 | 2020-03-25 | 6.947 | 13,875 | +3,809 | 0.01% | 96,390 |
| 2020-02-10 | 2020-02-06 | 8.160 | 10,066 | -4,353 | 0.01% | 82,139 |
| 2020-02-07 | 2020-02-05 | 8.086 | 14,419 | +4,353 | 0.01% | 116,599 |
| 2020-01-21 | 2020-01-17 | 9.741 | 10,066 | -2,721 | 0.01% | 98,048 |
| 2020-01-20 | 2020-01-16 | 9.924 | 12,787 | +2,721 | 0.01% | 126,902 |
| 2020-01-14 | 2020-01-10 | 10.108 | 10,066 | -1,088 | 0.01% | 101,748 |
| 2020-01-13 | 2020-01-09 | 10.843 | 11,154 | +3,808 | 0.01% | 120,946 |
| 2020-01-08 | 2020-01-06 | 10.843 | 7,346 | -1,088 | 0.00% | 79,654 |
| 2019-12-13 | 2019-12-11 | 9.116 | 8,434 | -4,026 | 0.01% | 76,882 |
| 2019-12-12 | 2019-12-10 | 7.645 | 12,460 | +4,026 | 0.01% | 95,262 |
| 2019-08-21 | 2019-08-19 | 10.843 | 8,434 | -1,088 | 0.01% | 91,452 |
| 2019-08-20 | 2019-08-16 | 10.659 | 9,522 | +1,088 | 0.01% | 101,499 |
| 2019-07-30 | 2019-07-26 | 14.151 | 8,434 | -544 | 0.01% | 119,352 |
| 2019-07-29 | 2019-07-25 | 15.622 | 8,978 | +218 | 0.01% | 140,251 |
| 2019-07-25 | 2019-07-23 | 11.578 | 8,760 | -1,306 | 0.01% | 101,427 |
| 2019-07-24 | 2019-07-22 | 12.497 | 10,066 | +1,306 | 0.01% | 125,798 |
| 2019-07-23 | 2019-07-19 | 14.151 | 8,760 | +870 | 0.01% | 123,966 |
| 2017-08-11 | 2017-08-09 | 26.465 | 7,890 | -870 | 0.01% | 208,808 |
| 2017-03-22 | 2017-03-20 | 27.568 | 8,760 | -1,415 | 0.01% | 241,492 |
| 2017-03-21 | 2017-03-17 | 26.097 | 10,175 | +1,415 | 0.01% | 265,540 |
| 2017-01-16 | 2017-01-12 | 30.876 | 8,760 | -871 | 0.01% | 270,471 |
| 2016-12-23 | 2016-12-21 | 26.097 | 9,631 | +1,741 | 0.01% | 251,343 |
| 2016-12-12 | 2016-12-08 | 26.832 | 7,890 | +2,721 | 0.01% | 211,708 |
| 2016-12-08 | 2016-12-06 | 29.405 | 5,169 | +544 | 0.00% | 151,997 |
| 2016-10-17 | 2016-10-13 | 51.827 | 4,625 | +326 | 0.00% | 239,700 |
| 2016-09-26 | 2016-09-22 | 58.443 | 4,299 | -544 | 0.00% | 251,248 |
| 2016-09-23 | 2016-09-21 | 58.811 | 4,843 | +544 | 0.00% | 284,821 |
| 2016-07-13 | 2016-07-11 | 48.519 | 4,299 | -1,305 | 0.00% | 208,583 |
| 2016-07-06 | 2016-07-04 | 53.297 | 5,604 | +1,305 | 0.00% | 298,678 |
| 2016-06-22 | 2016-06-20 | 54.400 | 4,299 | +545 | 0.00% | 233,866 |
| 2016-04-20 | 2016-04-18 | 55.870 | 3,754 | -762 | 0.00% | 209,737 |
| 2016-04-13 | 2016-04-11 | 45.211 | 4,516 | -435 | 0.00% | 204,172 |
| 2016-03-23 | 2016-03-21 | 49.254 | 4,951 | -545 | 0.00% | 243,857 |
| 2016-03-16 | 2016-03-14 | 44.476 | 5,496 | +545 | 0.00% | 244,438 |
| 2016-03-10 | 2016-03-08 | 45.211 | 4,951 | +163 | 0.00% | 223,839 |
| 2016-01-28 | 2016-01-26 | 41.438 | 4,788 | -11 | 0.00% | 198,407 |
| 2016-01-12 | 2016-01-08 | 55.007 | 4,799 | -546 | 0.00% | 263,977 |
| 2016-01-11 | 2016-01-07 | 54.273 | 5,345 | +546 | 0.00% | 290,091 |
| 2016-01-05 | 2015-12-31 | 56.840 | 4,799 | -1,091 | 0.00% | 272,776 |
| 2015-12-29 | 2015-12-24 | 57.574 | 5,890 | +1,091 | 0.00% | 339,109 |
| 2015-09-15 | 2015-09-11 | 44.005 | 4,799 | -764 | 0.00% | 211,182 |
| 2015-09-01 | 2015-08-28 | 53.540 | 5,563 | +764 | 0.00% | 297,842 |
| 2015-08-28 | 2015-08-26 | 50.606 | 4,799 | -655 | 0.00% | 242,859 |
| 2015-08-27 | 2015-08-25 | 48.773 | 5,454 | +655 | 0.00% | 266,006 |
| 2015-07-29 | 2015-07-27 | 62.708 | 4,799 | +436 | 0.00% | 300,934 |
| 2015-07-23 | 2015-07-21 | 81.777 | 4,363 | +327 | 0.00% | 356,792 |
| 2015-07-15 | 2015-07-13 | 80.677 | 4,036 | -436 | 0.00% | 325,610 |
| 2015-07-13 | 2015-07-09 | 67.475 | 4,472 | -655 | 0.00% | 301,748 |
| 2015-07-10 | 2015-07-08 | 50.606 | 5,127 | +1,091 | 0.00% | 259,458 |
| 2015-07-09 | 2015-07-07 | 56.474 | 4,036 | +546 | 0.00% | 227,927 |
| 2015-07-07 | 2015-07-03 | 83.243 | 3,490 | -110 | 0.00% | 290,520 |
| 2015-07-02 | 2015-06-29 | 106.346 | 3,600 | +110 | 0.00% | 382,847 |
| 2015-06-30 | 2015-06-26 | 110.747 | 3,490 | -764 | 0.00% | 386,507 |
| 2015-06-29 | 2015-06-25 | 108.180 | 4,254 | -545 | 0.00% | 460,197 |
| 2015-06-11 | 2015-06-09 | 92.045 | 4,799 | +545 | 0.00% | 441,722 |
| 2015-06-10 | 2015-06-08 | 99.012 | 4,254 | +764 | 0.00% | 421,197 |
| 2015-06-05 | 2015-06-03 | 111.847 | 3,490 | +545 | 0.00% | 390,346 |
| 2015-06-04 | 2015-06-02 | 114.047 | 2,945 | -218 | 0.00% | 335,869 |
| 2015-05-29 | 2015-05-27 | 103.413 | 3,163 | -546 | 0.00% | 327,094 |
| 2015-05-19 | 2015-05-15 | 99.012 | 3,709 | +546 | 0.00% | 367,236 |
| 2015-05-15 | 2015-05-13 | 97.545 | 3,163 | -2,727 | 0.00% | 308,536 |
| 2015-05-13 | 2015-05-11 | 102.679 | 5,890 | +545 | 0.00% | 604,780 |
| 2015-05-12 | 2015-05-08 | 104.879 | 5,345 | +873 | 0.00% | 560,581 |
| 2015-05-11 | 2015-05-07 | 97.912 | 4,472 | +218 | 0.00% | 437,862 |
| 2015-04-16 | 2015-04-14 | 83.977 | 4,254 | -327 | 0.00% | 357,238 |
| 2015-04-14 | 2015-04-10 | 63.441 | 4,581 | -546 | 0.00% | 290,624 |
| 2015-04-13 | 2015-04-09 | 60.874 | 5,127 | -109 | 0.00% | 312,101 |
| 2015-04-10 | 2015-04-08 | 63.074 | 5,236 | -3,272 | 0.00% | 330,257 |
| 2015-03-27 | 2015-03-25 | 51.706 | 8,508 | +1,636 | 0.01% | 439,917 |
| 2015-03-26 | 2015-03-24 | 55.007 | 6,872 | -763 | 0.01% | 378,006 |
| 2015-03-23 | 2015-03-19 | 50.606 | 7,635 | -546 | 0.01% | 386,378 |
| 2015-03-20 | 2015-03-18 | 50.973 | 8,181 | +546 | 0.01% | 417,009 |
| 2015-03-19 | 2015-03-17 | 50.239 | 7,635 | -1,637 | 0.01% | 383,578 |
| 2015-02-03 | 2015-01-30 | 57.574 | 9,272 | +1,200 | 0.01% | 533,823 |
| 2015-01-29 | 2015-01-27 | 56.840 | 8,072 | +327 | 0.01% | 458,815 |
| 2015-01-22 | 2015-01-20 | 53.540 | 7,745 | +219 | 0.01% | 414,666 |
| 2015-01-21 | 2015-01-19 | 53.540 | 7,526 | -219 | 0.01% | 402,941 |
| 2015-01-05 | 2014-12-31 | 56.107 | 7,745 | -545 | 0.01% | 434,548 |
| 2015-01-02 | 2014-12-29 | 52.806 | 8,290 | -763 | 0.01% | 437,765 |
| 2014-12-30 | 2014-12-24 | 51.706 | 9,053 | +545 | 0.01% | 468,097 |
| 2014-12-29 | 2014-12-22 | 52.073 | 8,508 | +873 | 0.01% | 443,037 |
| 2014-12-23 | 2014-12-19 | 53.540 | 7,635 | -546 | 0.01% | 408,777 |
| 2014-12-22 | 2014-12-18 | 51.340 | 8,181 | +1,418 | 0.01% | 420,009 |
| 2014-12-19 | 2014-12-17 | 60.141 | 6,763 | +218 | 0.01% | 406,731 |
| 2014-12-02 | 2014-11-28 | 63.808 | 6,545 | -327 | 0.01% | 417,622 |
| 2014-11-27 | 2014-11-25 | 59.407 | 6,872 | +327 | 0.01% | 408,247 |
| 2014-11-19 | 2014-11-17 | 63.808 | 6,545 | -981 | 0.01% | 417,622 |
| 2014-11-10 | 2014-11-06 | 62.341 | 7,526 | -1,964 | 0.01% | 469,178 |
| 2014-11-06 | 2014-11-04 | 59.774 | 9,490 | +546 | 0.01% | 567,255 |
| 2014-10-21 | 2014-10-17 | 50.973 | 8,944 | -2,727 | 0.01% | 455,902 |
| 2014-10-20 | 2014-10-16 | 50.239 | 11,671 | +2,727 | 0.01% | 586,345 |
| 2014-10-16 | 2014-10-14 | 50.973 | 8,944 | +4,145 | 0.01% | 455,902 |
| 2014-09-19 | 2014-09-17 | 56.107 | 4,799 | +327 | 0.00% | 269,257 |
| 2014-09-16 | 2014-09-12 | 61.968 | 4,472 | -27 | 0.00% | 277,119 |
| 2014-09-11 | 2014-09-08 | 61.239 | 4,499 | +658 | 0.00% | 275,513 |
| 2014-08-27 | 2014-08-25 | 65.613 | 3,841 | +329 | 0.00% | 252,019 |
| 2014-07-15 | 2014-07-11 | 79.100 | 3,512 | +1,647 | 0.00% | 277,799 |
| 2014-06-30 | 2014-06-26 | 78.371 | 1,865 | -220 | 0.00% | 146,162 |
| 2014-06-13 | 2014-06-11 | 68.893 | 2,085 | +988 | 0.00% | 143,643 |
| 2014-05-30 | 2014-05-28 | 69.622 | 1,097 | +109 | 0.00% | 76,376 |
| 2014-05-28 | 2014-05-26 | 67.435 | 988 | +110 | 0.00% | 66,626 |
| 2014-05-27 | 2014-05-23 | 65.431 | 878 | -878 | 0.00% | 57,448 |
| 2014-03-27 | 2014-03-25 | 69.076 | 1,756 | +220 | 0.00% | 121,297 |
| 2014-03-11 | 2014-03-07 | 85.843 | 1,536 | +439 | 0.00% | 131,855 |
| 2014-03-07 | 2014-03-05 | 95.321 | 1,097 | -220 | 0.00% | 104,567 |
| 2014-03-03 | 2014-02-27 | 93.498 | 1,317 | +220 | 0.00% | 123,137 |
| 2014-02-28 | 2014-02-26 | 92.405 | 1,097 | -659 | 0.00% | 101,368 |
| 2014-02-26 | 2014-02-24 | 84.750 | 1,756 | +659 | 0.00% | 148,821 |
| 2014-02-06 | 2014-02-04 | 80.740 | 1,097 | -1,537 | 0.00% | 88,572 |
| 2014-01-20 | 2014-01-16 | 67.435 | 2,634 | -439 | 0.00% | 177,625 |
| 2014-01-17 | 2014-01-15 | 68.893 | 3,073 | +439 | 0.00% | 211,710 |
| 2014-01-16 | 2014-01-14 | 60.327 | 2,634 | -439 | 0.00% | 158,902 |
| 2014-01-08 | 2014-01-06 | 51.214 | 3,073 | -2,194 | 0.00% | 157,382 |
| 2014-01-07 | 2014-01-03 | 43.924 | 5,267 | -439 | 0.00% | 231,348 |
| 2014-01-03 | 2013-12-31 | 46.293 | 5,706 | -1,098 | 0.00% | 264,151 |
| 2014-01-02 | 2013-12-27 | 43.924 | 6,804 | +1,098 | 0.01% | 298,860 |
| 2013-12-13 | 2013-12-11 | 46.840 | 5,706 | +1,097 | 0.00% | 267,270 |
| 2013-12-09 | 2013-12-05 | 50.668 | 4,609 | -1,536 | 0.00% | 233,527 |
| 2013-12-04 | 2013-12-02 | 48.481 | 6,145 | +439 | 0.01% | 297,913 |
| 2013-12-03 | 2013-11-29 | 44.106 | 5,706 | +658 | 0.00% | 251,671 |
| 2013-11-28 | 2013-11-26 | 44.471 | 5,048 | -658 | 0.00% | 224,489 |
| 2013-11-25 | 2013-11-21 | 46.111 | 5,706 | +439 | 0.00% | 263,111 |
| 2013-11-21 | 2013-11-19 | 46.658 | 5,267 | +658 | 0.00% | 245,748 |
| 2013-11-19 | 2013-11-15 | 48.663 | 4,609 | +1,536 | 0.00% | 224,287 |
| 2013-10-30 | 2013-10-28 | 52.490 | 3,073 | -1,097 | 0.00% | 161,303 |
| 2013-10-24 | 2013-10-22 | 52.672 | 4,170 | +1,097 | 0.00% | 219,644 |
| 2013-09-19 | 2013-09-17 | 55.953 | 3,073 | -1,097 | 0.00% | 171,944 |
| 2013-09-16 | 2013-09-12 | 58.130 | 4,170 | -27 | 0.00% | 242,401 |
| 2013-09-09 | 2013-09-05 | 55.957 | 4,197 | +442 | 0.00% | 234,850 |
| 2013-08-23 | 2013-08-21 | 57.586 | 3,755 | -1,104 | 0.00% | 216,237 |
| 2013-08-21 | 2013-08-19 | 52.335 | 4,859 | -884 | 0.00% | 254,295 |
| 2013-08-07 | 2013-08-05 | 47.808 | 5,743 | -442 | 0.00% | 274,559 |
| 2013-07-25 | 2013-07-23 | 45.816 | 6,185 | -1,767 | 0.01% | 283,370 |
| 2013-07-23 | 2013-07-19 | 43.099 | 7,952 | +442 | 0.01% | 342,726 |
| 2013-07-19 | 2013-07-17 | 48.532 | 7,510 | +663 | 0.01% | 364,475 |
| 2013-07-18 | 2013-07-16 | 50.886 | 6,847 | +1,104 | 0.01% | 348,417 |
| 2013-07-15 | 2013-07-11 | 52.335 | 5,743 | -442 | 0.00% | 300,559 |
| 2013-07-11 | 2013-07-09 | 47.808 | 6,185 | -662 | 0.01% | 295,690 |
| 2013-07-10 | 2013-07-08 | 46.540 | 6,847 | +662 | 0.01% | 318,659 |
| 2013-07-05 | 2013-07-03 | 48.170 | 6,185 | +1,326 | 0.01% | 297,930 |
| 2013-07-04 | 2013-07-02 | 52.516 | 4,859 | +662 | 0.00% | 255,175 |
| 2013-07-02 | 2013-06-27 | 51.792 | 4,197 | -1,767 | 0.00% | 217,369 |
| 2013-06-28 | 2013-06-26 | 52.878 | 5,964 | +663 | 0.01% | 315,365 |
| 2013-06-27 | 2013-06-25 | 53.784 | 5,301 | -1,105 | 0.00% | 285,107 |
| 2013-06-25 | 2013-06-21 | 55.594 | 6,406 | +1,105 | 0.01% | 356,138 |
| 2013-06-24 | 2013-06-20 | 57.949 | 5,301 | +1,104 | 0.00% | 307,186 |
| 2013-06-21 | 2013-06-19 | 59.397 | 4,197 | +1,105 | 0.00% | 249,291 |
| 2013-06-19 | 2013-06-17 | 61.027 | 3,092 | -1,105 | 0.00% | 188,696 |
| 2013-06-17 | 2013-06-13 | 59.216 | 4,197 | +1,105 | 0.00% | 248,531 |
| 2013-05-28 | 2013-05-24 | 61.570 | 3,092 | -2,209 | 0.00% | 190,376 |
| 2013-05-27 | 2013-05-23 | 56.365 | 5,301 | +2,181 | 0.00% | 298,790 |
| 2013-05-23 | 2013-05-21 | 67.494 | 3,120 | -1,114 | 0.00% | 210,582 |
| 2013-05-13 | 2013-05-09 | 63.545 | 4,234 | -446 | 0.00% | 269,049 |
| 2013-05-06 | 2013-05-02 | 59.955 | 4,680 | -1,114 | 0.00% | 280,589 |
| 2013-04-29 | 2013-04-25 | 52.775 | 5,794 | +446 | 0.00% | 305,776 |
| 2013-04-18 | 2013-04-16 | 48.467 | 5,348 | +1,114 | 0.00% | 259,199 |
| 2013-04-16 | 2013-04-12 | 49.903 | 4,234 | -223 | 0.00% | 211,287 |
| 2013-04-09 | 2013-04-05 | 46.492 | 4,457 | -1,114 | 0.00% | 207,215 |
| 2013-04-03 | 2013-03-28 | 45.774 | 5,571 | +1,114 | 0.00% | 255,007 |
| 2013-04-02 | 2013-03-27 | 46.851 | 4,457 | -2,005 | 0.00% | 208,815 |
| 2013-03-26 | 2013-03-22 | 40.209 | 6,462 | -223 | 0.01% | 259,832 |
| 2013-03-07 | 2013-03-05 | 40.209 | 6,685 | -2,228 | 0.01% | 268,799 |
| 2013-03-06 | 2013-03-04 | 37.696 | 8,913 | -1,783 | 0.01% | 335,986 |
| 2013-03-05 | 2013-03-01 | 36.619 | 10,696 | +4,011 | 0.01% | 391,678 |
| 2013-03-04 | 2013-02-28 | 37.337 | 6,685 | -3,565 | 0.01% | 249,599 |
| 2013-03-01 | 2013-02-27 | 35.183 | 10,250 | +3,565 | 0.01% | 360,627 |
| 2013-02-25 | 2013-02-21 | 38.414 | 6,685 | -2,228 | 0.01% | 256,799 |
| 2013-02-21 | 2013-02-19 | 38.594 | 8,913 | -1,115 | 0.01% | 343,986 |
| 2013-02-19 | 2013-02-15 | 39.671 | 10,028 | +3,343 | 0.01% | 397,818 |
| 2013-02-18 | 2013-02-14 | 38.414 | 6,685 | -2,228 | 0.01% | 256,799 |
| 2013-02-07 | 2013-02-05 | 39.132 | 8,913 | +2,228 | 0.01% | 348,785 |
| 2013-02-06 | 2013-02-04 | 40.030 | 6,685 | -2,228 | 0.01% | 267,599 |
| 2013-02-04 | 2013-01-31 | 40.389 | 8,913 | -2,229 | 0.01% | 359,985 |
| 2013-01-31 | 2013-01-29 | 39.312 | 11,142 | +2,229 | 0.01% | 438,011 |
| 2013-01-30 | 2013-01-28 | 39.850 | 8,913 | -5,571 | 0.01% | 355,185 |
| 2013-01-29 | 2013-01-25 | 38.953 | 14,484 | +1,114 | 0.01% | 564,191 |
| 2013-01-28 | 2013-01-24 | 42.184 | 13,370 | +3,342 | 0.01% | 563,998 |
| 2013-01-25 | 2013-01-23 | 42.543 | 10,028 | +1,783 | 0.01% | 426,619 |
| 2013-01-24 | 2013-01-22 | 44.876 | 8,245 | +2,228 | 0.01% | 370,006 |
| 2013-01-14 | 2013-01-10 | 45.415 | 6,017 | +223 | 0.01% | 273,262 |
| 2013-01-11 | 2013-01-09 | 47.928 | 5,794 | +669 | 0.00% | 277,695 |
| 2013-01-10 | 2013-01-08 | 46.851 | 5,125 | -2,229 | 0.00% | 240,111 |
| 2013-01-07 | 2013-01-03 | 41.645 | 7,354 | +446 | 0.01% | 306,260 |
| 2013-01-04 | 2013-01-02 | 41.107 | 6,908 | -1,114 | 0.01% | 283,966 |
| 2013-01-02 | 2012-12-27 | 40.927 | 8,022 | -446 | 0.01% | 328,319 |
| 2012-12-28 | 2012-12-24 | 41.107 | 8,468 | +1,560 | 0.01% | 348,092 |
| 2012-12-21 | 2012-12-19 | 42.004 | 6,908 | -1,560 | 0.01% | 290,166 |
| 2012-12-20 | 2012-12-18 | 40.927 | 8,468 | +1,114 | 0.01% | 346,572 |
| 2012-12-17 | 2012-12-13 | 40.748 | 7,354 | -1,114 | 0.01% | 299,659 |
| 2012-12-14 | 2012-12-12 | 41.645 | 8,468 | -4,456 | 0.01% | 352,652 |
| 2012-12-13 | 2012-12-11 | 40.748 | 12,924 | +445 | 0.01% | 526,624 |
| 2012-12-12 | 2012-12-10 | 41.466 | 12,479 | +1,114 | 0.01% | 517,452 |
| 2012-12-11 | 2012-12-07 | 42.363 | 11,365 | +1,115 | 0.01% | 481,459 |
| 2012-12-06 | 2012-12-04 | 40.568 | 10,250 | -2,452 | 0.01% | 415,825 |
| 2012-12-05 | 2012-12-03 | 40.927 | 12,702 | +669 | 0.01% | 519,858 |
| 2012-12-04 | 2012-11-30 | 41.645 | 12,033 | +1,783 | 0.01% | 501,118 |
| 2012-12-03 | 2012-11-29 | 40.748 | 10,250 | -2,674 | 0.01% | 417,665 |
| 2012-11-29 | 2012-11-27 | 41.286 | 12,924 | -669 | 0.01% | 533,584 |
| 2012-11-28 | 2012-11-26 | 42.722 | 13,593 | +2,228 | 0.01% | 580,725 |
| 2012-11-27 | 2012-11-23 | 44.158 | 11,365 | -1,559 | 0.01% | 501,860 |
| 2012-11-19 | 2012-11-15 | 43.440 | 12,924 | +5,570 | 0.01% | 561,423 |
| 2012-11-15 | 2012-11-13 | 39.671 | 7,354 | -4,456 | 0.01% | 291,739 |
| 2012-11-14 | 2012-11-12 | 41.825 | 11,810 | -223 | 0.01% | 493,951 |
| 2012-11-13 | 2012-11-09 | 40.927 | 12,033 | +4,457 | 0.01% | 492,478 |
| 2012-11-12 | 2012-11-08 | 40.030 | 7,576 | +222 | 0.01% | 303,265 |
| 2012-11-08 | 2012-11-06 | 41.466 | 7,354 | +2,229 | 0.01% | 304,939 |
| 2012-11-06 | 2012-11-02 | 42.004 | 5,125 | +891 | 0.00% | 215,272 |
| 2012-11-05 | 2012-11-01 | 42.722 | 4,234 | -1,783 | 0.00% | 180,886 |
| 2012-11-02 | 2012-10-31 | 40.568 | 6,017 | -5,570 | 0.01% | 244,099 |
| 2012-10-31 | 2012-10-29 | 41.466 | 11,587 | +5,570 | 0.01% | 480,464 |
| 2012-10-29 | 2012-10-25 | 40.389 | 6,017 | +1,783 | 0.01% | 243,019 |
| 2012-10-26 | 2012-10-24 | 42.004 | 4,234 | +669 | 0.00% | 177,846 |
| 2012-10-24 | 2012-10-19 | 40.568 | 3,565 | -7,800 | 0.00% | 144,626 |
| 2012-10-22 | 2012-10-18 | 40.389 | 11,365 | -1,114 | 0.01% | 459,018 |
| 2012-10-19 | 2012-10-17 | 40.389 | 12,479 | -3,342 | 0.01% | 504,011 |
| 2012-10-18 | 2012-10-16 | 34.286 | 15,821 | -5,794 | 0.01% | 542,432 |
| 2012-10-17 | 2012-10-15 | 33.209 | 21,615 | +1,337 | 0.02% | 717,802 |
| 2012-10-16 | 2012-10-12 | 34.106 | 20,278 | +2,228 | 0.02% | 691,603 |
| 2012-10-15 | 2012-10-11 | 34.465 | 18,050 | -5,570 | 0.02% | 622,095 |
| 2012-10-12 | 2012-10-10 | 34.106 | 23,620 | +4,902 | 0.02% | 805,585 |
| 2012-10-11 | 2012-10-09 | 32.131 | 18,718 | +7,799 | 0.02% | 601,437 |
| 2012-10-10 | 2012-10-08 | 33.029 | 10,919 | -4,457 | 0.01% | 360,644 |
| 2012-10-09 | 2012-10-05 | 33.927 | 15,376 | -3,119 | 0.01% | 521,655 |
| 2012-10-08 | 2012-10-04 | 33.927 | 18,495 | +7,130 | 0.02% | 627,472 |
| 2012-10-05 | 2012-10-03 | 34.106 | 11,365 | +2,229 | 0.01% | 387,615 |
| 2012-10-04 | 2012-09-28 | 34.106 | 9,136 | -8,914 | 0.01% | 311,593 |
| 2012-10-03 | 2012-09-27 | 32.491 | 18,050 | +2,229 | 0.02% | 586,454 |
| 2012-09-28 | 2012-09-26 | 32.850 | 15,821 | +3,342 | 0.01% | 519,712 |
| 2012-09-27 | 2012-09-25 | 34.106 | 12,479 | +1,114 | 0.01% | 425,610 |
| 2012-09-26 | 2012-09-24 | 33.747 | 11,365 | +2,006 | 0.01% | 383,535 |
| 2012-09-25 | 2012-09-21 | 31.772 | 9,359 | +1,114 | 0.01% | 297,359 |
| 2012-09-24 | 2012-09-20 | 32.131 | 8,245 | -668 | 0.01% | 264,924 |
| 2012-09-20 | 2012-09-18 | 31.413 | 8,913 | -5,571 | 0.01% | 279,988 |
| 2012-09-19 | 2012-09-17 | 29.618 | 14,484 | +4,011 | 0.01% | 428,993 |
| 2012-09-18 | 2012-09-14 | 28.541 | 10,473 | -669 | 0.01% | 298,914 |
| 2012-09-17 | 2012-09-13 | 27.823 | 11,142 | +4,457 | 0.01% | 310,008 |
| 2012-09-14 | 2012-09-12 | 28.721 | 6,685 | -14,484 | 0.01% | 191,999 |
| 2012-09-13 | 2012-09-11 | 27.105 | 21,169 | +6,685 | 0.02% | 573,793 |
| 2012-09-12 | 2012-09-10 | 27.644 | 14,484 | +8,467 | 0.01% | 400,394 |
| 2012-09-11 | 2012-09-07 | 25.131 | 6,017 | -1,559 | 0.01% | 151,212 |
| 2012-09-10 | 2012-09-06 | 23.695 | 7,576 | +1,559 | 0.01% | 179,511 |
| 2012-09-03 | 2012-08-30 | 24.413 | 6,017 | -1,114 | 0.01% | 146,892 |
| 2012-08-31 | 2012-08-29 | 23.515 | 7,131 | -1,114 | 0.01% | 167,687 |
| 2012-08-30 | 2012-08-28 | 24.772 | 8,245 | +2,228 | 0.01% | 204,243 |
| 2012-08-06 | 2012-08-02 | 20.643 | 6,017 | -1,114 | 0.01% | 124,210 |
| 2012-08-03 | 2012-08-01 | 21.182 | 7,131 | +1,114 | 0.01% | 151,046 |
| 2012-07-09 | 2012-07-05 | 23.695 | 6,017 | -3,565 | 0.01% | 142,571 |
| 2012-06-27 | 2012-06-25 | 22.977 | 9,582 | +3,565 | 0.01% | 220,163 |
| 2012-06-26 | 2012-06-22 | 23.156 | 6,017 | -2,228 | 0.01% | 139,331 |
| 2012-06-25 | 2012-06-21 | 22.977 | 8,245 | +2,228 | 0.01% | 189,443 |
| 2012-06-21 | 2012-06-19 | 22.259 | 6,017 | -2,228 | 0.01% | 133,931 |
| 2012-06-19 | 2012-06-15 | 21.720 | 8,245 | +2,228 | 0.01% | 179,083 |
| 2012-06-14 | 2012-06-12 | 21.720 | 6,017 | -891 | 0.01% | 130,690 |
| 2012-06-08 | 2012-06-06 | 21.361 | 6,908 | -668 | 0.01% | 147,563 |
| 2012-06-06 | 2012-06-04 | 20.284 | 7,576 | +445 | 0.01% | 153,673 |
| 2012-05-30 | 2012-05-28 | 21.182 | 7,131 | -1,114 | 0.01% | 151,046 |
| 2012-05-25 | 2012-05-23 | 18.855 | 8,245 | -154 | 0.01% | 155,457 |
| 2012-05-24 | 2012-05-22 | 19.736 | 8,399 | -1,135 | 0.01% | 165,760 |
| 2012-05-09 | 2012-05-07 | 19.912 | 9,534 | +1,135 | 0.01% | 189,840 |
| 2012-05-07 | 2012-05-03 | 21.145 | 8,399 | +1,135 | 0.01% | 177,600 |
| 2012-05-04 | 2012-05-02 | 21.322 | 7,264 | -1,135 | 0.01% | 154,880 |
| 2012-05-03 | 2012-04-30 | 20.793 | 8,399 | +1,135 | 0.01% | 174,640 |
| 2012-04-24 | 2012-04-20 | 21.322 | 7,264 | -681 | 0.01% | 154,880 |
| 2012-04-19 | 2012-04-17 | 20.617 | 7,945 | +454 | 0.01% | 163,800 |
| 2012-04-18 | 2012-04-16 | 20.441 | 7,491 | +681 | 0.01% | 153,120 |
| 2012-04-05 | 2012-04-02 | 22.555 | 6,810 | -1,135 | 0.01% | 153,600 |
| 2012-03-29 | 2012-03-27 | 23.789 | 7,945 | +1,135 | 0.01% | 189,000 |
| 2012-03-13 | 2012-03-09 | 30.661 | 6,810 | -227 | 0.01% | 208,801 |
| 2012-02-13 | 2012-02-09 | 28.370 | 7,037 | -7,945 | 0.01% | 199,641 |
| 2012-02-10 | 2012-02-08 | 27.489 | 14,982 | +6,810 | 0.01% | 411,841 |
| 2012-02-09 | 2012-02-07 | 26.079 | 8,172 | +1,135 | 0.01% | 213,121 |
| 2012-02-07 | 2012-02-03 | 26.432 | 7,037 | -1,135 | 0.01% | 186,000 |
| 2012-02-06 | 2012-02-02 | 24.846 | 8,172 | +454 | 0.01% | 203,041 |
| 2012-02-02 | 2012-01-31 | 24.317 | 7,718 | +681 | 0.01% | 187,680 |
| 2012-01-20 | 2012-01-18 | 24.493 | 7,037 | -1,135 | 0.01% | 172,360 |
| 2012-01-17 | 2012-01-13 | 23.789 | 8,172 | -2,270 | 0.01% | 194,400 |
| 2012-01-16 | 2012-01-12 | 23.612 | 10,442 | +1,135 | 0.01% | 246,561 |
| 2012-01-13 | 2012-01-11 | 23.965 | 9,307 | -21,111 | 0.01% | 223,041 |
| 2012-01-12 | 2012-01-10 | 23.084 | 30,418 | +20,203 | 0.02% | 702,162 |
| 2012-01-11 | 2012-01-09 | 22.555 | 10,215 | +3,178 | 0.01% | 230,401 |
| 2012-01-04 | 2011-12-30 | 24.670 | 7,037 | -1,135 | 0.01% | 173,600 |
| 2012-01-03 | 2011-12-29 | 24.493 | 8,172 | +1,135 | 0.01% | 200,161 |
| 2011-12-30 | 2011-12-28 | 25.022 | 7,037 | -1,135 | 0.01% | 176,080 |
| 2011-12-29 | 2011-12-23 | 25.903 | 8,172 | -4,540 | 0.01% | 211,681 |
| 2011-12-23 | 2011-12-21 | 25.551 | 12,712 | +5,675 | 0.01% | 324,801 |
| 2011-12-22 | 2011-12-20 | 25.375 | 7,037 | -1,135 | 0.01% | 178,560 |
| 2011-12-21 | 2011-12-19 | 25.551 | 8,172 | +1,135 | 0.01% | 208,801 |
| 2011-12-20 | 2011-12-16 | 26.432 | 7,037 | -2,270 | 0.01% | 186,000 |
| 2011-12-15 | 2011-12-13 | 26.784 | 9,307 | +2,270 | 0.01% | 249,281 |
| 2011-12-13 | 2011-12-09 | 27.489 | 7,037 | -1,135 | 0.01% | 193,440 |
| 2011-12-12 | 2011-12-08 | 28.018 | 8,172 | +1,135 | 0.01% | 228,961 |
| 2011-12-09 | 2011-12-07 | 28.546 | 7,037 | -454 | 0.01% | 200,881 |
| 2011-12-06 | 2011-12-02 | 29.075 | 7,491 | -681 | 0.01% | 217,801 |
| 2011-12-02 | 2011-11-30 | 26.608 | 8,172 | +1,135 | 0.01% | 217,441 |
| 2011-11-28 | 2011-11-24 | 28.723 | 7,037 | -908 | 0.01% | 202,121 |
| 2011-11-25 | 2011-11-23 | 26.960 | 7,945 | +1,135 | 0.01% | 214,201 |
| 2011-11-21 | 2011-11-17 | 31.718 | 6,810 | -1,362 | 0.01% | 216,001 |
| 2011-11-18 | 2011-11-16 | 30.485 | 8,172 | +1,135 | 0.01% | 249,121 |
| 2011-11-15 | 2011-11-11 | 31.366 | 7,037 | -5,675 | 0.01% | 220,721 |
| 2011-11-14 | 2011-11-10 | 31.718 | 12,712 | +4,313 | 0.01% | 403,201 |
| 2011-11-11 | 2011-11-09 | 31.366 | 8,399 | +1,362 | 0.01% | 263,441 |
| 2011-11-10 | 2011-11-08 | 27.489 | 7,037 | -1,135 | 0.01% | 193,440 |
| 2011-11-09 | 2011-11-07 | 29.075 | 8,172 | -681 | 0.01% | 237,601 |
| 2011-11-08 | 2011-11-04 | 25.551 | 8,853 | +681 | 0.01% | 226,201 |
| 2011-10-28 | 2011-10-26 | 22.731 | 8,172 | -1,362 | 0.01% | 185,760 |
| 2011-10-26 | 2011-10-24 | 22.731 | 9,534 | +1,362 | 0.01% | 216,721 |
| 2011-10-20 | 2011-10-18 | 20.088 | 8,172 | +1,135 | 0.01% | 164,160 |
| 2011-10-18 | 2011-10-14 | 21.674 | 7,037 | -681 | 0.01% | 152,520 |
| 2011-10-13 | 2011-10-11 | 19.560 | 7,718 | -454 | 0.01% | 150,960 |
| 2011-10-12 | 2011-10-10 | 17.974 | 8,172 | -454 | 0.01% | 146,880 |
| 2011-10-11 | 2011-10-07 | 17.974 | 8,626 | +1,589 | 0.01% | 155,040 |
| 2011-10-07 | 2011-10-04 | 16.388 | 7,037 | -1,135 | 0.01% | 115,320 |
| 2011-10-06 | 2011-10-03 | 17.445 | 8,172 | +1,135 | 0.01% | 142,560 |
| 2011-09-27 | 2011-09-23 | 20.969 | 7,037 | -227 | 0.01% | 147,560 |
| 2011-09-21 | 2011-09-19 | 21.322 | 7,264 | -2,951 | 0.01% | 154,880 |
| 2011-09-20 | 2011-09-16 | 22.379 | 10,215 | +1,816 | 0.01% | 228,601 |
| 2011-09-19 | 2011-09-15 | 21.680 | 8,399 | -66 | 0.01% | 182,087 |
| 2011-09-15 | 2011-09-12 | 22.729 | 8,465 | -1,830 | 0.01% | 192,397 |
| 2011-09-14 | 2011-09-09 | 24.127 | 10,295 | -1,144 | 0.01% | 248,390 |
| 2011-09-09 | 2011-09-07 | 24.827 | 11,439 | +3,431 | 0.01% | 283,992 |
| 2011-09-08 | 2011-09-06 | 23.778 | 8,008 | +687 | 0.01% | 190,411 |
| 2011-09-07 | 2011-09-05 | 24.127 | 7,321 | -2,288 | 0.01% | 176,636 |
| 2011-09-06 | 2011-09-02 | 23.952 | 9,609 | +1,144 | 0.01% | 230,159 |
| 2011-09-02 | 2011-08-31 | 25.876 | 8,465 | -4,118 | 0.01% | 219,037 |
| 2011-09-01 | 2011-08-30 | 23.428 | 12,583 | -1,144 | 0.01% | 294,794 |
| 2011-08-29 | 2011-08-25 | 23.778 | 13,727 | +1,830 | 0.01% | 326,395 |
| 2011-08-26 | 2011-08-24 | 23.428 | 11,897 | +1,144 | 0.01% | 278,722 |
| 2011-08-25 | 2011-08-23 | 23.778 | 10,753 | +1,144 | 0.01% | 255,680 |
| 2011-08-23 | 2011-08-19 | 24.127 | 9,609 | -1,144 | 0.01% | 231,839 |
| 2011-08-19 | 2011-08-17 | 26.400 | 10,753 | +1,144 | 0.01% | 283,881 |
| 2011-08-17 | 2011-08-15 | 26.400 | 9,609 | +1,144 | 0.01% | 253,679 |
| 2011-08-16 | 2011-08-12 | 25.701 | 8,465 | -1,602 | 0.01% | 217,557 |
| 2011-08-15 | 2011-08-11 | 25.526 | 10,067 | +1,144 | 0.01% | 256,970 |
| 2011-08-12 | 2011-08-10 | 26.400 | 8,923 | -1,601 | 0.01% | 235,568 |
| 2011-08-11 | 2011-08-09 | 24.477 | 10,524 | +1,144 | 0.01% | 257,595 |
| 2011-08-10 | 2011-08-08 | 26.225 | 9,380 | -687 | 0.01% | 245,993 |
| 2011-08-08 | 2011-08-04 | 26.400 | 10,067 | +1,144 | 0.01% | 265,770 |
| 2011-08-05 | 2011-08-03 | 26.750 | 8,923 | -1,601 | 0.01% | 238,688 |
| 2011-08-04 | 2011-08-02 | 27.974 | 10,524 | +1,601 | 0.01% | 294,395 |
| 2011-08-03 | 2011-08-01 | 28.673 | 8,923 | +1,144 | 0.01% | 255,849 |
| 2011-07-29 | 2011-07-27 | 30.421 | 7,779 | +915 | 0.01% | 236,648 |
| 2011-07-26 | 2011-07-22 | 29.897 | 6,864 | -2,287 | 0.01% | 205,212 |
| 2011-07-25 | 2011-07-21 | 29.372 | 9,151 | +686 | 0.01% | 268,786 |
| 2011-07-21 | 2011-07-19 | 29.897 | 8,465 | +1,144 | 0.01% | 253,077 |
| 2011-07-20 | 2011-07-18 | 30.421 | 7,321 | +457 | 0.01% | 222,715 |
| 2011-07-19 | 2011-07-15 | 30.946 | 6,864 | -1,830 | 0.01% | 212,412 |
| 2011-07-18 | 2011-07-14 | 31.645 | 8,694 | +915 | 0.01% | 275,123 |
| 2011-07-15 | 2011-07-13 | 31.121 | 7,779 | -2,745 | 0.01% | 242,088 |
| 2011-07-14 | 2011-07-12 | 29.197 | 10,524 | -458 | 0.01% | 307,274 |
| 2011-07-13 | 2011-07-11 | 30.421 | 10,982 | +1,602 | 0.01% | 334,087 |
| 2011-07-12 | 2011-07-08 | 31.995 | 9,380 | -2,746 | 0.01% | 300,112 |
| 2011-07-11 | 2011-07-07 | 27.799 | 12,126 | -3,889 | 0.01% | 337,088 |
| 2011-07-08 | 2011-07-06 | 27.974 | 16,015 | +2,059 | 0.01% | 447,998 |
| 2011-07-07 | 2011-07-05 | 28.498 | 13,956 | +4,118 | 0.01% | 397,720 |
| 2011-07-06 | 2011-07-04 | 28.323 | 9,838 | +1,144 | 0.01% | 278,645 |
| 2011-07-04 | 2011-06-29 | 26.750 | 8,694 | -229 | 0.01% | 232,563 |
| 2011-06-28 | 2011-06-24 | 28.498 | 8,923 | +1,602 | 0.01% | 254,289 |
| 2011-06-20 | 2011-06-16 | 28.323 | 7,321 | +915 | 0.01% | 207,355 |
| 2011-06-14 | 2011-06-10 | 29.897 | 6,406 | -1,144 | 0.01% | 191,519 |
| 2011-06-13 | 2011-06-09 | 26.400 | 7,550 | +1,144 | 0.01% | 199,321 |
| 2011-06-08 | 2011-06-03 | 32.519 | 6,406 | -1,144 | 0.00% | 208,319 |
| 2011-06-07 | 2011-06-02 | 33.044 | 7,550 | -3,432 | 0.01% | 249,481 |
| 2011-06-03 | 2011-06-01 | 32.519 | 10,982 | +687 | 0.01% | 357,128 |
| 2011-06-02 | 2011-05-31 | 32.869 | 10,295 | +2,745 | 0.01% | 338,387 |
| 2011-06-01 | 2011-05-30 | 31.645 | 7,550 | -686 | 0.01% | 238,921 |
| 2011-05-31 | 2011-05-27 | 33.044 | 8,236 | +1,144 | 0.01% | 272,149 |
| 2011-05-27 | 2011-05-25 | 32.869 | 7,092 | -687 | 0.01% | 233,107 |
| 2011-05-24 | 2011-05-20 | 33.743 | 7,779 | +229 | 0.01% | 262,488 |
| 2011-05-23 | 2011-05-19 | 34.792 | 7,550 | +2,059 | 0.01% | 262,681 |
| 2011-05-20 | 2011-05-18 | 48.954 | 5,491 | -686 | 0.00% | 268,806 |
| 2011-05-19 | 2011-05-17 | 48.610 | 6,177 | -576 | 0.00% | 300,266 |
| 2011-05-17 | 2011-05-13 | 49.641 | 6,753 | +698 | 0.01% | 335,225 |
| 2011-05-13 | 2011-05-11 | 49.469 | 6,055 | +1,165 | 0.00% | 299,536 |
| 2011-05-11 | 2011-05-06 | 50.156 | 4,890 | -699 | 0.00% | 245,264 |
| 2011-05-09 | 2011-05-05 | 49.813 | 5,589 | -233 | 0.00% | 278,403 |
| 2011-05-05 | 2011-05-03 | 50.328 | 5,822 | -466 | 0.00% | 293,010 |
| 2011-05-04 | 2011-04-29 | 51.530 | 6,288 | +699 | 0.00% | 324,023 |
| 2011-04-29 | 2011-04-27 | 53.592 | 5,589 | +1,164 | 0.00% | 299,523 |
| 2011-04-28 | 2011-04-26 | 54.622 | 4,425 | -698 | 0.00% | 241,703 |
| 2011-04-27 | 2011-04-21 | 54.107 | 5,123 | +698 | 0.00% | 277,190 |
| 2011-04-26 | 2011-04-20 | 54.622 | 4,425 | -1,630 | 0.00% | 241,703 |
| 2011-04-21 | 2011-04-19 | 54.107 | 6,055 | +1,863 | 0.00% | 327,617 |
| 2011-04-20 | 2011-04-18 | 55.309 | 4,192 | -698 | 0.00% | 231,857 |
| 2011-04-15 | 2011-04-13 | 55.481 | 4,890 | +698 | 0.00% | 271,302 |
| 2011-04-14 | 2011-04-12 | 56.168 | 4,192 | +466 | 0.00% | 235,457 |
| 2011-04-13 | 2011-04-11 | 55.996 | 3,726 | -1,164 | 0.00% | 208,642 |
| 2011-04-12 | 2011-04-08 | 53.248 | 4,890 | -233 | 0.00% | 260,383 |
| 2011-04-11 | 2011-04-07 | 52.389 | 5,123 | +1,397 | 0.00% | 268,390 |
| 2011-04-08 | 2011-04-06 | 53.420 | 3,726 | +932 | 0.00% | 199,042 |
| 2011-04-07 | 2011-04-04 | 49.641 | 2,794 | -3,494 | 0.00% | 138,697 |
| 2011-04-06 | 2011-04-01 | 48.782 | 6,288 | +466 | 0.00% | 306,742 |
| 2011-04-04 | 2011-03-31 | 49.984 | 5,822 | +2,795 | 0.00% | 291,010 |
| 2011-04-01 | 2011-03-30 | 49.469 | 3,027 | +698 | 0.00% | 149,743 |
| 2011-03-30 | 2011-03-28 | 51.874 | 2,329 | +699 | 0.00% | 120,814 |
| 2011-03-28 | 2011-03-24 | 53.592 | 1,630 | -1,397 | 0.00% | 87,354 |
| 2011-03-25 | 2011-03-23 | 54.966 | 3,027 | +1,164 | 0.00% | 166,381 |
| 2011-03-17 | 2011-03-15 | 57.027 | 1,863 | +233 | 0.00% | 106,241 |
| 2011-03-15 | 2011-03-11 | 58.573 | 1,630 | -699 | 0.00% | 95,474 |
| 2011-03-11 | 2011-03-09 | 55.996 | 2,329 | -698 | 0.00% | 130,416 |
| 2011-03-10 | 2011-03-08 | 56.340 | 3,027 | +698 | 0.00% | 170,541 |
| 2011-03-08 | 2011-03-04 | 57.027 | 2,329 | -931 | 0.00% | 132,816 |
| 2011-03-07 | 2011-03-03 | 56.512 | 3,260 | -2,795 | 0.00% | 184,228 |
| 2011-03-03 | 2011-03-01 | 50.500 | 6,055 | +1,398 | 0.00% | 305,776 |
| 2011-03-02 | 2011-02-28 | 49.641 | 4,657 | +1,397 | 0.00% | 231,178 |
| 2011-03-01 | 2011-02-25 | 52.217 | 3,260 | +1,630 | 0.00% | 170,229 |
| 2011-02-24 | 2011-02-22 | 60.291 | 1,630 | +233 | 0.00% | 98,274 |
| 2011-02-21 | 2011-02-17 | 69.738 | 1,397 | +466 | 0.00% | 97,424 |
| 2011-01-24 | 2011-01-20 | 79.013 | 931 | -466 | 0.00% | 73,561 |
| 2011-01-21 | 2011-01-19 | 83.823 | 1,397 | -699 | 0.00% | 117,100 |
| 2011-01-17 | 2011-01-13 | 80.387 | 2,096 | -233 | 0.00% | 168,492 |
| 2011-01-14 | 2011-01-12 | 75.921 | 2,329 | -233 | 0.00% | 176,821 |
| 2011-01-13 | 2011-01-11 | 76.780 | 2,562 | +466 | 0.00% | 196,711 |
| 2011-01-12 | 2011-01-10 | 79.185 | 2,096 | +466 | 0.00% | 165,972 |
| 2011-01-11 | 2011-01-07 | 80.559 | 1,630 | +699 | 0.00% | 131,311 |
| 2011-01-10 | 2011-01-06 | 83.136 | 931 | +465 | 0.00% | 77,399 |
| 2011-01-07 | 2011-01-05 | 79.700 | 466 | -465 | 0.00% | 37,140 |
| 2011-01-06 | 2011-01-04 | 80.387 | 931 | +465 | 0.00% | 74,841 |
| 2011-01-04 | 2010-12-31 | 83.307 | 466 | -465 | 0.00% | 38,821 |
| 2011-01-03 | 2010-12-29 | 83.823 | 931 | +465 | 0.00% | 78,039 |
| 2010-12-22 | 2010-12-20 | 89.491 | 466 | -233 | 0.00% | 41,703 |
| 2010-12-15 | 2010-12-13 | 93.785 | 699 | -465 | 0.00% | 65,556 |
| 2010-12-14 | 2010-12-10 | 94.472 | 1,164 | +465 | 0.00% | 109,966 |
| 2010-11-15 | 2010-11-11 | 76.780 | 699 | -1,164 | 0.00% | 53,669 |
| 2010-11-12 | 2010-11-10 | 73.688 | 1,863 | +466 | 0.00% | 137,282 |
| 2010-11-11 | 2010-11-09 | 74.719 | 1,397 | -699 | 0.00% | 104,383 |
| 2010-11-10 | 2010-11-08 | 75.750 | 2,096 | -1,164 | 0.00% | 158,771 |
| 2010-11-09 | 2010-11-05 | 73.001 | 3,260 | +466 | 0.00% | 237,985 |
| 2010-11-05 | 2010-11-03 | 78.841 | 2,794 | +1,164 | 0.00% | 220,283 |
| 2010-11-04 | 2010-11-02 | 76.093 | 1,630 | -2,096 | 0.00% | 124,032 |
| 2010-10-28 | 2010-10-26 | 73.688 | 3,726 | -1,397 | 0.00% | 274,563 |
| 2010-10-27 | 2010-10-25 | 66.131 | 5,123 | +698 | 0.00% | 338,787 |
| 2010-10-26 | 2010-10-22 | 66.818 | 4,425 | +699 | 0.00% | 295,668 |
| 2010-10-25 | 2010-10-21 | 67.333 | 3,726 | +233 | 0.00% | 250,883 |
| 2010-10-22 | 2010-10-20 | 61.493 | 3,493 | +699 | 0.00% | 214,795 |
| 2010-10-15 | 2010-10-13 | 62.180 | 2,794 | +698 | 0.00% | 173,731 |
| 2010-10-08 | 2010-10-06 | 64.757 | 2,096 | -698 | 0.00% | 135,730 |
| 2010-10-07 | 2010-10-05 | 62.008 | 2,794 | -466 | 0.00% | 173,251 |
| 2010-10-05 | 2010-09-30 | 62.008 | 3,260 | +466 | 0.00% | 202,147 |
| 2010-10-04 | 2010-09-29 | 62.008 | 2,794 | +698 | 0.00% | 173,251 |
| 2010-09-30 | 2010-09-28 | 61.836 | 2,096 | +932 | 0.00% | 129,609 |
| 2010-09-28 | 2010-09-24 | 66.990 | 1,164 | +465 | 0.00% | 77,976 |
| 2010-09-08 | 2010-09-06 | 62.352 | 699 | -1,397 | 0.00% | 43,584 |
| 2010-09-06 | 2010-09-02 | 56.001 | 2,096 | -6 | 0.00% | 117,378 |
| 2010-08-31 | 2010-08-27 | 57.200 | 2,102 | +701 | 0.00% | 120,234 |
| 2010-08-10 | 2010-08-06 | 57.542 | 1,401 | +467 | 0.00% | 80,617 |
| 2010-08-09 | 2010-08-05 | 58.741 | 934 | +700 | 0.00% | 54,864 |
| 2010-08-06 | 2010-08-04 | 58.056 | 234 | -934 | 0.00% | 13,585 |
| 2010-08-03 | 2010-07-30 | 53.432 | 1,168 | +701 | 0.00% | 62,409 |
| 2010-08-02 | 2010-07-29 | 54.631 | 467 | -234 | 0.00% | 25,513 |
| 2010-07-22 | 2010-07-20 | 49.322 | 701 | -467 | 0.00% | 34,575 |
| 2010-07-20 | 2010-07-16 | 49.322 | 1,168 | +467 | 0.00% | 57,608 |
| 2010-07-02 | 2010-06-29 | 52.062 | 701 | -467 | 0.00% | 36,495 |
| 2010-06-29 | 2010-06-25 | 56.857 | 1,168 | +467 | 0.00% | 66,409 |
| 2010-06-07 | 2010-06-03 | 54.460 | 701 | -700 | 0.00% | 38,176 |
| 2010-06-03 | 2010-06-01 | 52.747 | 1,401 | +467 | 0.00% | 73,899 |
| 2010-06-02 | 2010-05-31 | 53.946 | 934 | +700 | 0.00% | 50,385 |
| 2010-05-28 | 2010-05-26 | 43.842 | 234 | -233 | 0.00% | 10,259 |
| 2010-05-27 | 2010-05-25 | 42.985 | 467 | +467 | 0.00% | 20,074 |
| 2010-05-26 | 2010-05-24 | 50.521 | 0 | -467 | ||
| 2010-05-25 | 2010-05-20 | 50.349 | 467 | +467 | 0.00% | 23,513 |
| 2010-05-17 | 2010-05-13 | 62.133 | 0 | -471 | ||
| 2010-05-14 | 2010-05-12 | 57.210 | 471 | +471 | 0.00% | 26,946 |
| 2010-04-09 | 2010-04-07 | 56.531 | 0 | -707 | ||
| 2010-03-25 | 2010-03-23 | 58.059 | 707 | -5,890 | 0.00% | 41,048 |
| 2010-03-24 | 2010-03-22 | 57.719 | 6,597 | +5,890 | 0.01% | 380,776 |
| 2010-02-26 | 2010-02-24 | 49.062 | 707 | -942 | 0.00% | 34,687 |
| 2010-02-25 | 2010-02-23 | 48.552 | 1,649 | -472 | 0.00% | 80,063 |
| 2010-02-24 | 2010-02-22 | 46.855 | 2,121 | -706 | 0.00% | 99,379 |
| 2010-02-23 | 2010-02-19 | 42.950 | 2,827 | +706 | 0.00% | 121,420 |
| 2010-02-19 | 2010-02-17 | 42.780 | 2,121 | +1,179 | 0.00% | 90,737 |
| 2010-02-17 | 2010-02-11 | 40.064 | 942 | +235 | 0.00% | 37,740 |
| 2010-02-11 | 2010-02-09 | 40.064 | 707 | -1,178 | 0.00% | 28,325 |
| 2010-02-08 | 2010-02-04 | 40.404 | 1,885 | +1,178 | 0.00% | 76,161 |
| 2010-02-05 | 2010-02-03 | 40.743 | 707 | -1,178 | 0.00% | 28,805 |
| 2010-02-01 | 2010-01-28 | 36.499 | 1,885 | -1,178 | 0.00% | 68,801 |
| 2010-01-28 | 2010-01-26 | 39.046 | 3,063 | +2,356 | 0.00% | 119,596 |
| 2010-01-19 | 2010-01-15 | 38.706 | 707 | +707 | 0.00% | 27,365 |
| 2010-01-15 | 2010-01-13 | 33.783 | 0 | -1,178 | ||
| 2010-01-14 | 2010-01-12 | 34.122 | 1,178 | -2,121 | 0.00% | 40,196 |
| 2010-01-13 | 2010-01-11 | 32.085 | 3,299 | +1,414 | 0.00% | 105,849 |
| 2010-01-11 | 2010-01-07 | 31.067 | 1,885 | -1,178 | 0.00% | 58,561 |
| 2010-01-07 | 2010-01-05 | 31.067 | 3,063 | +707 | 0.00% | 95,157 |
| 2009-12-16 | 2009-12-14 | 24.446 | 2,356 | -2,356 | 0.00% | 57,595 |
| 2009-12-14 | 2009-12-10 | 23.258 | 4,712 | +2,356 | 0.00% | 109,590 |
| 2009-12-09 | 2009-12-07 | 24.276 | 2,356 | -2,356 | 0.00% | 57,195 |
| 2009-12-03 | 2009-12-01 | 23.767 | 4,712 | -1,414 | 0.00% | 111,989 |
| 2009-12-02 | 2009-11-30 | 21.390 | 6,126 | +1,414 | 0.01% | 131,036 |
| 2009-11-20 | 2009-11-18 | 23.088 | 4,712 | +2,356 | 0.00% | 108,790 |
| 2009-11-17 | 2009-11-13 | 23.767 | 2,356 | -2,356 | 0.00% | 55,995 |
| 2009-11-09 | 2009-11-05 | 23.937 | 4,712 | -707 | 0.00% | 112,789 |
| 2009-11-06 | 2009-11-04 | 23.767 | 5,419 | -1,650 | 0.00% | 128,793 |
| 2009-11-04 | 2009-11-02 | 22.748 | 7,069 | +707 | 0.01% | 160,808 |
| 2009-11-03 | 2009-10-30 | 22.409 | 6,362 | +2,356 | 0.01% | 142,564 |
| 2009-11-02 | 2009-10-29 | 24.446 | 4,006 | +1,650 | 0.00% | 97,930 |
| 2009-10-28 | 2009-10-23 | 24.616 | 2,356 | -2,356 | 0.00% | 57,995 |
| 2009-10-12 | 2009-10-08 | 15.448 | 4,712 | -1,179 | 0.00% | 72,793 |
| 2009-10-09 | 2009-10-07 | 15.788 | 5,891 | +1,179 | 0.00% | 93,007 |
| 2009-09-21 | 2009-09-17 | 12.383 | 4,712 | -69 | 0.00% | 58,349 |
| 2009-09-18 | 2009-09-16 | 11.546 | 4,781 | -2,390 | 0.00% | 55,203 |
| 2009-07-23 | 2009-07-21 | 9.204 | 7,171 | -2,869 | 0.01% | 65,999 |
| 2009-06-12 | 2009-06-10 | 9.873 | 10,040 | -1,195 | 0.01% | 99,124 |
| 2009-06-11 | 2009-06-09 | 9.873 | 11,235 | +2,391 | 0.01% | 110,923 |
| 2009-06-03 | 2009-06-01 | 9.538 | 8,844 | -2,869 | 0.01% | 84,356 |
| 2009-05-29 | 2009-05-26 | 9.706 | 11,713 | -44,939 | 0.01% | 113,682 |
| 2009-05-27 | 2009-05-25 | 8.534 | 56,652 | +47,808 | 0.05% | 483,482 |
| 2009-05-13 | 2009-05-11 | 7.865 | 8,844 | -2,391 | 0.01% | 69,557 |
| 2009-04-17 | 2009-04-15 | 7.363 | 11,235 | +3,108 | 0.01% | 82,722 |
| 2009-04-07 | 2009-04-03 | 8.702 | 8,127 | -1,913 | 0.01% | 70,718 |
| 2009-01-07 | 2009-01-05 | 6.945 | 10,040 | -5,975 | 0.01% | 69,723 |
| 2008-12-29 | 2008-12-22 | 6.024 | 16,015 | +5,975 | 0.01% | 96,477 |
| 2008-12-12 | 2008-12-10 | 4.936 | 10,040 | -9,322 | 0.01% | 49,562 |
| 2008-12-11 | 2008-12-09 | 4.769 | 19,362 | -5,976 | 0.02% | 92,340 |
| 2008-12-10 | 2008-12-08 | 4.853 | 25,338 | +3,108 | 0.02% | 122,960 |
| 2008-12-09 | 2008-12-05 | 4.853 | 22,230 | +9,083 | 0.02% | 107,878 |
| 2008-12-08 | 2008-12-04 | 4.936 | 13,147 | -2,868 | 0.01% | 64,900 |
| 2008-12-05 | 2008-12-03 | 4.685 | 16,015 | +5,975 | 0.01% | 75,038 |
| 2008-06-13 | 2008-06-11 | 10.710 | 10,040 | +2,869 | 0.01% | 107,525 |
| 2008-06-04 | 2008-06-02 | 13.387 | 7,171 | +1,195 | 0.01% | 95,998 |
| 2008-06-02 | 2008-05-29 | 12.216 | 5,976 | -3,585 | 0.00% | 73,001 |
| 2008-05-26 | 2008-05-22 | 10.877 | 9,561 | -11,952 | 0.01% | 103,995 |
| 2008-05-08 | 2008-05-06 | 11.881 | 21,513 | +11,952 | 0.02% | 255,596 |
| 2008-04-18 | 2008-04-16 | 10.877 | 9,561 | -17,928 | 0.01% | 103,995 |
| 2008-04-17 | 2008-04-15 | 10.877 | 27,489 | +21,513 | 0.02% | 298,997 |
| 2007-12-07 | 2007-12-05 | 20.081 | 5,976 | +1,673 | 0.00% | 120,001 |
| 2007-11-23 | 2007-11-21 | 21.085 | 4,303 | +1,913 | 0.00% | 90,727 |
| 2007-11-19 | 2007-11-15 | 23.260 | 2,390 | -1,913 | 0.00% | 55,591 |
| 2007-11-14 | 2007-11-12 | 20.415 | 4,303 | +1,913 | 0.00% | 87,847 |
| 2007-11-12 | 2007-11-08 | 22.758 | 2,390 | -13,865 | 0.00% | 54,392 |
| 2007-11-09 | 2007-11-07 | 23.929 | 16,255 | +11,952 | 0.01% | 388,971 |
| 2007-11-05 | 2007-11-01 | 21.587 | 4,303 | +1,913 | 0.00% | 92,887 |
| 2007-10-03 | 2007-09-28 | 29.786 | 2,390 | +2,390 | 0.00% | 71,189 |
| 2007-09-27 | 2007-09-24 | 29.116 | 0 | -22,535 | ||
| 2007-09-17 | 2007-09-13 | 23.109 | 22,535 | -2,397 | 0.02% | 520,769 |
| 2007-09-10 | 2007-09-06 | 23.777 | 24,932 | +959 | 0.02% | 592,802 |
| 2007-09-05 | 2007-09-03 | 24.194 | 23,973 | +20,617 | 0.02% | 580,000 |
| 2007-08-31 | 2007-08-29 | 23.610 | 3,356 | +959 | 0.00% | 79,235 |
| 2007-08-28 | 2007-08-24 | 25.278 | 2,397 | +2,397 | 0.00% | 60,592 |
| 2007-08-27 | 2007-08-23 | 24.611 | 0 | -1,438 | ||
| 2007-08-23 | 2007-08-21 | 21.357 | 1,438 | +1,438 | 0.00% | 30,712 |
| 2007-08-07 | 2007-08-03 | 27.448 | 0 | -479 | ||
| 2007-07-24 | 2007-07-20 | 24.778 | 479 | -480 | 0.00% | 11,869 |
| 2007-06-29 | 2007-06-27 | 29.784 | 959 | +480 | 0.00% | 28,562 |
| 2007-06-26 | 2007-06-22 | 28.866 | 479 | 0.00% | 13,827 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy