History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.260 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.320 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.240 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.260 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.270 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.280 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.290 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.270 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.250 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.280 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.270 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.260 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.280 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.320 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.340 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.330 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.240 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.310 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.310 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.260 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.240 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.230 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.230 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.140 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.150 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.140 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.000 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.010 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.090 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.110 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.150 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.150 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.220 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.270 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.250 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.300 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.280 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.200 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.180 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.190 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.190 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.190 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.200 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.200 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.250 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.270 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.280 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.300 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.380 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.450 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.460 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.480 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.480 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.480 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.500 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.620 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.160 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.990 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.890 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.880 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.900 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.860 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.930 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.760 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.760 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.790 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.730 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.740 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.780 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.780 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.730 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.780 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.600 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.610 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.620 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.670 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.680 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.740 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.770 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.830 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.830 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.800 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.770 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.760 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.720 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.720 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.760 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.680 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.680 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.720 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.720 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.680 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.720 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.720 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.760 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.760 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.720 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.720 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.720 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.720 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.720 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.720 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.720 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.720 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.720 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.760 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.720 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.680 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.680 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.680 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.680 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.680 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.720 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.720 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.760 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.760 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.760 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.800 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.760 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.800 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.840 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.840 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.800 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.840 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.800 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.800 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.040 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.040 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.040 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.960 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.120 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.160 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.160 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.160 | 0 | -1,600 | ||
| 2025-03-20 | 2025-03-18 | 1.200 | 1,600 | -300 | 0.00% | 1,920 |
| 2025-03-05 | 2025-03-03 | 1.440 | 1,900 | -300 | 0.00% | 2,736 |
| 2025-03-03 | 2025-02-27 | 1.320 | 2,200 | -1,500 | 0.00% | 2,904 |
| 2025-02-19 | 2025-02-17 | 2.400 | 3,700 | -2,500 | 0.00% | 8,880 |
| 2024-02-22 | 2024-02-20 | 2.160 | 6,200 | -500 | 0.00% | 13,392 |
| 2021-12-09 | 2021-12-07 | 18.200 | 6,700 | -1,000 | 0.00% | 121,940 |
| 2021-12-08 | 2021-12-06 | 17.600 | 7,700 | -1,000 | 0.00% | 135,520 |
| 2021-12-06 | 2021-12-02 | 17.800 | 8,700 | +2,000 | 0.00% | 154,860 |
| 2021-08-13 | 2021-08-11 | 12.000 | 6,700 | -500 | 0.00% | 80,400 |
| 2021-06-28 | 2021-06-24 | 13.800 | 7,200 | +700 | 0.00% | 99,360 |
| 2021-05-24 | 2021-05-20 | 14.519 | 6,500 | -574 | 0.00% | 94,373 |
| 2021-05-21 | 2021-05-18 | 14.519 | 7,074 | -652 | 0.00% | 102,707 |
| 2020-11-10 | 2020-11-06 | 7.939 | 7,726 | -24,268 | 0.00% | 61,340 |
| 2020-07-29 | 2020-07-27 | 6.800 | 31,994 | -1,088 | 0.02% | 217,559 |
| 2019-07-29 | 2019-07-25 | 15.622 | 33,082 | -1,633 | 0.02% | 516,794 |
| 2019-07-25 | 2019-07-23 | 11.578 | 34,715 | +1,633 | 0.03% | 401,943 |
| 2017-03-10 | 2017-03-08 | 25.730 | 33,082 | +1,088 | 0.02% | 851,191 |
| 2016-12-22 | 2016-12-20 | 26.097 | 31,994 | +1,632 | 0.02% | 834,957 |
| 2016-09-15 | 2016-09-13 | 56.605 | 30,362 | -217 | 0.02% | 1,718,653 |
| 2016-08-24 | 2016-08-22 | 57.341 | 30,579 | +544 | 0.02% | 1,753,416 |
| 2016-08-19 | 2016-08-17 | 58.811 | 30,035 | -327 | 0.02% | 1,766,383 |
| 2016-08-16 | 2016-08-12 | 55.503 | 30,362 | +5,441 | 0.02% | 1,685,173 |
| 2016-08-15 | 2016-08-11 | 57.341 | 24,921 | +8,162 | 0.02% | 1,428,984 |
| 2016-08-11 | 2016-08-09 | 57.341 | 16,759 | +544 | 0.01% | 960,970 |
| 2016-07-27 | 2016-07-25 | 50.357 | 16,215 | -1,088 | 0.01% | 816,535 |
| 2016-07-26 | 2016-07-22 | 51.459 | 17,303 | -4,353 | 0.01% | 890,403 |
| 2016-07-12 | 2016-07-08 | 50.724 | 21,656 | +2,721 | 0.02% | 1,098,486 |
| 2016-07-06 | 2016-07-04 | 53.297 | 18,935 | +2,720 | 0.01% | 1,009,184 |
| 2016-05-19 | 2016-05-17 | 47.049 | 16,215 | +2,721 | 0.01% | 762,894 |
| 2016-02-23 | 2016-02-19 | 42.638 | 13,494 | +2,720 | 0.01% | 575,355 |
| 2016-01-28 | 2016-01-26 | 41.438 | 10,774 | -25 | 0.01% | 446,457 |
| 2015-12-22 | 2015-12-18 | 60.874 | 10,799 | -327 | 0.01% | 657,379 |
| 2015-08-26 | 2015-08-24 | 48.406 | 11,126 | +2,727 | 0.01% | 538,564 |
| 2015-08-04 | 2015-07-31 | 63.074 | 8,399 | +218 | 0.01% | 529,762 |
| 2015-07-30 | 2015-07-28 | 65.641 | 8,181 | -327 | 0.01% | 537,012 |
| 2015-07-29 | 2015-07-27 | 62.708 | 8,508 | +3,381 | 0.01% | 533,517 |
| 2015-07-24 | 2015-07-22 | 78.110 | 5,127 | +328 | 0.00% | 400,468 |
| 2015-07-20 | 2015-07-16 | 83.977 | 4,799 | -328 | 0.00% | 403,005 |
| 2015-07-16 | 2015-07-14 | 78.476 | 5,127 | +328 | 0.00% | 402,348 |
| 2015-07-13 | 2015-07-09 | 67.475 | 4,799 | +545 | 0.00% | 323,812 |
| 2015-07-07 | 2015-07-03 | 83.243 | 4,254 | -218 | 0.00% | 354,118 |
| 2015-06-30 | 2015-06-26 | 110.747 | 4,472 | -546 | 0.00% | 495,260 |
| 2015-04-30 | 2015-04-28 | 92.778 | 5,018 | -218 | 0.00% | 465,560 |
| 2015-04-24 | 2015-04-22 | 85.077 | 5,236 | -218 | 0.00% | 445,463 |
| 2015-04-14 | 2015-04-10 | 63.441 | 5,454 | +764 | 0.00% | 346,008 |
| 2015-04-10 | 2015-04-08 | 63.074 | 4,690 | -218 | 0.00% | 295,819 |
| 2015-03-25 | 2015-03-23 | 54.273 | 4,908 | -546 | 0.00% | 266,373 |
| 2015-03-12 | 2015-03-10 | 51.706 | 5,454 | +546 | 0.00% | 282,006 |
| 2015-03-06 | 2015-03-04 | 53.540 | 4,908 | -546 | 0.00% | 262,774 |
| 2015-03-04 | 2015-03-02 | 52.806 | 5,454 | +546 | 0.00% | 288,006 |
| 2015-01-30 | 2015-01-28 | 60.141 | 4,908 | -873 | 0.00% | 295,170 |
| 2015-01-08 | 2015-01-06 | 55.373 | 5,781 | -546 | 0.00% | 320,114 |
| 2015-01-05 | 2014-12-31 | 56.107 | 6,327 | -545 | 0.01% | 354,988 |
| 2014-12-29 | 2014-12-22 | 52.073 | 6,872 | +545 | 0.01% | 357,846 |
| 2014-12-23 | 2014-12-19 | 53.540 | 6,327 | +546 | 0.01% | 338,747 |
| 2014-12-22 | 2014-12-18 | 51.340 | 5,781 | +873 | 0.00% | 296,794 |
| 2014-12-17 | 2014-12-15 | 66.375 | 4,908 | -1,091 | 0.00% | 325,767 |
| 2014-12-02 | 2014-11-28 | 63.808 | 5,999 | -546 | 0.01% | 382,783 |
| 2014-11-27 | 2014-11-25 | 59.407 | 6,545 | +546 | 0.01% | 388,820 |
| 2014-10-17 | 2014-10-15 | 51.706 | 5,999 | -546 | 0.01% | 310,186 |
| 2014-10-09 | 2014-10-07 | 49.139 | 6,545 | +546 | 0.01% | 321,617 |
| 2014-09-24 | 2014-09-22 | 57.940 | 5,999 | +545 | 0.01% | 347,584 |
| 2014-09-23 | 2014-09-19 | 59.041 | 5,454 | -545 | 0.00% | 322,007 |
| 2014-09-19 | 2014-09-17 | 56.107 | 5,999 | +545 | 0.01% | 336,585 |
| 2014-09-18 | 2014-09-16 | 59.407 | 5,454 | +218 | 0.00% | 324,007 |
| 2014-09-16 | 2014-09-12 | 61.968 | 5,236 | -31 | 0.00% | 324,463 |
| 2014-08-26 | 2014-08-22 | 64.884 | 5,267 | +1,097 | 0.00% | 341,743 |
| 2014-08-05 | 2014-08-01 | 65.248 | 4,170 | +220 | 0.00% | 272,085 |
| 2014-07-10 | 2014-07-08 | 83.110 | 3,950 | -1,098 | 0.00% | 328,283 |
| 2014-06-13 | 2014-06-11 | 68.893 | 5,048 | +2,524 | 0.00% | 347,774 |
| 2014-05-27 | 2014-05-23 | 65.431 | 2,524 | -2,524 | 0.00% | 165,147 |
| 2014-05-16 | 2014-05-14 | 63.608 | 5,048 | +1,756 | 0.00% | 321,093 |
| 2014-02-28 | 2014-02-26 | 92.405 | 3,292 | -1,536 | 0.00% | 304,196 |
| 2014-02-05 | 2014-01-30 | 76.366 | 4,828 | -220 | 0.00% | 368,695 |
| 2014-01-28 | 2014-01-24 | 67.435 | 5,048 | -1,097 | 0.00% | 340,414 |
| 2014-01-27 | 2014-01-23 | 62.697 | 6,145 | +1,097 | 0.01% | 385,271 |
| 2014-01-22 | 2014-01-20 | 69.258 | 5,048 | -658 | 0.00% | 349,614 |
| 2014-01-17 | 2014-01-15 | 68.893 | 5,706 | -439 | 0.00% | 393,106 |
| 2014-01-13 | 2014-01-09 | 57.229 | 6,145 | -220 | 0.01% | 351,672 |
| 2014-01-08 | 2014-01-06 | 51.214 | 6,365 | -1,536 | 0.01% | 325,980 |
| 2013-12-30 | 2013-12-24 | 43.377 | 7,901 | +1,097 | 0.01% | 342,724 |
| 2013-12-10 | 2013-12-06 | 49.027 | 6,804 | -1,097 | 0.01% | 333,582 |
| 2013-11-22 | 2013-11-20 | 47.205 | 7,901 | +1,097 | 0.01% | 372,965 |
| 2013-11-20 | 2013-11-18 | 48.298 | 6,804 | +1,537 | 0.01% | 328,622 |
| 2013-10-24 | 2013-10-22 | 52.672 | 5,267 | +658 | 0.00% | 277,426 |
| 2013-10-11 | 2013-10-09 | 57.229 | 4,609 | +220 | 0.00% | 263,768 |
| 2013-09-30 | 2013-09-26 | 56.500 | 4,389 | +1,097 | 0.00% | 247,978 |
| 2013-09-16 | 2013-09-12 | 58.130 | 3,292 | -21 | 0.00% | 191,363 |
| 2013-09-13 | 2013-09-11 | 55.776 | 3,313 | +441 | 0.00% | 184,784 |
| 2013-09-02 | 2013-08-29 | 57.405 | 2,872 | -662 | 0.00% | 164,868 |
| 2013-08-29 | 2013-08-27 | 57.224 | 3,534 | -221 | 0.00% | 202,231 |
| 2013-08-26 | 2013-08-22 | 58.673 | 3,755 | +221 | 0.00% | 220,317 |
| 2013-08-09 | 2013-08-07 | 46.902 | 3,534 | -1,105 | 0.00% | 165,752 |
| 2013-08-02 | 2013-07-31 | 45.272 | 4,639 | +1,105 | 0.00% | 210,018 |
| 2013-07-26 | 2013-07-24 | 47.445 | 3,534 | -1,105 | 0.00% | 167,672 |
| 2013-07-24 | 2013-07-22 | 44.186 | 4,639 | +1,105 | 0.00% | 204,978 |
| 2013-07-17 | 2013-07-15 | 53.784 | 3,534 | +662 | 0.00% | 190,071 |
| 2013-06-03 | 2013-05-30 | 64.287 | 2,872 | +442 | 0.00% | 184,632 |
| 2013-05-28 | 2013-05-24 | 61.570 | 2,430 | -2,871 | 0.00% | 149,616 |
| 2013-05-27 | 2013-05-23 | 56.365 | 5,301 | +2,850 | 0.00% | 298,790 |
| 2013-05-13 | 2013-05-09 | 63.545 | 2,451 | -1,114 | 0.00% | 155,749 |
| 2013-04-26 | 2013-04-24 | 50.621 | 3,565 | -2,229 | 0.00% | 180,462 |
| 2013-04-11 | 2013-04-09 | 50.262 | 5,794 | -668 | 0.00% | 291,216 |
| 2013-04-05 | 2013-04-02 | 46.312 | 6,462 | -446 | 0.01% | 299,271 |
| 2013-04-03 | 2013-03-28 | 45.774 | 6,908 | +446 | 0.01% | 316,206 |
| 2013-04-02 | 2013-03-27 | 46.851 | 6,462 | -3,343 | 0.01% | 302,751 |
| 2013-03-27 | 2013-03-25 | 42.184 | 9,805 | -668 | 0.01% | 413,612 |
| 2013-03-25 | 2013-03-21 | 39.671 | 10,473 | -446 | 0.01% | 415,472 |
| 2013-03-21 | 2013-03-19 | 38.414 | 10,919 | +669 | 0.01% | 419,445 |
| 2013-03-11 | 2013-03-07 | 40.209 | 10,250 | -669 | 0.01% | 412,145 |
| 2013-02-27 | 2013-02-25 | 36.978 | 10,919 | +669 | 0.01% | 403,764 |
| 2013-02-19 | 2013-02-15 | 39.671 | 10,250 | +445 | 0.01% | 406,625 |
| 2013-01-15 | 2013-01-11 | 44.338 | 9,805 | +2,897 | 0.01% | 434,733 |
| 2013-01-11 | 2013-01-09 | 47.928 | 6,908 | -1,114 | 0.01% | 331,087 |
| 2013-01-10 | 2013-01-08 | 46.851 | 8,022 | -1,560 | 0.01% | 375,838 |
| 2013-01-09 | 2013-01-07 | 43.799 | 9,582 | -1,114 | 0.01% | 419,685 |
| 2013-01-08 | 2013-01-04 | 43.799 | 10,696 | -669 | 0.01% | 468,478 |
| 2013-01-07 | 2013-01-03 | 41.645 | 11,365 | +1,115 | 0.01% | 473,299 |
| 2012-12-28 | 2012-12-24 | 41.107 | 10,250 | +1,114 | 0.01% | 421,344 |
| 2012-12-18 | 2012-12-14 | 41.466 | 9,136 | -892 | 0.01% | 378,831 |
| 2012-11-23 | 2012-11-21 | 45.056 | 10,028 | -668 | 0.01% | 451,821 |
| 2012-11-22 | 2012-11-20 | 44.517 | 10,696 | +668 | 0.01% | 476,158 |
| 2012-11-20 | 2012-11-16 | 42.543 | 10,028 | +2,229 | 0.01% | 426,619 |
| 2012-11-16 | 2012-11-14 | 40.927 | 7,799 | +1,114 | 0.01% | 319,192 |
| 2012-11-06 | 2012-11-02 | 42.004 | 6,685 | +668 | 0.01% | 280,799 |
| 2012-10-19 | 2012-10-17 | 40.389 | 6,017 | -1,114 | 0.01% | 243,019 |
| 2012-09-20 | 2012-09-18 | 31.413 | 7,131 | -1,114 | 0.01% | 224,010 |
| 2012-09-14 | 2012-09-12 | 28.721 | 8,245 | -2,897 | 0.01% | 236,804 |
| 2012-09-12 | 2012-09-10 | 27.644 | 11,142 | -445 | 0.01% | 308,008 |
| 2012-09-07 | 2012-09-05 | 24.054 | 11,587 | -1,115 | 0.01% | 278,711 |
| 2012-09-05 | 2012-09-03 | 25.490 | 12,702 | -5,125 | 0.01% | 323,771 |
| 2012-08-27 | 2012-08-23 | 25.310 | 17,827 | -2,228 | 0.02% | 451,206 |
| 2012-06-06 | 2012-06-04 | 20.284 | 20,055 | -2,897 | 0.02% | 406,798 |
| 2012-05-25 | 2012-05-23 | 18.855 | 22,952 | -429 | 0.02% | 432,752 |
| 2012-05-18 | 2012-05-16 | 17.974 | 23,381 | -1,135 | 0.02% | 420,241 |
| 2012-05-14 | 2012-05-10 | 18.678 | 24,516 | +1,135 | 0.02% | 457,921 |
| 2012-05-08 | 2012-05-04 | 20.793 | 23,381 | +454 | 0.02% | 486,161 |
| 2012-05-04 | 2012-05-02 | 21.322 | 22,927 | +1,135 | 0.02% | 488,841 |
| 2012-03-23 | 2012-03-21 | 25.551 | 21,792 | +2,951 | 0.02% | 556,801 |
| 2012-03-14 | 2012-03-12 | 31.190 | 18,841 | -1,816 | 0.02% | 587,642 |
| 2012-03-13 | 2012-03-09 | 30.661 | 20,657 | -2,270 | 0.02% | 633,362 |
| 2012-03-08 | 2012-03-06 | 27.665 | 22,927 | +2,270 | 0.02% | 634,282 |
| 2012-03-07 | 2012-03-05 | 30.308 | 20,657 | -1,135 | 0.02% | 626,082 |
| 2012-03-06 | 2012-03-02 | 30.837 | 21,792 | -2,270 | 0.02% | 672,002 |
| 2012-03-01 | 2012-02-28 | 28.546 | 24,062 | +1,135 | 0.02% | 686,882 |
| 2012-02-29 | 2012-02-27 | 28.194 | 22,927 | +1,135 | 0.02% | 646,402 |
| 2012-02-28 | 2012-02-24 | 29.075 | 21,792 | -3,405 | 0.02% | 633,602 |
| 2012-02-27 | 2012-02-23 | 28.370 | 25,197 | +1,135 | 0.02% | 714,842 |
| 2012-02-24 | 2012-02-22 | 27.489 | 24,062 | +1,135 | 0.02% | 661,442 |
| 2012-02-21 | 2012-02-17 | 27.137 | 22,927 | -454 | 0.02% | 622,162 |
| 2012-02-13 | 2012-02-09 | 28.370 | 23,381 | -1,135 | 0.02% | 663,322 |
| 2012-02-10 | 2012-02-08 | 27.489 | 24,516 | -1,135 | 0.02% | 673,922 |
| 2012-02-09 | 2012-02-07 | 26.079 | 25,651 | -681 | 0.02% | 668,962 |
| 2012-02-08 | 2012-02-06 | 26.784 | 26,332 | -227 | 0.02% | 705,282 |
| 2012-02-07 | 2012-02-03 | 26.432 | 26,559 | -1,362 | 0.02% | 702,002 |
| 2012-02-06 | 2012-02-02 | 24.846 | 27,921 | +2,270 | 0.02% | 693,722 |
| 2012-02-02 | 2012-01-31 | 24.317 | 25,651 | +2,270 | 0.02% | 623,762 |
| 2012-01-30 | 2012-01-26 | 25.727 | 23,381 | -1,135 | 0.02% | 601,522 |
| 2012-01-26 | 2012-01-19 | 24.846 | 24,516 | -1,135 | 0.02% | 609,122 |
| 2012-01-16 | 2012-01-12 | 23.612 | 25,651 | +3,405 | 0.02% | 605,682 |
| 2011-11-25 | 2011-11-23 | 26.960 | 22,246 | +454 | 0.02% | 599,762 |
| 2011-11-24 | 2011-11-22 | 29.075 | 21,792 | +1,816 | 0.02% | 633,602 |
| 2011-11-23 | 2011-11-21 | 29.075 | 19,976 | -681 | 0.02% | 580,801 |
| 2011-11-14 | 2011-11-10 | 31.718 | 20,657 | -454 | 0.02% | 655,202 |
| 2011-11-11 | 2011-11-09 | 31.366 | 21,111 | -3,178 | 0.02% | 662,162 |
| 2011-11-10 | 2011-11-08 | 27.489 | 24,289 | +1,816 | 0.02% | 667,682 |
| 2011-11-09 | 2011-11-07 | 29.075 | 22,473 | -454 | 0.02% | 653,402 |
| 2011-11-07 | 2011-11-03 | 23.436 | 22,927 | -454 | 0.02% | 537,321 |
| 2011-11-04 | 2011-11-02 | 23.260 | 23,381 | +454 | 0.02% | 543,841 |
| 2011-11-01 | 2011-10-28 | 23.965 | 22,927 | +681 | 0.02% | 549,441 |
| 2011-10-31 | 2011-10-27 | 25.022 | 22,246 | -3,859 | 0.02% | 556,641 |
| 2011-10-28 | 2011-10-26 | 22.731 | 26,105 | +1,135 | 0.02% | 593,402 |
| 2011-10-26 | 2011-10-24 | 22.731 | 24,970 | -5,902 | 0.02% | 567,601 |
| 2011-10-18 | 2011-10-14 | 21.674 | 30,872 | -1,135 | 0.03% | 669,122 |
| 2011-10-14 | 2011-10-12 | 21.322 | 32,007 | -1,135 | 0.03% | 682,442 |
| 2011-10-06 | 2011-10-03 | 17.445 | 33,142 | +2,270 | 0.03% | 578,161 |
| 2011-09-27 | 2011-09-23 | 20.969 | 30,872 | -2,951 | 0.03% | 647,362 |
| 2011-09-22 | 2011-09-20 | 20.617 | 33,823 | +454 | 0.03% | 697,322 |
| 2011-09-20 | 2011-09-16 | 22.379 | 33,369 | +681 | 0.03% | 746,762 |
| 2011-09-19 | 2011-09-15 | 21.680 | 32,688 | -257 | 0.03% | 708,662 |
| 2011-08-23 | 2011-08-19 | 24.127 | 32,945 | +2,288 | 0.03% | 794,873 |
| 2011-08-18 | 2011-08-16 | 26.750 | 30,657 | -2,746 | 0.02% | 820,068 |
| 2011-08-12 | 2011-08-10 | 26.400 | 33,403 | -915 | 0.03% | 881,843 |
| 2011-08-10 | 2011-08-08 | 26.225 | 34,318 | -686 | 0.03% | 899,999 |
| 2011-08-09 | 2011-08-05 | 27.624 | 35,004 | -229 | 0.03% | 966,949 |
| 2011-08-01 | 2011-07-28 | 30.072 | 35,233 | +457 | 0.03% | 1,059,515 |
| 2011-07-19 | 2011-07-15 | 30.946 | 34,776 | +5,720 | 0.03% | 1,076,173 |
| 2011-07-14 | 2011-07-12 | 29.197 | 29,056 | +1,830 | 0.02% | 848,362 |
| 2011-07-12 | 2011-07-08 | 31.995 | 27,226 | +687 | 0.02% | 871,092 |
| 2011-06-24 | 2011-06-22 | 28.323 | 26,539 | -3,432 | 0.02% | 751,672 |
| 2011-06-22 | 2011-06-20 | 27.624 | 29,971 | +686 | 0.02% | 827,918 |
| 2011-06-13 | 2011-06-09 | 26.400 | 29,285 | +2,975 | 0.02% | 773,128 |
| 2011-05-27 | 2011-05-25 | 32.869 | 26,310 | +457 | 0.02% | 864,784 |
| 2011-05-25 | 2011-05-23 | 33.219 | 25,853 | +1,144 | 0.02% | 858,803 |
| 2011-05-24 | 2011-05-20 | 33.743 | 24,709 | +3,889 | 0.02% | 833,761 |
| 2011-05-23 | 2011-05-19 | 34.792 | 20,820 | +6,178 | 0.02% | 724,374 |
| 2011-05-19 | 2011-05-17 | 48.610 | 14,642 | +903 | 0.01% | 711,753 |
| 2011-05-03 | 2011-04-28 | 51.359 | 13,739 | +1,164 | 0.01% | 705,616 |
| 2011-04-29 | 2011-04-27 | 53.592 | 12,575 | +2,329 | 0.01% | 673,914 |
| 2011-04-28 | 2011-04-26 | 54.622 | 10,246 | +1,397 | 0.01% | 559,659 |
| 2011-04-27 | 2011-04-21 | 54.107 | 8,849 | -233 | 0.01% | 478,792 |
| 2011-04-18 | 2011-04-14 | 56.168 | 9,082 | +466 | 0.01% | 510,119 |
| 2011-04-15 | 2011-04-13 | 55.481 | 8,616 | -2,329 | 0.01% | 478,025 |
| 2011-04-11 | 2011-04-07 | 52.389 | 10,945 | +1,164 | 0.01% | 573,400 |
| 2011-04-08 | 2011-04-06 | 53.420 | 9,781 | -233 | 0.01% | 522,499 |
| 2011-04-06 | 2011-04-01 | 48.782 | 10,014 | +2,795 | 0.01% | 488,504 |
| 2011-03-25 | 2011-03-23 | 54.966 | 7,219 | +1,164 | 0.01% | 396,798 |
| 2011-03-18 | 2011-03-16 | 56.340 | 6,055 | +233 | 0.00% | 341,138 |
| 2011-03-15 | 2011-03-11 | 58.573 | 5,822 | -466 | 0.00% | 341,011 |
| 2011-03-10 | 2011-03-08 | 56.340 | 6,288 | +466 | 0.00% | 354,265 |
| 2011-03-09 | 2011-03-07 | 56.683 | 5,822 | -698 | 0.00% | 330,011 |
| 2011-03-08 | 2011-03-04 | 57.027 | 6,520 | +1,164 | 0.00% | 371,816 |
| 2011-03-07 | 2011-03-03 | 56.512 | 5,356 | -699 | 0.00% | 302,676 |
| 2011-03-04 | 2011-03-02 | 49.126 | 6,055 | +466 | 0.00% | 297,456 |
| 2011-03-03 | 2011-03-01 | 50.500 | 5,589 | -233 | 0.00% | 282,243 |
| 2011-03-02 | 2011-02-28 | 49.641 | 5,822 | +1,630 | 0.00% | 289,010 |
| 2011-02-28 | 2011-02-24 | 53.248 | 4,192 | +466 | 0.00% | 223,216 |
| 2011-02-22 | 2011-02-18 | 71.455 | 3,726 | +233 | 0.00% | 266,243 |
| 2011-02-21 | 2011-02-17 | 69.738 | 3,493 | +233 | 0.00% | 243,594 |
| 2011-02-18 | 2011-02-16 | 75.063 | 3,260 | +233 | 0.00% | 244,704 |
| 2011-01-07 | 2011-01-05 | 79.700 | 3,027 | -233 | 0.00% | 241,253 |
| 2011-01-06 | 2011-01-04 | 80.387 | 3,260 | +1,164 | 0.00% | 262,063 |
| 2011-01-04 | 2010-12-31 | 83.307 | 2,096 | +233 | 0.00% | 174,612 |
| 2010-12-20 | 2010-12-16 | 83.823 | 1,863 | +932 | 0.00% | 156,162 |
| 2010-12-17 | 2010-12-15 | 90.006 | 931 | -466 | 0.00% | 83,796 |
| 2010-12-15 | 2010-12-13 | 93.785 | 1,397 | +466 | 0.00% | 131,018 |
| 2010-12-14 | 2010-12-10 | 94.472 | 931 | -3,494 | 0.00% | 87,954 |
| 2010-12-13 | 2010-12-09 | 96.877 | 4,425 | +699 | 0.00% | 428,681 |
| 2010-12-08 | 2010-12-06 | 96.018 | 3,726 | +466 | 0.00% | 357,764 |
| 2010-12-03 | 2010-12-01 | 91.037 | 3,260 | -233 | 0.00% | 296,781 |
| 2010-11-24 | 2010-11-22 | 84.166 | 3,493 | +233 | 0.00% | 293,993 |
| 2010-11-23 | 2010-11-19 | 81.246 | 3,260 | +1,863 | 0.00% | 264,863 |
| 2010-11-22 | 2010-11-18 | 80.731 | 1,397 | -1,630 | 0.00% | 112,781 |
| 2010-11-19 | 2010-11-17 | 74.376 | 3,027 | -699 | 0.00% | 225,135 |
| 2010-11-18 | 2010-11-16 | 73.345 | 3,726 | -466 | 0.00% | 273,283 |
| 2010-11-17 | 2010-11-15 | 72.314 | 4,192 | +466 | 0.00% | 303,142 |
| 2010-11-16 | 2010-11-12 | 74.891 | 3,726 | +233 | 0.00% | 279,043 |
| 2010-11-12 | 2010-11-10 | 73.688 | 3,493 | +699 | 0.00% | 257,394 |
| 2010-11-05 | 2010-11-03 | 78.841 | 2,794 | -1,165 | 0.00% | 220,283 |
| 2010-11-03 | 2010-11-01 | 73.517 | 3,959 | +1,630 | 0.00% | 291,053 |
| 2010-11-02 | 2010-10-29 | 71.284 | 2,329 | -465 | 0.00% | 166,020 |
| 2010-11-01 | 2010-10-28 | 71.455 | 2,794 | +465 | 0.00% | 199,647 |
| 2010-10-28 | 2010-10-26 | 73.688 | 2,329 | -465 | 0.00% | 171,620 |
| 2010-10-26 | 2010-10-22 | 66.818 | 2,794 | -3,494 | 0.00% | 186,689 |
| 2010-10-25 | 2010-10-21 | 67.333 | 6,288 | -2,794 | 0.01% | 423,390 |
| 2010-10-21 | 2010-10-19 | 62.180 | 9,082 | +466 | 0.01% | 564,719 |
| 2010-10-19 | 2010-10-15 | 63.211 | 8,616 | +3,027 | 0.01% | 544,623 |
| 2010-10-18 | 2010-10-14 | 62.008 | 5,589 | +2,795 | 0.00% | 346,564 |
| 2010-09-30 | 2010-09-28 | 61.836 | 2,794 | +1,164 | 0.00% | 172,771 |
| 2010-09-06 | 2010-09-02 | 56.001 | 1,630 | -5 | 0.00% | 91,282 |
| 2010-08-23 | 2010-08-19 | 58.227 | 1,635 | -234 | 0.00% | 95,202 |
| 2010-08-18 | 2010-08-16 | 56.172 | 1,869 | -700 | 0.00% | 104,986 |
| 2010-08-11 | 2010-08-09 | 56.343 | 2,569 | -701 | 0.00% | 144,746 |
| 2010-08-06 | 2010-08-04 | 58.056 | 3,270 | +701 | 0.00% | 189,843 |
| 2010-08-04 | 2010-08-02 | 54.460 | 2,569 | +467 | 0.00% | 139,907 |
| 2010-08-02 | 2010-07-29 | 54.631 | 2,102 | -3,504 | 0.00% | 114,834 |
| 2010-07-21 | 2010-07-19 | 48.808 | 5,606 | +3,504 | 0.00% | 273,619 |
| 2010-07-05 | 2010-06-30 | 50.521 | 2,102 | +701 | 0.00% | 106,195 |
| 2010-06-23 | 2010-06-21 | 58.399 | 1,401 | -3,037 | 0.00% | 81,816 |
| 2010-06-22 | 2010-06-18 | 57.028 | 4,438 | +234 | 0.00% | 253,092 |
| 2010-06-21 | 2010-06-17 | 58.056 | 4,204 | -701 | 0.00% | 244,068 |
| 2010-06-14 | 2010-06-10 | 51.377 | 4,905 | +234 | 0.00% | 252,004 |
| 2010-06-11 | 2010-06-09 | 52.747 | 4,671 | +2,802 | 0.00% | 246,382 |
| 2010-06-08 | 2010-06-04 | 55.145 | 1,869 | -467 | 0.00% | 103,065 |
| 2010-06-07 | 2010-06-03 | 54.460 | 2,336 | +467 | 0.00% | 127,218 |
| 2010-06-04 | 2010-06-02 | 50.178 | 1,869 | +468 | 0.00% | 93,783 |
| 2010-06-01 | 2010-05-28 | 52.747 | 1,401 | -468 | 0.00% | 73,899 |
| 2010-05-31 | 2010-05-27 | 51.548 | 1,869 | -700 | 0.00% | 96,344 |
| 2010-05-26 | 2010-05-24 | 50.521 | 2,569 | +467 | 0.00% | 129,788 |
| 2010-05-25 | 2010-05-20 | 50.349 | 2,102 | +701 | 0.00% | 105,835 |
| 2010-05-19 | 2010-05-17 | 61.285 | 1,401 | -13 | 0.00% | 85,860 |
| 2010-05-14 | 2010-05-12 | 57.210 | 1,414 | +707 | 0.00% | 80,895 |
| 2010-05-13 | 2010-05-11 | 60.266 | 707 | +236 | 0.00% | 42,608 |
| 2010-04-30 | 2010-04-28 | 71.640 | 471 | +471 | 0.00% | 33,742 |
| 2010-04-29 | 2010-04-27 | 74.187 | 0 | -471 | ||
| 2010-04-28 | 2010-04-26 | 73.338 | 471 | +471 | 0.00% | 34,542 |
| 2010-04-14 | 2010-04-12 | 65.868 | 0 | -942 | ||
| 2010-04-08 | 2010-04-01 | 57.550 | 942 | +706 | 0.00% | 54,212 |
| 2010-03-31 | 2010-03-29 | 58.908 | 236 | -706 | 0.00% | 13,902 |
| 2010-03-26 | 2010-03-24 | 56.361 | 942 | +942 | 0.00% | 53,092 |
| 2010-03-24 | 2010-03-22 | 57.719 | 0 | -707 | ||
| 2010-03-23 | 2010-03-19 | 56.022 | 707 | +707 | 0.00% | 39,607 |
| 2010-03-19 | 2010-03-17 | 58.568 | 0 | -707 | ||
| 2010-03-16 | 2010-03-12 | 53.136 | 707 | +707 | 0.00% | 37,567 |
| 2010-01-06 | 2010-01-04 | 29.030 | 0 | -1,178 | ||
| 2009-10-14 | 2009-10-12 | 18.504 | 1,178 | -1,414 | 0.00% | 21,798 |
| 2009-10-05 | 2009-09-30 | 16.297 | 2,592 | -1,649 | 0.00% | 42,243 |
| 2009-09-24 | 2009-09-22 | 13.242 | 4,241 | +3,063 | 0.00% | 56,157 |
| 2009-09-21 | 2009-09-17 | 12.383 | 1,178 | -17 | 0.00% | 14,587 |
| 2009-02-17 | 2009-02-13 | 6.777 | 1,195 | -2,630 | 0.00% | 8,099 |
| 2008-06-04 | 2008-06-02 | 13.387 | 3,825 | -16,254 | 0.00% | 51,205 |
| 2008-05-27 | 2008-05-23 | 11.881 | 20,079 | +1,195 | 0.02% | 238,559 |
| 2008-05-14 | 2008-05-09 | 11.714 | 18,884 | +5,976 | 0.02% | 221,201 |
| 2008-04-09 | 2008-04-07 | 13.220 | 12,908 | +5,976 | 0.01% | 170,640 |
| 2008-03-13 | 2008-03-11 | 12.718 | 6,932 | -2,390 | 0.01% | 88,159 |
| 2008-03-12 | 2008-03-10 | 12.885 | 9,322 | +2,390 | 0.01% | 120,114 |
| 2008-01-11 | 2008-01-09 | 18.407 | 6,932 | +1,912 | 0.01% | 127,599 |
| 2008-01-02 | 2007-12-27 | 22.256 | 5,020 | -1,673 | 0.00% | 111,725 |
| 2007-12-03 | 2007-11-29 | 20.583 | 6,693 | +1,673 | 0.01% | 137,759 |
| 2007-11-28 | 2007-11-26 | 20.917 | 5,020 | +717 | 0.00% | 105,005 |
| 2007-11-12 | 2007-11-08 | 22.758 | 4,303 | +1,196 | 0.00% | 97,928 |
| 2007-10-29 | 2007-10-25 | 23.260 | 3,107 | +1,195 | 0.00% | 72,269 |
| 2007-10-23 | 2007-10-18 | 23.929 | 1,912 | -239 | 0.00% | 45,753 |
| 2007-10-10 | 2007-10-08 | 26.439 | 2,151 | +239 | 0.00% | 56,871 |
| 2007-10-03 | 2007-09-28 | 29.786 | 1,912 | +717 | 0.00% | 56,951 |
| 2007-09-28 | 2007-09-25 | 28.949 | 1,195 | -2,641 | 0.00% | 34,594 |
| 2007-09-27 | 2007-09-24 | 29.116 | 3,836 | -1,438 | 0.00% | 111,689 |
| 2007-08-29 | 2007-08-27 | 26.780 | 5,274 | +1,438 | 0.00% | 141,238 |
| 2007-08-09 | 2007-08-07 | 23.777 | 3,836 | +1,439 | 0.00% | 91,208 |
| 2007-08-06 | 2007-08-02 | 27.531 | 2,397 | -959 | 0.00% | 65,992 |
| 2007-07-30 | 2007-07-26 | 27.614 | 3,356 | -1,439 | 0.00% | 92,674 |
| 2007-07-24 | 2007-07-20 | 24.778 | 4,795 | +1,439 | 0.00% | 118,810 |
| 2007-06-26 | 2007-06-22 | 28.866 | 3,356 | 0.00% | 96,874 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy