History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2025-10-13 | 2025-10-09 | 1.260 | 1,500 | +0 | 0.00% | 1,890 |
| 2025-10-10 | 2025-10-08 | 1.320 | 1,500 | +0 | 0.00% | 1,980 |
| 2025-10-09 | 2025-10-06 | 1.240 | 1,500 | +0 | 0.00% | 1,860 |
| 2025-10-08 | 2025-10-03 | 1.260 | 1,500 | +0 | 0.00% | 1,890 |
| 2025-10-06 | 2025-10-02 | 1.270 | 1,500 | +0 | 0.00% | 1,905 |
| 2025-10-03 | 2025-09-30 | 1.280 | 1,500 | +0 | 0.00% | 1,920 |
| 2025-10-02 | 2025-09-29 | 1.290 | 1,500 | +0 | 0.00% | 1,935 |
| 2025-09-30 | 2025-09-26 | 1.280 | 1,500 | +0 | 0.00% | 1,920 |
| 2025-09-29 | 2025-09-25 | 1.270 | 1,500 | +0 | 0.00% | 1,905 |
| 2025-09-26 | 2025-09-24 | 1.250 | 1,500 | +0 | 0.00% | 1,875 |
| 2025-09-25 | 2025-09-23 | 1.280 | 1,500 | +0 | 0.00% | 1,920 |
| 2025-09-24 | 2025-09-22 | 1.270 | 1,500 | +0 | 0.00% | 1,905 |
| 2025-09-23 | 2025-09-19 | 1.260 | 1,500 | +0 | 0.00% | 1,890 |
| 2025-09-22 | 2025-09-18 | 1.280 | 1,500 | +0 | 0.00% | 1,920 |
| 2025-09-19 | 2025-09-17 | 1.320 | 1,500 | +0 | 0.00% | 1,980 |
| 2025-09-18 | 2025-09-16 | 1.340 | 1,500 | +0 | 0.00% | 2,010 |
| 2025-09-17 | 2025-09-15 | 1.330 | 1,500 | +0 | 0.00% | 1,995 |
| 2025-09-16 | 2025-09-12 | 1.240 | 1,500 | +0 | 0.00% | 1,860 |
| 2025-09-15 | 2025-09-11 | 1.310 | 1,500 | +0 | 0.00% | 1,965 |
| 2025-09-12 | 2025-09-10 | 1.310 | 1,500 | +0 | 0.00% | 1,965 |
| 2025-09-11 | 2025-09-09 | 1.260 | 1,500 | +0 | 0.00% | 1,890 |
| 2025-09-10 | 2025-09-08 | 1.240 | 1,500 | +0 | 0.00% | 1,860 |
| 2025-09-09 | 2025-09-05 | 1.230 | 1,500 | +0 | 0.00% | 1,845 |
| 2025-09-08 | 2025-09-04 | 1.230 | 1,500 | +0 | 0.00% | 1,845 |
| 2025-09-05 | 2025-09-03 | 1.140 | 1,500 | +0 | 0.00% | 1,710 |
| 2025-09-04 | 2025-09-02 | 1.150 | 1,500 | +0 | 0.00% | 1,725 |
| 2025-09-03 | 2025-09-01 | 1.140 | 1,500 | +0 | 0.00% | 1,710 |
| 2025-09-02 | 2025-08-29 | 1.000 | 1,500 | +0 | 0.00% | 1,500 |
| 2025-09-01 | 2025-08-28 | 1.010 | 1,500 | +0 | 0.00% | 1,515 |
| 2025-08-29 | 2025-08-27 | 1.090 | 1,500 | +0 | 0.00% | 1,635 |
| 2025-08-28 | 2025-08-26 | 1.110 | 1,500 | +0 | 0.00% | 1,665 |
| 2025-08-27 | 2025-08-25 | 1.150 | 1,500 | +0 | 0.00% | 1,725 |
| 2025-08-26 | 2025-08-22 | 1.150 | 1,500 | +0 | 0.00% | 1,725 |
| 2025-08-25 | 2025-08-21 | 1.220 | 1,500 | +0 | 0.00% | 1,830 |
| 2025-08-22 | 2025-08-20 | 1.270 | 1,500 | +0 | 0.00% | 1,905 |
| 2025-08-21 | 2025-08-19 | 1.250 | 1,500 | +0 | 0.00% | 1,875 |
| 2025-08-20 | 2025-08-18 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2025-08-19 | 2025-08-15 | 1.280 | 1,500 | +0 | 0.00% | 1,920 |
| 2025-08-18 | 2025-08-14 | 1.200 | 1,500 | +0 | 0.00% | 1,800 |
| 2025-08-15 | 2025-08-13 | 1.180 | 1,500 | +0 | 0.00% | 1,770 |
| 2025-08-14 | 2025-08-12 | 1.190 | 1,500 | +0 | 0.00% | 1,785 |
| 2025-08-13 | 2025-08-11 | 1.190 | 1,500 | +0 | 0.00% | 1,785 |
| 2025-08-12 | 2025-08-08 | 1.190 | 1,500 | +0 | 0.00% | 1,785 |
| 2025-08-11 | 2025-08-07 | 1.200 | 1,500 | +0 | 0.00% | 1,800 |
| 2025-08-08 | 2025-08-06 | 1.200 | 1,500 | +0 | 0.00% | 1,800 |
| 2025-08-07 | 2025-08-05 | 1.250 | 1,500 | +0 | 0.00% | 1,875 |
| 2025-08-06 | 2025-08-04 | 1.270 | 1,500 | +0 | 0.00% | 1,905 |
| 2025-08-05 | 2025-08-01 | 1.280 | 1,500 | +0 | 0.00% | 1,920 |
| 2025-08-04 | 2025-07-31 | 1.300 | 1,500 | +0 | 0.00% | 1,950 |
| 2025-08-01 | 2025-07-30 | 1.380 | 1,500 | +0 | 0.00% | 2,070 |
| 2025-07-31 | 2025-07-29 | 1.450 | 1,500 | +0 | 0.00% | 2,175 |
| 2025-07-30 | 2025-07-28 | 1.460 | 1,500 | +0 | 0.00% | 2,190 |
| 2025-07-29 | 2025-07-25 | 1.480 | 1,500 | +0 | 0.00% | 2,220 |
| 2025-07-28 | 2025-07-24 | 1.480 | 1,500 | +0 | 0.00% | 2,220 |
| 2025-07-25 | 2025-07-23 | 1.480 | 1,500 | +0 | 0.00% | 2,220 |
| 2025-07-24 | 2025-07-22 | 1.500 | 1,500 | +0 | 0.00% | 2,250 |
| 2025-07-23 | 2025-07-21 | 1.620 | 1,500 | +0 | 0.00% | 2,430 |
| 2025-07-22 | 2025-07-18 | 1.160 | 1,500 | +0 | 0.00% | 1,740 |
| 2025-07-21 | 2025-07-17 | 0.990 | 1,500 | +0 | 0.00% | 1,485 |
| 2025-07-18 | 2025-07-16 | 0.890 | 1,500 | +0 | 0.00% | 1,335 |
| 2025-07-17 | 2025-07-15 | 0.880 | 1,500 | +0 | 0.00% | 1,320 |
| 2025-07-16 | 2025-07-14 | 0.900 | 1,500 | +0 | 0.00% | 1,350 |
| 2025-07-15 | 2025-07-11 | 0.860 | 1,500 | +0 | 0.00% | 1,290 |
| 2025-07-14 | 2025-07-10 | 0.930 | 1,500 | +0 | 0.00% | 1,395 |
| 2025-07-11 | 2025-07-09 | 0.760 | 1,500 | +0 | 0.00% | 1,140 |
| 2025-07-10 | 2025-07-08 | 0.760 | 1,500 | +0 | 0.00% | 1,140 |
| 2025-07-09 | 2025-07-07 | 0.790 | 1,500 | +0 | 0.00% | 1,185 |
| 2025-07-08 | 2025-07-04 | 0.730 | 1,500 | +0 | 0.00% | 1,095 |
| 2025-07-07 | 2025-07-03 | 0.740 | 1,500 | +0 | 0.00% | 1,110 |
| 2025-07-04 | 2025-07-02 | 0.780 | 1,500 | +0 | 0.00% | 1,170 |
| 2025-07-03 | 2025-06-30 | 0.780 | 1,500 | +0 | 0.00% | 1,170 |
| 2025-07-02 | 2025-06-27 | 0.730 | 1,500 | +0 | 0.00% | 1,095 |
| 2025-06-30 | 2025-06-26 | 0.780 | 1,500 | +0 | 0.00% | 1,170 |
| 2025-06-27 | 2025-06-25 | 0.600 | 1,500 | +0 | 0.00% | 900 |
| 2025-06-26 | 2025-06-24 | 0.610 | 1,500 | +0 | 0.00% | 915 |
| 2025-06-25 | 2025-06-23 | 0.620 | 1,500 | +0 | 0.00% | 930 |
| 2025-06-24 | 2025-06-20 | 0.670 | 1,500 | +0 | 0.00% | 1,005 |
| 2025-06-23 | 2025-06-19 | 0.680 | 1,500 | +0 | 0.00% | 1,020 |
| 2025-06-20 | 2025-06-18 | 0.740 | 1,500 | +0 | 0.00% | 1,110 |
| 2025-06-19 | 2025-06-17 | 0.770 | 1,500 | +0 | 0.00% | 1,155 |
| 2025-06-18 | 2025-06-16 | 0.830 | 1,500 | +0 | 0.00% | 1,245 |
| 2025-06-17 | 2025-06-13 | 0.830 | 1,500 | +0 | 0.00% | 1,245 |
| 2025-06-16 | 2025-06-12 | 0.800 | 1,500 | -1,300 | 0.00% | 1,200 |
| 2025-05-13 | 2025-05-09 | 0.760 | 2,800 | -950 | 0.00% | 2,128 |
| 2025-05-09 | 2025-05-07 | 0.680 | 3,750 | -1,000 | 0.00% | 2,550 |
| 2025-05-06 | 2025-04-30 | 0.680 | 4,750 | -600 | 0.00% | 3,230 |
| 2022-07-05 | 2022-06-30 | 5.800 | 5,350 | +500 | 0.00% | 31,030 |
| 2022-03-23 | 2022-03-21 | 8.200 | 4,850 | -800 | 0.00% | 39,770 |
| 2022-03-21 | 2022-03-17 | 7.680 | 5,650 | +800 | 0.00% | 43,392 |
| 2022-01-10 | 2022-01-06 | 13.800 | 4,850 | -100 | 0.00% | 66,930 |
| 2021-12-09 | 2021-12-07 | 18.200 | 4,950 | -3,750 | 0.00% | 90,090 |
| 2021-12-07 | 2021-12-03 | 16.400 | 8,700 | -7,125 | 0.00% | 142,680 |
| 2021-10-18 | 2021-10-12 | 18.600 | 15,825 | +700 | 0.01% | 294,345 |
| 2021-10-08 | 2021-10-06 | 17.000 | 15,125 | -750 | 0.01% | 257,125 |
| 2021-09-17 | 2021-09-15 | 14.600 | 15,875 | -300 | 0.01% | 231,775 |
| 2021-06-28 | 2021-06-24 | 13.800 | 16,175 | +1,750 | 0.01% | 223,215 |
| 2021-06-03 | 2021-06-01 | 13.200 | 14,425 | -2,500 | 0.01% | 190,410 |
| 2021-06-02 | 2021-05-31 | 13.200 | 16,925 | -1,500 | 0.01% | 223,410 |
| 2021-05-27 | 2021-05-25 | 15.200 | 18,425 | +4,000 | 0.01% | 280,060 |
| 2021-05-24 | 2021-05-20 | 14.519 | 14,425 | -1,273 | 0.01% | 209,435 |
| 2021-05-13 | 2021-05-11 | 13.049 | 15,698 | -3,265 | 0.01% | 204,838 |
| 2021-05-07 | 2021-05-05 | 14.703 | 18,963 | +2,721 | 0.01% | 278,807 |
| 2021-03-04 | 2021-03-02 | 18.378 | 16,242 | +2,394 | 0.01% | 298,502 |
| 2021-02-18 | 2021-02-16 | 22.789 | 13,848 | -1,959 | 0.01% | 315,585 |
| 2021-02-16 | 2021-02-09 | 20.216 | 15,807 | -2,067 | 0.01% | 319,558 |
| 2021-02-10 | 2021-02-08 | 16.908 | 17,874 | +544 | 0.01% | 302,216 |
| 2021-02-08 | 2021-02-04 | 14.886 | 17,330 | +1,088 | 0.01% | 257,983 |
| 2021-01-25 | 2021-01-21 | 10.659 | 16,242 | -5,332 | 0.01% | 173,131 |
| 2021-01-21 | 2021-01-19 | 9.924 | 21,574 | -327 | 0.01% | 214,107 |
| 2020-11-12 | 2020-11-10 | 7.351 | 21,901 | -1,088 | 0.01% | 161,002 |
| 2020-10-21 | 2020-10-19 | 6.837 | 22,989 | -1,632 | 0.01% | 157,170 |
| 2020-09-23 | 2020-09-21 | 7.057 | 24,621 | -1,306 | 0.01% | 173,758 |
| 2020-09-17 | 2020-09-15 | 6.579 | 25,927 | -1,088 | 0.02% | 170,586 |
| 2020-09-14 | 2020-09-10 | 4.889 | 27,015 | -1,633 | 0.02% | 132,067 |
| 2020-09-11 | 2020-09-09 | 5.550 | 28,648 | +1,633 | 0.02% | 159,004 |
| 2020-09-08 | 2020-09-04 | 6.249 | 27,015 | +2,720 | 0.02% | 168,807 |
| 2020-09-07 | 2020-09-03 | 6.984 | 24,295 | +1,088 | 0.01% | 169,671 |
| 2020-08-12 | 2020-08-10 | 8.454 | 23,207 | -3,482 | 0.01% | 196,193 |
| 2020-07-07 | 2020-07-03 | 6.726 | 26,689 | -2,721 | 0.02% | 179,523 |
| 2020-07-06 | 2020-07-02 | 5.808 | 29,410 | +2,721 | 0.02% | 170,801 |
| 2020-06-30 | 2020-06-26 | 6.175 | 26,689 | -1,088 | 0.02% | 164,808 |
| 2020-06-03 | 2020-06-01 | 5.403 | 27,777 | -22,309 | 0.02% | 150,086 |
| 2020-05-26 | 2020-05-22 | 5.844 | 50,086 | +1,524 | 0.03% | 292,719 |
| 2020-05-22 | 2020-05-20 | 6.249 | 48,562 | +1,088 | 0.03% | 303,447 |
| 2020-03-18 | 2020-03-16 | 6.984 | 47,474 | +1,088 | 0.03% | 331,548 |
| 2020-03-17 | 2020-03-13 | 7.572 | 46,386 | +871 | 0.03% | 351,230 |
| 2020-03-16 | 2020-03-12 | 8.381 | 45,515 | -980 | 0.03% | 381,440 |
| 2020-02-24 | 2020-02-20 | 7.682 | 46,495 | +980 | 0.03% | 357,182 |
| 2020-01-14 | 2020-01-10 | 10.108 | 45,515 | -545 | 0.03% | 460,071 |
| 2020-01-02 | 2019-12-27 | 11.211 | 46,060 | -5,441 | 0.03% | 516,370 |
| 2019-12-30 | 2019-12-24 | 9.373 | 51,501 | +5,441 | 0.03% | 482,717 |
| 2019-12-27 | 2019-12-20 | 9.373 | 46,060 | -5,441 | 0.03% | 431,719 |
| 2019-12-18 | 2019-12-16 | 9.152 | 51,501 | +2,721 | 0.04% | 471,359 |
| 2019-12-12 | 2019-12-10 | 7.645 | 48,780 | -5,441 | 0.04% | 372,943 |
| 2019-12-11 | 2019-12-09 | 9.557 | 54,221 | +8,161 | 0.04% | 518,177 |
| 2019-11-21 | 2019-11-19 | 7.535 | 46,060 | -4,026 | 0.03% | 347,068 |
| 2019-11-01 | 2019-10-30 | 8.564 | 50,086 | -544 | 0.04% | 428,953 |
| 2019-10-21 | 2019-10-17 | 8.932 | 50,630 | -1,741 | 0.04% | 452,222 |
| 2019-10-10 | 2019-10-08 | 9.557 | 52,371 | +3,809 | 0.04% | 500,497 |
| 2019-10-09 | 2019-10-04 | 9.557 | 48,562 | +761 | 0.04% | 464,095 |
| 2019-09-20 | 2019-09-18 | 11.211 | 47,801 | +2,721 | 0.03% | 535,888 |
| 2019-09-17 | 2019-09-13 | 12.681 | 45,080 | -5,441 | 0.03% | 571,663 |
| 2019-08-12 | 2019-08-08 | 10.108 | 50,521 | +2,720 | 0.04% | 510,672 |
| 2019-08-08 | 2019-08-06 | 9.741 | 47,801 | +327 | 0.03% | 465,608 |
| 2019-08-06 | 2019-08-02 | 11.211 | 47,474 | +5,441 | 0.03% | 532,222 |
| 2019-08-02 | 2019-07-31 | 12.497 | 42,033 | +2,721 | 0.03% | 525,299 |
| 2019-07-31 | 2019-07-29 | 13.416 | 39,312 | +8,161 | 0.03% | 527,418 |
| 2019-07-29 | 2019-07-25 | 15.622 | 31,151 | -18,500 | 0.02% | 486,629 |
| 2019-07-25 | 2019-07-23 | 11.578 | 49,651 | +10,012 | 0.04% | 574,878 |
| 2019-07-24 | 2019-07-22 | 12.497 | 39,639 | +8,597 | 0.03% | 495,380 |
| 2019-07-23 | 2019-07-19 | 14.151 | 31,042 | +3,482 | 0.02% | 439,286 |
| 2017-03-09 | 2017-03-07 | 26.097 | 27,560 | +327 | 0.02% | 719,242 |
| 2017-03-01 | 2017-02-27 | 27.935 | 27,233 | -1,306 | 0.02% | 760,758 |
| 2017-02-28 | 2017-02-24 | 28.303 | 28,539 | +3,482 | 0.02% | 807,731 |
| 2017-02-17 | 2017-02-15 | 28.670 | 25,057 | +4,027 | 0.02% | 718,391 |
| 2017-01-25 | 2017-01-23 | 30.876 | 21,030 | +870 | 0.02% | 649,315 |
| 2017-01-24 | 2017-01-20 | 31.611 | 20,160 | -1,305 | 0.01% | 637,274 |
| 2017-01-19 | 2017-01-17 | 32.714 | 21,465 | -871 | 0.02% | 702,196 |
| 2017-01-18 | 2017-01-16 | 30.508 | 22,336 | -544 | 0.02% | 681,429 |
| 2017-01-17 | 2017-01-13 | 31.611 | 22,880 | +2,720 | 0.02% | 723,255 |
| 2016-12-09 | 2016-12-07 | 25.730 | 20,160 | -326 | 0.01% | 518,711 |
| 2016-12-01 | 2016-11-29 | 31.978 | 20,486 | +326 | 0.01% | 655,109 |
| 2016-11-25 | 2016-11-23 | 31.978 | 20,160 | +436 | 0.01% | 644,684 |
| 2016-11-23 | 2016-11-21 | 33.449 | 19,724 | +979 | 0.01% | 659,741 |
| 2016-11-16 | 2016-11-14 | 37.492 | 18,745 | +544 | 0.01% | 702,786 |
| 2016-11-09 | 2016-11-07 | 39.697 | 18,201 | +5,333 | 0.01% | 722,531 |
| 2016-11-08 | 2016-11-04 | 48.151 | 12,868 | +2,285 | 0.01% | 619,612 |
| 2016-11-04 | 2016-11-02 | 48.519 | 10,583 | +326 | 0.01% | 513,476 |
| 2016-10-17 | 2016-10-13 | 51.827 | 10,257 | -653 | 0.01% | 531,590 |
| 2016-10-14 | 2016-10-12 | 52.930 | 10,910 | +327 | 0.01% | 577,463 |
| 2016-10-12 | 2016-10-07 | 55.135 | 10,583 | +871 | 0.01% | 583,495 |
| 2016-10-04 | 2016-09-30 | 53.665 | 9,712 | +326 | 0.01% | 521,193 |
| 2016-09-26 | 2016-09-22 | 58.443 | 9,386 | -762 | 0.01% | 548,548 |
| 2016-09-07 | 2016-09-05 | 56.238 | 10,148 | -870 | 0.01% | 570,702 |
| 2016-09-06 | 2016-09-02 | 54.032 | 11,018 | -545 | 0.01% | 595,329 |
| 2016-08-31 | 2016-08-29 | 53.297 | 11,563 | +545 | 0.01% | 616,277 |
| 2016-08-25 | 2016-08-23 | 54.768 | 11,018 | +870 | 0.01% | 603,429 |
| 2016-08-22 | 2016-08-18 | 58.811 | 10,148 | -326 | 0.01% | 596,812 |
| 2016-08-19 | 2016-08-17 | 58.811 | 10,474 | +544 | 0.01% | 615,984 |
| 2016-08-18 | 2016-08-16 | 56.238 | 9,930 | -327 | 0.01% | 558,442 |
| 2016-08-17 | 2016-08-15 | 56.973 | 10,257 | +327 | 0.01% | 584,372 |
| 2016-08-12 | 2016-08-10 | 56.605 | 9,930 | +544 | 0.01% | 562,092 |
| 2016-08-10 | 2016-08-08 | 59.178 | 9,386 | -326 | 0.01% | 555,448 |
| 2016-07-25 | 2016-07-21 | 51.092 | 9,712 | -871 | 0.01% | 496,204 |
| 2016-07-22 | 2016-07-20 | 48.886 | 10,583 | -327 | 0.01% | 517,366 |
| 2016-07-20 | 2016-07-18 | 47.784 | 10,910 | +1,198 | 0.01% | 521,321 |
| 2016-07-11 | 2016-07-07 | 51.092 | 9,712 | +326 | 0.01% | 496,204 |
| 2016-07-07 | 2016-07-05 | 52.562 | 9,386 | -544 | 0.01% | 493,348 |
| 2016-07-06 | 2016-07-04 | 53.297 | 9,930 | -544 | 0.01% | 529,242 |
| 2016-07-05 | 2016-06-30 | 52.930 | 10,474 | +544 | 0.01% | 554,386 |
| 2016-06-29 | 2016-06-27 | 53.665 | 9,930 | +544 | 0.01% | 532,892 |
| 2016-06-10 | 2016-06-07 | 62.119 | 9,386 | -2,721 | 0.01% | 583,048 |
| 2016-05-31 | 2016-05-27 | 54.032 | 12,107 | -1,414 | 0.01% | 654,171 |
| 2016-05-30 | 2016-05-26 | 49.989 | 13,521 | +1,414 | 0.01% | 675,904 |
| 2016-05-26 | 2016-05-24 | 53.665 | 12,107 | -544 | 0.01% | 649,721 |
| 2016-05-25 | 2016-05-23 | 51.459 | 12,651 | -653 | 0.01% | 651,014 |
| 2016-05-19 | 2016-05-17 | 47.049 | 13,304 | +327 | 0.01% | 625,935 |
| 2016-05-17 | 2016-05-13 | 51.092 | 12,977 | +326 | 0.01% | 663,019 |
| 2016-05-16 | 2016-05-12 | 51.827 | 12,651 | -326 | 0.01% | 655,664 |
| 2016-05-12 | 2016-05-10 | 51.092 | 12,977 | +326 | 0.01% | 663,019 |
| 2016-05-04 | 2016-04-29 | 56.605 | 12,651 | -8,162 | 0.01% | 716,115 |
| 2016-05-03 | 2016-04-28 | 57.708 | 20,813 | +8,162 | 0.02% | 1,201,079 |
| 2016-04-26 | 2016-04-22 | 58.076 | 12,651 | -2,176 | 0.01% | 734,715 |
| 2016-04-22 | 2016-04-20 | 55.870 | 14,827 | -871 | 0.01% | 828,388 |
| 2016-04-21 | 2016-04-19 | 54.768 | 15,698 | +1,088 | 0.01% | 859,741 |
| 2016-04-01 | 2016-03-30 | 47.784 | 14,610 | +545 | 0.01% | 698,121 |
| 2016-03-22 | 2016-03-18 | 47.784 | 14,065 | -871 | 0.01% | 672,079 |
| 2016-03-21 | 2016-03-17 | 41.903 | 14,936 | -544 | 0.01% | 625,859 |
| 2016-03-18 | 2016-03-16 | 41.903 | 15,480 | +109 | 0.01% | 648,654 |
| 2016-03-17 | 2016-03-15 | 43.373 | 15,371 | +435 | 0.01% | 666,686 |
| 2016-03-10 | 2016-03-08 | 45.211 | 14,936 | +1,551 | 0.01% | 675,269 |
| 2016-03-09 | 2016-03-07 | 45.578 | 13,385 | +544 | 0.01% | 610,067 |
| 2016-01-28 | 2016-01-26 | 41.438 | 12,841 | -30 | 0.01% | 532,110 |
| 2016-01-27 | 2016-01-25 | 43.639 | 12,871 | -3,600 | 0.01% | 561,673 |
| 2015-12-18 | 2015-12-16 | 57.207 | 16,471 | -2,727 | 0.01% | 942,256 |
| 2015-12-17 | 2015-12-15 | 57.574 | 19,198 | -2,399 | 0.02% | 1,105,300 |
| 2015-12-16 | 2015-12-14 | 57.207 | 21,597 | +1,090 | 0.02% | 1,235,499 |
| 2015-10-29 | 2015-10-27 | 52.440 | 20,507 | +328 | 0.02% | 1,075,382 |
| 2015-10-16 | 2015-10-14 | 57.574 | 20,179 | -328 | 0.02% | 1,161,780 |
| 2015-10-14 | 2015-10-12 | 57.940 | 20,507 | -545 | 0.02% | 1,188,184 |
| 2015-10-13 | 2015-10-09 | 56.474 | 21,052 | +545 | 0.02% | 1,188,881 |
| 2015-10-09 | 2015-10-07 | 56.107 | 20,507 | +328 | 0.02% | 1,150,583 |
| 2015-10-07 | 2015-10-05 | 55.373 | 20,179 | +218 | 0.02% | 1,117,380 |
| 2015-10-06 | 2015-10-02 | 54.640 | 19,961 | -1,309 | 0.02% | 1,090,669 |
| 2015-10-05 | 2015-09-30 | 53.173 | 21,270 | +436 | 0.02% | 1,130,993 |
| 2015-10-02 | 2015-09-29 | 52.806 | 20,834 | +873 | 0.02% | 1,100,170 |
| 2015-09-29 | 2015-09-24 | 55.373 | 19,961 | -873 | 0.02% | 1,105,309 |
| 2015-09-25 | 2015-09-23 | 54.640 | 20,834 | -1,854 | 0.02% | 1,138,370 |
| 2015-09-24 | 2015-09-22 | 56.107 | 22,688 | -327 | 0.02% | 1,272,952 |
| 2015-09-23 | 2015-09-21 | 58.307 | 23,015 | -219 | 0.02% | 1,341,938 |
| 2015-09-22 | 2015-09-18 | 51.340 | 23,234 | -2,726 | 0.02% | 1,192,824 |
| 2015-09-17 | 2015-09-15 | 45.106 | 25,960 | -1,418 | 0.02% | 1,170,939 |
| 2015-09-15 | 2015-09-11 | 44.005 | 27,378 | +1,418 | 0.02% | 1,204,779 |
| 2015-09-14 | 2015-09-10 | 45.472 | 25,960 | -2,727 | 0.02% | 1,180,459 |
| 2015-09-11 | 2015-09-09 | 42.905 | 28,687 | +3,272 | 0.02% | 1,230,823 |
| 2015-08-28 | 2015-08-26 | 50.606 | 25,415 | -545 | 0.02% | 1,286,156 |
| 2015-08-26 | 2015-08-24 | 48.406 | 25,960 | +3,272 | 0.02% | 1,256,617 |
| 2015-08-25 | 2015-08-21 | 54.640 | 22,688 | +218 | 0.02% | 1,239,672 |
| 2015-08-21 | 2015-08-19 | 57.940 | 22,470 | +2,182 | 0.02% | 1,301,921 |
| 2015-08-20 | 2015-08-18 | 57.940 | 20,288 | -110 | 0.02% | 1,175,495 |
| 2015-08-13 | 2015-08-11 | 64.175 | 20,398 | +328 | 0.02% | 1,309,031 |
| 2015-08-05 | 2015-08-03 | 61.241 | 20,070 | -873 | 0.02% | 1,229,103 |
| 2015-08-04 | 2015-07-31 | 63.074 | 20,943 | +327 | 0.02% | 1,320,966 |
| 2015-08-03 | 2015-07-30 | 64.908 | 20,616 | +2,945 | 0.02% | 1,338,142 |
| 2015-07-31 | 2015-07-29 | 67.108 | 17,671 | -763 | 0.01% | 1,185,869 |
| 2015-07-30 | 2015-07-28 | 65.641 | 18,434 | +545 | 0.02% | 1,210,033 |
| 2015-07-29 | 2015-07-27 | 62.708 | 17,889 | +1,418 | 0.02% | 1,121,777 |
| 2015-07-28 | 2015-07-24 | 74.076 | 16,471 | +6,654 | 0.01% | 1,220,101 |
| 2015-07-27 | 2015-07-23 | 77.743 | 9,817 | +1,527 | 0.01% | 763,201 |
| 2015-07-23 | 2015-07-21 | 81.777 | 8,290 | +2,727 | 0.01% | 677,928 |
| 2015-07-21 | 2015-07-17 | 82.877 | 5,563 | -2,182 | 0.00% | 461,044 |
| 2015-07-20 | 2015-07-16 | 83.977 | 7,745 | -1,308 | 0.01% | 650,401 |
| 2015-07-17 | 2015-07-15 | 74.076 | 9,053 | +2,072 | 0.01% | 670,607 |
| 2015-07-16 | 2015-07-14 | 78.476 | 6,981 | +327 | 0.01% | 547,843 |
| 2015-07-15 | 2015-07-13 | 80.677 | 6,654 | -2,509 | 0.01% | 536,822 |
| 2015-07-14 | 2015-07-10 | 78.110 | 9,163 | +1,091 | 0.01% | 715,718 |
| 2015-07-13 | 2015-07-09 | 67.475 | 8,072 | -6,217 | 0.01% | 544,657 |
| 2015-07-10 | 2015-07-08 | 50.606 | 14,289 | +1,200 | 0.01% | 723,112 |
| 2015-07-09 | 2015-07-07 | 56.474 | 13,089 | +4,581 | 0.01% | 739,182 |
| 2015-07-08 | 2015-07-06 | 67.842 | 8,508 | +3,272 | 0.01% | 577,196 |
| 2015-07-07 | 2015-07-03 | 83.243 | 5,236 | +1,636 | 0.00% | 435,863 |
| 2015-07-06 | 2015-07-02 | 94.978 | 3,600 | +2,509 | 0.00% | 341,922 |
| 2015-07-03 | 2015-06-30 | 98.645 | 1,091 | +546 | 0.00% | 107,622 |
| 2015-07-02 | 2015-06-29 | 106.346 | 545 | +545 | 0.00% | 57,959 |
| 2015-06-29 | 2015-06-25 | 108.180 | 0 | -1,418 | ||
| 2015-06-26 | 2015-06-24 | 97.545 | 1,418 | +1,091 | 0.00% | 138,319 |
| 2015-06-24 | 2015-06-22 | 92.778 | 327 | -982 | 0.00% | 30,338 |
| 2015-06-23 | 2015-06-19 | 90.944 | 1,309 | +982 | 0.00% | 119,046 |
| 2015-06-10 | 2015-06-08 | 99.012 | 327 | +327 | 0.00% | 32,377 |
| 2015-06-04 | 2015-06-02 | 114.047 | 0 | -545 | ||
| 2015-06-03 | 2015-06-01 | 106.346 | 545 | +545 | 0.00% | 57,959 |
| 2015-05-28 | 2015-05-26 | 102.312 | 0 | -327 | ||
| 2015-05-26 | 2015-05-21 | 99.379 | 327 | +327 | 0.00% | 32,497 |
| 2015-05-21 | 2015-05-19 | 105.613 | 0 | -1,636 | ||
| 2015-05-20 | 2015-05-18 | 98.279 | 1,636 | +218 | 0.00% | 160,784 |
| 2015-05-18 | 2015-05-14 | 100.112 | 1,418 | -327 | 0.00% | 141,959 |
| 2015-05-15 | 2015-05-13 | 97.545 | 1,745 | -327 | 0.00% | 170,216 |
| 2015-05-14 | 2015-05-12 | 96.812 | 2,072 | +981 | 0.00% | 200,594 |
| 2015-05-12 | 2015-05-08 | 104.879 | 1,091 | -545 | 0.00% | 114,424 |
| 2015-05-08 | 2015-05-06 | 100.846 | 1,636 | +1,636 | 0.00% | 164,983 |
| 2015-05-04 | 2015-04-29 | 90.578 | 0 | -109 | ||
| 2015-04-29 | 2015-04-27 | 88.744 | 109 | -1,418 | 0.00% | 9,673 |
| 2015-04-24 | 2015-04-22 | 85.077 | 1,527 | -1,636 | 0.00% | 129,913 |
| 2015-04-21 | 2015-04-17 | 78.110 | 3,163 | +2,399 | 0.00% | 247,060 |
| 2015-04-16 | 2015-04-14 | 83.977 | 764 | -654 | 0.00% | 64,158 |
| 2015-04-15 | 2015-04-13 | 76.643 | 1,418 | -1,091 | 0.00% | 108,679 |
| 2015-04-13 | 2015-04-09 | 60.874 | 2,509 | -3,272 | 0.00% | 152,733 |
| 2015-04-10 | 2015-04-08 | 63.074 | 5,781 | -8,617 | 0.00% | 364,633 |
| 2015-04-09 | 2015-04-02 | 54.273 | 14,398 | -8,181 | 0.01% | 781,427 |
| 2015-04-08 | 2015-04-01 | 49.873 | 22,579 | +6,654 | 0.02% | 1,126,077 |
| 2015-04-02 | 2015-03-31 | 49.506 | 15,925 | -437 | 0.01% | 788,384 |
| 2015-04-01 | 2015-03-30 | 48.773 | 16,362 | +546 | 0.01% | 798,018 |
| 2015-03-30 | 2015-03-26 | 50.973 | 15,816 | +1,963 | 0.01% | 806,187 |
| 2015-03-27 | 2015-03-25 | 51.706 | 13,853 | +4,909 | 0.01% | 716,288 |
| 2015-03-26 | 2015-03-24 | 55.007 | 8,944 | -14,071 | 0.01% | 491,980 |
| 2015-03-25 | 2015-03-23 | 54.273 | 23,015 | +3,272 | 0.02% | 1,249,100 |
| 2015-03-24 | 2015-03-20 | 52.806 | 19,743 | +7,854 | 0.02% | 1,042,558 |
| 2015-03-20 | 2015-03-18 | 50.973 | 11,889 | +327 | 0.01% | 606,017 |
| 2015-03-19 | 2015-03-17 | 50.239 | 11,562 | +327 | 0.01% | 580,869 |
| 2015-03-12 | 2015-03-10 | 51.706 | 11,235 | +1,854 | 0.01% | 580,920 |
| 2015-03-10 | 2015-03-06 | 53.173 | 9,381 | -545 | 0.01% | 498,817 |
| 2015-03-09 | 2015-03-05 | 53.173 | 9,926 | +545 | 0.01% | 527,797 |
| 2015-03-06 | 2015-03-04 | 53.540 | 9,381 | +546 | 0.01% | 502,258 |
| 2015-03-05 | 2015-03-03 | 52.073 | 8,835 | -218 | 0.01% | 460,065 |
| 2015-03-02 | 2015-02-26 | 53.907 | 9,053 | +545 | 0.01% | 488,016 |
| 2015-02-27 | 2015-02-25 | 53.907 | 8,508 | +5,781 | 0.01% | 458,637 |
| 2015-02-24 | 2015-02-18 | 54.640 | 2,727 | +327 | 0.00% | 149,003 |
| 2015-02-13 | 2015-02-11 | 53.907 | 2,400 | -327 | 0.00% | 129,376 |
| 2015-02-12 | 2015-02-10 | 53.907 | 2,727 | +109 | 0.00% | 147,003 |
| 2015-02-06 | 2015-02-04 | 55.740 | 2,618 | +327 | 0.00% | 145,928 |
| 2015-01-29 | 2015-01-27 | 56.840 | 2,291 | -5,781 | 0.00% | 130,221 |
| 2015-01-22 | 2015-01-20 | 53.540 | 8,072 | +5,454 | 0.01% | 432,174 |
| 2015-01-21 | 2015-01-19 | 53.540 | 2,618 | +327 | 0.00% | 140,167 |
| 2015-01-16 | 2015-01-14 | 56.107 | 2,291 | -327 | 0.00% | 128,541 |
| 2015-01-14 | 2015-01-12 | 54.273 | 2,618 | -327 | 0.00% | 142,087 |
| 2015-01-13 | 2015-01-09 | 53.907 | 2,945 | +654 | 0.00% | 158,755 |
| 2015-01-12 | 2015-01-08 | 54.640 | 2,291 | -545 | 0.00% | 125,180 |
| 2015-01-07 | 2015-01-05 | 56.107 | 2,836 | -327 | 0.00% | 159,119 |
| 2015-01-06 | 2015-01-02 | 55.740 | 3,163 | +327 | 0.00% | 176,306 |
| 2015-01-05 | 2014-12-31 | 56.107 | 2,836 | +218 | 0.00% | 159,119 |
| 2015-01-02 | 2014-12-29 | 52.806 | 2,618 | -545 | 0.00% | 138,247 |
| 2014-12-29 | 2014-12-22 | 52.073 | 3,163 | +872 | 0.00% | 164,707 |
| 2014-12-23 | 2014-12-19 | 53.540 | 2,291 | -327 | 0.00% | 122,660 |
| 2014-12-22 | 2014-12-18 | 51.340 | 2,618 | +327 | 0.00% | 134,407 |
| 2014-12-19 | 2014-12-17 | 60.141 | 2,291 | +328 | 0.00% | 137,782 |
| 2014-12-17 | 2014-12-15 | 66.375 | 1,963 | -11,235 | 0.00% | 130,294 |
| 2014-12-09 | 2014-12-05 | 59.774 | 13,198 | +5,781 | 0.01% | 788,897 |
| 2014-12-04 | 2014-12-02 | 62.341 | 7,417 | +327 | 0.01% | 462,383 |
| 2014-12-02 | 2014-11-28 | 63.808 | 7,090 | -5,781 | 0.01% | 452,397 |
| 2014-11-27 | 2014-11-25 | 59.407 | 12,871 | +10,908 | 0.01% | 764,631 |
| 2014-11-26 | 2014-11-24 | 61.608 | 1,963 | +327 | 0.00% | 120,936 |
| 2014-11-24 | 2014-11-20 | 64.908 | 1,636 | -2,727 | 0.00% | 106,189 |
| 2014-11-21 | 2014-11-19 | 64.908 | 4,363 | -2,727 | 0.00% | 283,193 |
| 2014-11-18 | 2014-11-14 | 63.808 | 7,090 | -8,835 | 0.01% | 452,397 |
| 2014-11-13 | 2014-11-11 | 59.407 | 15,925 | -3,055 | 0.01% | 946,060 |
| 2014-11-11 | 2014-11-07 | 63.441 | 18,980 | -872 | 0.02% | 1,204,112 |
| 2014-11-10 | 2014-11-06 | 62.341 | 19,852 | +3,054 | 0.02% | 1,237,592 |
| 2014-11-07 | 2014-11-05 | 60.141 | 16,798 | -5,127 | 0.01% | 1,010,243 |
| 2014-10-28 | 2014-10-24 | 55.740 | 21,925 | -872 | 0.02% | 1,222,103 |
| 2014-10-27 | 2014-10-23 | 56.840 | 22,797 | +545 | 0.02% | 1,295,788 |
| 2014-10-22 | 2014-10-20 | 54.640 | 22,252 | -5,454 | 0.02% | 1,215,849 |
| 2014-10-21 | 2014-10-17 | 50.973 | 27,706 | -327 | 0.02% | 1,412,255 |
| 2014-10-16 | 2014-10-14 | 50.973 | 28,033 | -218 | 0.02% | 1,428,923 |
| 2014-10-08 | 2014-10-06 | 49.139 | 28,251 | +327 | 0.02% | 1,388,235 |
| 2014-10-07 | 2014-10-03 | 49.139 | 27,924 | +5,781 | 0.02% | 1,372,167 |
| 2014-09-24 | 2014-09-22 | 57.940 | 22,143 | -327 | 0.02% | 1,282,974 |
| 2014-09-23 | 2014-09-19 | 59.041 | 22,470 | -327 | 0.02% | 1,326,641 |
| 2014-09-22 | 2014-09-18 | 56.107 | 22,797 | +545 | 0.02% | 1,279,068 |
| 2014-09-19 | 2014-09-17 | 56.107 | 22,252 | +655 | 0.02% | 1,248,490 |
| 2014-09-17 | 2014-09-15 | 60.874 | 21,597 | -328 | 0.02% | 1,314,698 |
| 2014-09-16 | 2014-09-12 | 61.968 | 21,925 | -132 | 0.02% | 1,358,641 |
| 2014-09-12 | 2014-09-10 | 61.239 | 22,057 | +5,487 | 0.02% | 1,350,740 |
| 2014-09-11 | 2014-09-08 | 61.239 | 16,570 | +220 | 0.01% | 1,014,724 |
| 2014-09-04 | 2014-09-02 | 62.332 | 16,350 | -2,524 | 0.01% | 1,019,131 |
| 2014-09-02 | 2014-08-29 | 61.239 | 18,874 | +7,462 | 0.02% | 1,155,818 |
| 2014-09-01 | 2014-08-28 | 62.697 | 11,412 | +548 | 0.01% | 715,494 |
| 2014-08-29 | 2014-08-27 | 64.519 | 10,864 | +329 | 0.01% | 700,937 |
| 2014-08-28 | 2014-08-26 | 65.613 | 10,535 | +330 | 0.01% | 691,231 |
| 2014-08-26 | 2014-08-22 | 64.884 | 10,205 | +8,888 | 0.01% | 662,139 |
| 2014-08-22 | 2014-08-20 | 69.258 | 1,317 | -4,170 | 0.00% | 91,213 |
| 2014-08-18 | 2014-08-14 | 69.622 | 5,487 | -4,060 | 0.00% | 382,018 |
| 2014-08-15 | 2014-08-13 | 70.716 | 9,547 | -329 | 0.01% | 675,126 |
| 2014-08-14 | 2014-08-12 | 66.342 | 9,876 | +329 | 0.01% | 655,192 |
| 2014-08-12 | 2014-08-08 | 65.977 | 9,547 | +329 | 0.01% | 629,885 |
| 2014-08-07 | 2014-08-05 | 67.800 | 9,218 | -219 | 0.01% | 624,979 |
| 2014-08-05 | 2014-08-01 | 65.248 | 9,437 | +8,230 | 0.01% | 615,748 |
| 2014-08-04 | 2014-07-31 | 66.706 | 1,207 | -5,487 | 0.00% | 80,515 |
| 2014-08-01 | 2014-07-30 | 66.342 | 6,694 | +5,487 | 0.01% | 444,092 |
| 2014-07-31 | 2014-07-29 | 67.800 | 1,207 | +329 | 0.00% | 81,834 |
| 2014-07-29 | 2014-07-25 | 72.174 | 878 | +110 | 0.00% | 63,369 |
| 2014-07-24 | 2014-07-22 | 78.006 | 768 | +110 | 0.00% | 59,909 |
| 2014-07-16 | 2014-07-14 | 78.735 | 658 | +329 | 0.00% | 51,808 |
| 2014-06-27 | 2014-06-25 | 76.913 | 329 | -659 | 0.00% | 25,304 |
| 2014-06-26 | 2014-06-24 | 74.361 | 988 | +549 | 0.00% | 73,469 |
| 2014-06-13 | 2014-06-11 | 68.893 | 439 | +329 | 0.00% | 30,244 |
| 2014-05-29 | 2014-05-27 | 71.445 | 110 | -219 | 0.00% | 7,859 |
| 2014-05-27 | 2014-05-23 | 65.431 | 329 | -329 | 0.00% | 21,527 |
| 2014-04-16 | 2014-04-14 | 67.982 | 658 | -1,537 | 0.00% | 44,732 |
| 2014-04-15 | 2014-04-11 | 67.071 | 2,195 | +659 | 0.00% | 147,221 |
| 2014-04-14 | 2014-04-10 | 70.534 | 1,536 | +878 | 0.00% | 108,340 |
| 2014-04-10 | 2014-04-08 | 70.534 | 658 | -16,461 | 0.00% | 46,411 |
| 2014-04-09 | 2014-04-07 | 72.903 | 17,119 | +5,487 | 0.01% | 1,248,028 |
| 2014-04-08 | 2014-04-04 | 74.361 | 11,632 | +10,974 | 0.01% | 864,969 |
| 2014-03-31 | 2014-03-27 | 69.076 | 658 | -878 | 0.00% | 45,452 |
| 2014-03-27 | 2014-03-25 | 69.076 | 1,536 | +878 | 0.00% | 106,100 |
| 2014-03-25 | 2014-03-21 | 82.016 | 658 | +658 | 0.00% | 53,967 |
| 2014-03-20 | 2014-03-18 | 84.385 | 0 | -658 | ||
| 2014-03-18 | 2014-03-14 | 83.474 | 658 | +658 | 0.00% | 54,926 |
| 2014-03-13 | 2014-03-11 | 90.218 | 0 | -878 | ||
| 2014-03-11 | 2014-03-07 | 85.843 | 878 | +878 | 0.00% | 75,371 |
| 2014-03-07 | 2014-03-05 | 95.321 | 0 | -658 | ||
| 2014-03-06 | 2014-03-04 | 91.493 | 658 | +658 | 0.00% | 60,203 |
| 2014-02-27 | 2014-02-25 | 81.469 | 0 | -2,853 | ||
| 2014-01-28 | 2014-01-24 | 67.435 | 2,853 | +2,853 | 0.00% | 192,393 |
| 2014-01-24 | 2014-01-22 | 64.155 | 0 | -878 | ||
| 2014-01-23 | 2014-01-21 | 66.342 | 878 | -3,292 | 0.00% | 58,248 |
| 2014-01-22 | 2014-01-20 | 69.258 | 4,170 | -1,975 | 0.00% | 288,806 |
| 2014-01-21 | 2014-01-17 | 67.800 | 6,145 | +5,706 | 0.01% | 416,630 |
| 2014-01-13 | 2014-01-09 | 57.229 | 439 | -658 | 0.00% | 25,124 |
| 2014-01-10 | 2014-01-08 | 55.953 | 1,097 | -3,073 | 0.00% | 61,381 |
| 2014-01-08 | 2014-01-06 | 51.214 | 4,170 | -1,536 | 0.00% | 213,564 |
| 2014-01-07 | 2014-01-03 | 43.924 | 5,706 | +1,097 | 0.00% | 250,631 |
| 2014-01-03 | 2013-12-31 | 46.293 | 4,609 | -1,097 | 0.00% | 213,367 |
| 2014-01-02 | 2013-12-27 | 43.924 | 5,706 | +1,097 | 0.00% | 250,631 |
| 2013-12-27 | 2013-12-20 | 43.195 | 4,609 | -1,756 | 0.00% | 199,086 |
| 2013-12-12 | 2013-12-10 | 47.205 | 6,365 | +659 | 0.01% | 300,458 |
| 2013-12-11 | 2013-12-09 | 47.387 | 5,706 | -9,876 | 0.00% | 270,390 |
| 2013-12-10 | 2013-12-06 | 49.027 | 15,582 | +1,097 | 0.01% | 763,944 |
| 2013-12-09 | 2013-12-05 | 50.668 | 14,485 | +9,218 | 0.01% | 733,921 |
| 2013-12-06 | 2013-12-04 | 49.027 | 5,267 | +658 | 0.00% | 258,227 |
| 2013-12-04 | 2013-12-02 | 48.481 | 4,609 | -3,950 | 0.00% | 223,447 |
| 2013-12-03 | 2013-11-29 | 44.106 | 8,559 | -5,487 | 0.01% | 377,507 |
| 2013-11-29 | 2013-11-27 | 46.658 | 14,046 | +658 | 0.01% | 655,358 |
| 2013-11-22 | 2013-11-20 | 47.205 | 13,388 | +1,098 | 0.01% | 631,977 |
| 2013-11-21 | 2013-11-19 | 46.658 | 12,290 | +5,925 | 0.01% | 573,427 |
| 2013-11-18 | 2013-11-14 | 51.761 | 6,365 | -658 | 0.01% | 329,460 |
| 2013-11-15 | 2013-11-13 | 51.032 | 7,023 | +1,097 | 0.01% | 358,399 |
| 2013-11-14 | 2013-11-12 | 51.397 | 5,926 | +3,731 | 0.01% | 304,577 |
| 2013-11-12 | 2013-11-08 | 52.126 | 2,195 | +1,756 | 0.00% | 114,416 |
| 2013-11-08 | 2013-11-06 | 54.495 | 439 | -3,731 | 0.00% | 23,923 |
| 2013-10-24 | 2013-10-22 | 52.672 | 4,170 | +3,731 | 0.00% | 219,644 |
| 2013-10-07 | 2013-10-03 | 57.776 | 439 | -1,536 | 0.00% | 25,364 |
| 2013-09-30 | 2013-09-26 | 56.500 | 1,975 | +1,536 | 0.00% | 111,587 |
| 2013-09-26 | 2013-09-24 | 58.140 | 439 | -1,317 | 0.00% | 25,524 |
| 2013-09-25 | 2013-09-23 | 57.776 | 1,756 | +659 | 0.00% | 101,454 |
| 2013-09-24 | 2013-09-19 | 56.682 | 1,097 | -659 | 0.00% | 62,180 |
| 2013-09-23 | 2013-09-18 | 56.135 | 1,756 | +659 | 0.00% | 98,574 |
| 2013-09-17 | 2013-09-13 | 56.500 | 1,097 | -659 | 0.00% | 61,980 |
| 2013-09-16 | 2013-09-12 | 58.130 | 1,756 | -11 | 0.00% | 102,076 |
| 2013-09-13 | 2013-09-11 | 55.776 | 1,767 | -663 | 0.00% | 98,555 |
| 2013-09-12 | 2013-09-10 | 55.776 | 2,430 | -26,948 | 0.00% | 135,535 |
| 2013-09-11 | 2013-09-09 | 56.681 | 29,378 | +663 | 0.03% | 1,665,174 |
| 2013-09-10 | 2013-09-06 | 56.138 | 28,715 | -27,611 | 0.02% | 1,611,995 |
| 2013-09-09 | 2013-09-05 | 55.957 | 56,326 | +884 | 0.05% | 3,151,814 |
| 2013-09-05 | 2013-09-03 | 59.397 | 55,442 | +5,522 | 0.05% | 3,293,107 |
| 2013-09-04 | 2013-09-02 | 56.681 | 49,920 | +5,522 | 0.04% | 2,829,516 |
| 2013-09-02 | 2013-08-29 | 57.405 | 44,398 | -5,522 | 0.04% | 2,548,683 |
| 2013-08-30 | 2013-08-28 | 55.413 | 49,920 | +5,522 | 0.04% | 2,766,236 |
| 2013-08-28 | 2013-08-26 | 57.043 | 44,398 | +5,522 | 0.04% | 2,532,603 |
| 2013-08-23 | 2013-08-21 | 57.586 | 38,876 | +5,522 | 0.03% | 2,238,731 |
| 2013-08-22 | 2013-08-20 | 48.894 | 33,354 | +2,209 | 0.03% | 1,630,816 |
| 2013-08-21 | 2013-08-19 | 52.335 | 31,145 | +8,836 | 0.03% | 1,629,969 |
| 2013-08-20 | 2013-08-16 | 50.886 | 22,309 | +5,522 | 0.02% | 1,135,219 |
| 2013-08-19 | 2013-08-15 | 50.343 | 16,787 | +16,566 | 0.01% | 845,106 |
| 2013-08-16 | 2013-08-13 | 48.170 | 221 | -1,104 | 0.00% | 10,646 |
| 2013-08-15 | 2013-08-12 | 49.256 | 1,325 | +1,104 | 0.00% | 65,265 |
| 2013-08-08 | 2013-08-06 | 49.256 | 221 | -8,173 | 0.00% | 10,886 |
| 2013-08-07 | 2013-08-05 | 47.808 | 8,394 | -6,405 | 0.01% | 401,297 |
| 2013-08-01 | 2013-07-30 | 44.548 | 14,799 | -22,089 | 0.01% | 659,266 |
| 2013-07-31 | 2013-07-29 | 45.272 | 36,888 | -6,626 | 0.03% | 1,670,007 |
| 2013-07-25 | 2013-07-23 | 45.816 | 43,514 | +1,546 | 0.04% | 1,993,621 |
| 2013-07-24 | 2013-07-22 | 44.186 | 41,968 | +1,104 | 0.04% | 1,854,391 |
| 2013-07-23 | 2013-07-19 | 43.099 | 40,864 | +7,510 | 0.04% | 1,761,209 |
| 2013-07-22 | 2013-07-18 | 46.902 | 33,354 | +5,522 | 0.03% | 1,564,375 |
| 2013-07-15 | 2013-07-11 | 52.335 | 27,832 | -1,104 | 0.02% | 1,456,584 |
| 2013-07-12 | 2013-07-10 | 48.170 | 28,936 | -10,161 | 0.02% | 1,393,841 |
| 2013-07-11 | 2013-07-09 | 47.808 | 39,097 | +4,639 | 0.03% | 1,869,134 |
| 2013-07-10 | 2013-07-08 | 46.540 | 34,458 | +5,522 | 0.03% | 1,603,675 |
| 2013-07-08 | 2013-07-04 | 47.445 | 28,936 | +1,104 | 0.02% | 1,372,881 |
| 2013-05-27 | 2013-05-23 | 56.365 | 27,832 | -28,099 | 0.02% | 1,568,744 |
| 2013-05-13 | 2013-05-09 | 63.545 | 55,931 | -2,006 | 0.05% | 3,554,134 |
| 2013-05-08 | 2013-05-06 | 58.698 | 57,937 | +669 | 0.05% | 3,400,805 |
| 2013-05-03 | 2013-04-30 | 55.647 | 57,268 | -669 | 0.05% | 3,186,777 |
| 2013-04-29 | 2013-04-25 | 52.775 | 57,937 | -668 | 0.05% | 3,057,604 |
| 2013-04-17 | 2013-04-15 | 48.107 | 58,605 | +11,141 | 0.05% | 2,819,340 |
| 2013-04-15 | 2013-04-11 | 48.467 | 47,464 | +5,571 | 0.04% | 2,300,414 |
| 2013-04-12 | 2013-04-10 | 50.262 | 41,893 | +5,571 | 0.04% | 2,105,608 |
| 2013-04-11 | 2013-04-09 | 50.262 | 36,322 | -1,114 | 0.03% | 1,825,601 |
| 2013-04-02 | 2013-03-27 | 46.851 | 37,436 | -7,577 | 0.03% | 1,753,912 |
| 2013-03-28 | 2013-03-26 | 43.979 | 45,013 | +11,142 | 0.04% | 1,979,621 |
| 2013-03-19 | 2013-03-15 | 39.132 | 33,871 | -1,114 | 0.03% | 1,325,447 |
| 2013-03-14 | 2013-03-12 | 39.132 | 34,985 | +1,114 | 0.03% | 1,369,041 |
| 2013-03-13 | 2013-03-11 | 40.389 | 33,871 | +27,854 | 0.03% | 1,368,008 |
| 2013-03-08 | 2013-03-06 | 41.645 | 6,017 | -7,353 | 0.01% | 250,580 |
| 2013-02-21 | 2013-02-19 | 38.594 | 13,370 | +2,897 | 0.01% | 515,998 |
| 2013-02-18 | 2013-02-14 | 38.414 | 10,473 | -669 | 0.01% | 402,312 |
| 2013-02-15 | 2013-02-08 | 38.235 | 11,142 | +669 | 0.01% | 426,011 |
| 2013-02-05 | 2013-02-01 | 39.671 | 10,473 | -1,114 | 0.01% | 415,472 |
| 2013-02-01 | 2013-01-30 | 40.030 | 11,587 | +1,114 | 0.01% | 463,825 |
| 2013-01-30 | 2013-01-28 | 39.850 | 10,473 | -1,560 | 0.01% | 417,352 |
| 2013-01-29 | 2013-01-25 | 38.953 | 12,033 | +6,016 | 0.01% | 468,718 |
| 2013-01-22 | 2013-01-18 | 43.620 | 6,017 | -668 | 0.01% | 262,461 |
| 2013-01-18 | 2013-01-16 | 43.620 | 6,685 | +668 | 0.01% | 291,599 |
| 2013-01-11 | 2013-01-09 | 47.928 | 6,017 | -668 | 0.01% | 288,383 |
| 2013-01-10 | 2013-01-08 | 46.851 | 6,685 | -446 | 0.01% | 313,199 |
| 2013-01-08 | 2013-01-04 | 43.799 | 7,131 | -5,348 | 0.01% | 312,333 |
| 2013-01-04 | 2013-01-02 | 41.107 | 12,479 | -891 | 0.01% | 512,971 |
| 2013-01-03 | 2012-12-31 | 40.209 | 13,370 | +6,239 | 0.01% | 537,598 |
| 2012-12-27 | 2012-12-20 | 43.440 | 7,131 | -1,782 | 0.01% | 309,773 |
| 2012-12-13 | 2012-12-11 | 40.748 | 8,913 | +1,782 | 0.01% | 363,185 |
| 2012-12-12 | 2012-12-10 | 41.466 | 7,131 | -16,712 | 0.01% | 295,693 |
| 2012-12-11 | 2012-12-07 | 42.363 | 23,843 | +5,571 | 0.02% | 1,010,069 |
| 2012-12-10 | 2012-12-06 | 42.363 | 18,272 | +11,141 | 0.02% | 774,063 |
| 2012-12-04 | 2012-11-30 | 41.645 | 7,131 | -668 | 0.01% | 296,973 |
| 2012-11-30 | 2012-11-28 | 40.927 | 7,799 | +1,114 | 0.01% | 319,192 |
| 2012-11-29 | 2012-11-27 | 41.286 | 6,685 | -27,854 | 0.01% | 275,999 |
| 2012-11-27 | 2012-11-23 | 44.158 | 34,539 | -16,713 | 0.03% | 1,525,186 |
| 2012-11-26 | 2012-11-22 | 44.517 | 51,252 | -11,142 | 0.04% | 2,281,605 |
| 2012-11-21 | 2012-11-19 | 45.056 | 62,394 | -1,114 | 0.05% | 2,811,218 |
| 2012-11-19 | 2012-11-15 | 43.440 | 63,508 | -1,782 | 0.05% | 2,758,810 |
| 2012-11-15 | 2012-11-13 | 39.671 | 65,290 | +11,141 | 0.06% | 2,590,102 |
| 2012-11-14 | 2012-11-12 | 41.825 | 54,149 | +11,142 | 0.05% | 2,264,771 |
| 2012-11-13 | 2012-11-09 | 40.927 | 43,007 | +5,571 | 0.04% | 1,760,159 |
| 2012-11-12 | 2012-11-08 | 40.030 | 37,436 | +27,854 | 0.03% | 1,498,554 |
| 2012-11-06 | 2012-11-02 | 42.004 | 9,582 | +1,783 | 0.01% | 402,485 |
| 2012-10-26 | 2012-10-24 | 42.004 | 7,799 | +1,114 | 0.01% | 327,592 |
| 2012-10-22 | 2012-10-18 | 40.389 | 6,685 | -1,114 | 0.01% | 269,999 |
| 2012-10-19 | 2012-10-17 | 40.389 | 7,799 | -3,343 | 0.01% | 314,992 |
| 2012-10-18 | 2012-10-16 | 34.286 | 11,142 | -668 | 0.01% | 382,010 |
| 2012-10-11 | 2012-10-09 | 32.131 | 11,810 | -33,425 | 0.01% | 379,473 |
| 2012-10-09 | 2012-10-05 | 33.927 | 45,235 | -22,284 | 0.04% | 1,534,668 |
| 2012-10-05 | 2012-10-03 | 34.106 | 67,519 | +1,114 | 0.06% | 2,302,807 |
| 2012-09-28 | 2012-09-26 | 32.850 | 66,405 | +11,142 | 0.06% | 2,181,373 |
| 2012-09-27 | 2012-09-25 | 34.106 | 55,263 | -1,114 | 0.05% | 1,884,803 |
| 2012-09-26 | 2012-09-24 | 33.747 | 56,377 | +11,142 | 0.05% | 1,902,557 |
| 2012-09-24 | 2012-09-20 | 32.131 | 45,235 | +1,114 | 0.04% | 1,453,468 |
| 2012-09-21 | 2012-09-19 | 33.029 | 44,121 | +5,348 | 0.04% | 1,457,274 |
| 2012-09-20 | 2012-09-18 | 31.413 | 38,773 | +16,712 | 0.03% | 1,217,995 |
| 2012-09-19 | 2012-09-17 | 29.618 | 22,061 | +7,131 | 0.02% | 653,412 |
| 2012-09-18 | 2012-09-14 | 28.541 | 14,930 | +1,783 | 0.01% | 426,123 |
| 2012-09-17 | 2012-09-13 | 27.823 | 13,147 | -669 | 0.01% | 365,794 |
| 2012-09-14 | 2012-09-12 | 28.721 | 13,816 | +2,229 | 0.01% | 396,808 |
| 2012-09-13 | 2012-09-11 | 27.105 | 11,587 | +668 | 0.01% | 314,070 |
| 2012-09-12 | 2012-09-10 | 27.644 | 10,919 | -1,337 | 0.01% | 301,843 |
| 2012-09-03 | 2012-08-30 | 24.413 | 12,256 | -446 | 0.01% | 299,203 |
| 2012-08-27 | 2012-08-23 | 25.310 | 12,702 | -1,782 | 0.01% | 321,491 |
| 2012-08-01 | 2012-07-30 | 20.823 | 14,484 | -669 | 0.01% | 301,595 |
| 2012-07-25 | 2012-07-23 | 21.182 | 15,153 | +669 | 0.01% | 320,966 |
| 2012-06-20 | 2012-06-18 | 21.720 | 14,484 | -1,114 | 0.01% | 314,595 |
| 2012-05-30 | 2012-05-28 | 21.182 | 15,598 | -669 | 0.01% | 330,392 |
| 2012-05-25 | 2012-05-23 | 18.855 | 16,267 | -304 | 0.01% | 306,709 |
| 2012-05-18 | 2012-05-16 | 17.974 | 16,571 | -1,816 | 0.01% | 297,841 |
| 2012-05-17 | 2012-05-15 | 18.326 | 18,387 | +1,816 | 0.02% | 336,961 |
| 2012-04-17 | 2012-04-13 | 20.969 | 16,571 | +1,589 | 0.01% | 347,481 |
| 2012-04-12 | 2012-04-10 | 22.203 | 14,982 | +1,135 | 0.01% | 332,641 |
| 2012-04-10 | 2012-04-03 | 23.436 | 13,847 | +908 | 0.01% | 324,521 |
| 2012-03-26 | 2012-03-22 | 24.141 | 12,939 | +681 | 0.01% | 312,361 |
| 2012-03-16 | 2012-03-14 | 30.308 | 12,258 | -7,718 | 0.01% | 371,521 |
| 2012-03-15 | 2012-03-13 | 31.366 | 19,976 | -1,589 | 0.02% | 626,562 |
| 2012-03-14 | 2012-03-12 | 31.190 | 21,565 | -1,135 | 0.02% | 672,602 |
| 2012-03-09 | 2012-03-07 | 28.370 | 22,700 | -681 | 0.02% | 644,002 |
| 2012-03-08 | 2012-03-06 | 27.665 | 23,381 | +1,135 | 0.02% | 646,842 |
| 2012-03-07 | 2012-03-05 | 30.308 | 22,246 | +681 | 0.02% | 674,242 |
| 2012-03-01 | 2012-02-28 | 28.546 | 21,565 | -34,050 | 0.02% | 615,602 |
| 2012-02-28 | 2012-02-24 | 29.075 | 55,615 | +4,767 | 0.05% | 1,617,004 |
| 2012-02-27 | 2012-02-23 | 28.370 | 50,848 | -454 | 0.04% | 1,442,564 |
| 2012-02-24 | 2012-02-22 | 27.489 | 51,302 | +454 | 0.04% | 1,410,244 |
| 2012-02-22 | 2012-02-20 | 26.784 | 50,848 | -21,338 | 0.04% | 1,361,923 |
| 2012-02-20 | 2012-02-16 | 27.313 | 72,186 | +681 | 0.06% | 1,971,605 |
| 2012-02-10 | 2012-02-08 | 27.489 | 71,505 | +1,362 | 0.06% | 1,965,605 |
| 2012-02-08 | 2012-02-06 | 26.784 | 70,143 | +11,350 | 0.06% | 1,878,725 |
| 2012-02-07 | 2012-02-03 | 26.432 | 58,793 | +43,811 | 0.05% | 1,554,004 |
| 2012-02-03 | 2012-02-01 | 24.141 | 14,982 | +908 | 0.01% | 361,681 |
| 2012-01-17 | 2012-01-13 | 23.789 | 14,074 | -2,270 | 0.01% | 334,801 |
| 2012-01-12 | 2012-01-10 | 23.084 | 16,344 | +1,135 | 0.01% | 377,281 |
| 2012-01-10 | 2012-01-06 | 22.908 | 15,209 | +1,135 | 0.01% | 348,401 |
| 2011-12-23 | 2011-12-21 | 25.551 | 14,074 | -1,589 | 0.01% | 359,601 |
| 2011-12-22 | 2011-12-20 | 25.375 | 15,663 | +1,589 | 0.01% | 397,441 |
| 2011-12-20 | 2011-12-16 | 26.432 | 14,074 | -1,135 | 0.01% | 372,001 |
| 2011-12-07 | 2011-12-05 | 29.604 | 15,209 | -1,362 | 0.01% | 450,241 |
| 2011-12-06 | 2011-12-02 | 29.075 | 16,571 | +2,497 | 0.01% | 481,801 |
| 2011-12-05 | 2011-12-01 | 28.370 | 14,074 | -681 | 0.01% | 399,281 |
| 2011-11-29 | 2011-11-25 | 26.432 | 14,755 | +681 | 0.01% | 390,001 |
| 2011-11-28 | 2011-11-24 | 28.723 | 14,074 | -1,135 | 0.01% | 404,241 |
| 2011-11-25 | 2011-11-23 | 26.960 | 15,209 | -56,750 | 0.01% | 410,041 |
| 2011-11-23 | 2011-11-21 | 29.075 | 71,959 | +1,135 | 0.06% | 2,092,205 |
| 2011-11-22 | 2011-11-18 | 31.542 | 70,824 | +22,700 | 0.06% | 2,233,926 |
| 2011-11-21 | 2011-11-17 | 31.718 | 48,124 | -1,135 | 0.04% | 1,526,404 |
| 2011-11-18 | 2011-11-16 | 30.485 | 49,259 | -22,700 | 0.04% | 1,501,644 |
| 2011-11-16 | 2011-11-14 | 31.013 | 71,959 | +22,700 | 0.06% | 2,231,686 |
| 2011-11-15 | 2011-11-11 | 31.366 | 49,259 | +34,050 | 0.04% | 1,545,044 |
| 2011-11-14 | 2011-11-10 | 31.718 | 15,209 | -1,362 | 0.01% | 482,401 |
| 2011-11-09 | 2011-11-07 | 29.075 | 16,571 | -681 | 0.01% | 481,801 |
| 2011-11-03 | 2011-11-01 | 22.908 | 17,252 | +681 | 0.01% | 395,201 |
| 2011-10-21 | 2011-10-19 | 21.145 | 16,571 | +1,135 | 0.01% | 350,401 |
| 2011-10-13 | 2011-10-11 | 19.560 | 15,436 | -681 | 0.01% | 301,921 |
| 2011-10-11 | 2011-10-07 | 17.974 | 16,117 | +681 | 0.01% | 289,681 |
| 2011-09-19 | 2011-09-15 | 21.680 | 15,436 | -122 | 0.01% | 334,646 |
| 2011-09-05 | 2011-09-01 | 25.001 | 15,558 | -686 | 0.01% | 388,972 |
| 2011-08-04 | 2011-08-02 | 27.974 | 16,244 | -686 | 0.01% | 454,404 |
| 2011-08-03 | 2011-08-01 | 28.673 | 16,930 | +686 | 0.01% | 485,434 |
| 2011-08-01 | 2011-07-28 | 30.072 | 16,244 | -1,144 | 0.01% | 488,484 |
| 2011-07-29 | 2011-07-27 | 30.421 | 17,388 | +1,144 | 0.01% | 528,966 |
| 2011-07-21 | 2011-07-19 | 29.897 | 16,244 | -457 | 0.01% | 485,644 |
| 2011-07-19 | 2011-07-15 | 30.946 | 16,701 | -1,144 | 0.01% | 516,826 |
| 2011-07-18 | 2011-07-14 | 31.645 | 17,845 | -687 | 0.01% | 564,708 |
| 2011-07-13 | 2011-07-11 | 30.421 | 18,532 | +2,288 | 0.01% | 563,768 |
| 2011-07-12 | 2011-07-08 | 31.995 | 16,244 | -1,144 | 0.01% | 519,724 |
| 2011-07-11 | 2011-07-07 | 27.799 | 17,388 | -1,830 | 0.01% | 483,366 |
| 2011-07-08 | 2011-07-06 | 27.974 | 19,218 | -915 | 0.02% | 537,597 |
| 2011-07-06 | 2011-07-04 | 28.323 | 20,133 | +1,830 | 0.02% | 570,233 |
| 2011-07-05 | 2011-06-30 | 27.274 | 18,303 | +915 | 0.01% | 499,201 |
| 2011-07-04 | 2011-06-29 | 26.750 | 17,388 | -457 | 0.01% | 465,125 |
| 2011-06-28 | 2011-06-24 | 28.498 | 17,845 | +457 | 0.01% | 508,549 |
| 2011-06-27 | 2011-06-23 | 27.799 | 17,388 | -5,719 | 0.01% | 483,366 |
| 2011-06-14 | 2011-06-10 | 29.897 | 23,107 | -1,144 | 0.02% | 690,826 |
| 2011-06-13 | 2011-06-09 | 26.400 | 24,251 | -687 | 0.02% | 640,229 |
| 2011-06-10 | 2011-06-08 | 29.197 | 24,938 | +687 | 0.02% | 728,127 |
| 2011-06-08 | 2011-06-03 | 32.519 | 24,251 | +686 | 0.02% | 788,627 |
| 2011-06-07 | 2011-06-02 | 33.044 | 23,565 | -458 | 0.02% | 778,679 |
| 2011-06-02 | 2011-05-31 | 32.869 | 24,023 | +458 | 0.02% | 789,613 |
| 2011-05-26 | 2011-05-24 | 33.743 | 23,565 | +686 | 0.02% | 795,159 |
| 2011-05-25 | 2011-05-23 | 33.219 | 22,879 | +5,720 | 0.02% | 760,011 |
| 2011-05-24 | 2011-05-20 | 33.743 | 17,159 | +458 | 0.01% | 579,000 |
| 2011-05-23 | 2011-05-19 | 34.792 | 16,701 | +7,778 | 0.01% | 581,065 |
| 2011-05-19 | 2011-05-17 | 48.610 | 8,923 | -625 | 0.01% | 433,750 |
| 2011-05-17 | 2011-05-13 | 49.641 | 9,548 | +699 | 0.01% | 473,972 |
| 2011-05-16 | 2011-05-12 | 48.954 | 8,849 | +2,561 | 0.01% | 433,193 |
| 2011-05-12 | 2011-05-09 | 49.641 | 6,288 | +699 | 0.00% | 312,142 |
| 2011-05-09 | 2011-05-05 | 49.813 | 5,589 | -466 | 0.00% | 278,403 |
| 2011-05-06 | 2011-05-04 | 49.813 | 6,055 | +466 | 0.00% | 301,616 |
| 2011-05-03 | 2011-04-28 | 51.359 | 5,589 | +233 | 0.00% | 287,043 |
| 2011-04-29 | 2011-04-27 | 53.592 | 5,356 | -233 | 0.00% | 287,037 |
| 2011-04-21 | 2011-04-19 | 54.107 | 5,589 | +466 | 0.00% | 302,404 |
| 2011-04-18 | 2011-04-14 | 56.168 | 5,123 | -699 | 0.00% | 287,749 |
| 2011-04-13 | 2011-04-11 | 55.996 | 5,822 | -1,863 | 0.00% | 326,011 |
| 2011-04-12 | 2011-04-08 | 53.248 | 7,685 | -1,164 | 0.01% | 409,211 |
| 2011-04-11 | 2011-04-07 | 52.389 | 8,849 | +1,164 | 0.01% | 463,592 |
| 2011-04-08 | 2011-04-06 | 53.420 | 7,685 | -1,630 | 0.01% | 410,531 |
| 2011-04-07 | 2011-04-04 | 49.641 | 9,315 | +1,164 | 0.01% | 462,405 |
| 2011-04-06 | 2011-04-01 | 48.782 | 8,151 | +1,863 | 0.01% | 397,623 |
| 2011-04-04 | 2011-03-31 | 49.984 | 6,288 | -698 | 0.00% | 314,302 |
| 2011-04-01 | 2011-03-30 | 49.469 | 6,986 | +698 | 0.01% | 345,592 |
| 2011-03-30 | 2011-03-28 | 51.874 | 6,288 | +699 | 0.00% | 326,183 |
| 2011-03-29 | 2011-03-25 | 53.763 | 5,589 | +699 | 0.00% | 300,483 |
| 2011-03-28 | 2011-03-24 | 53.592 | 4,890 | +1,863 | 0.00% | 262,063 |
| 2011-03-25 | 2011-03-23 | 54.966 | 3,027 | +698 | 0.00% | 166,381 |
| 2011-03-24 | 2011-03-22 | 58.229 | 2,329 | -698 | 0.00% | 135,616 |
| 2011-03-22 | 2011-03-18 | 54.794 | 3,027 | +931 | 0.00% | 165,861 |
| 2011-03-21 | 2011-03-17 | 54.622 | 2,096 | +233 | 0.00% | 114,488 |
| 2011-03-16 | 2011-03-14 | 59.260 | 1,863 | -233 | 0.00% | 110,401 |
| 2011-03-14 | 2011-03-10 | 58.916 | 2,096 | -1,863 | 0.00% | 123,489 |
| 2011-03-11 | 2011-03-09 | 55.996 | 3,959 | +1,863 | 0.00% | 221,690 |
| 2011-03-09 | 2011-03-07 | 56.683 | 2,096 | +932 | 0.00% | 118,808 |
| 2011-03-08 | 2011-03-04 | 57.027 | 1,164 | -3,261 | 0.00% | 66,379 |
| 2011-03-07 | 2011-03-03 | 56.512 | 4,425 | -4,191 | 0.00% | 250,064 |
| 2011-03-04 | 2011-03-02 | 49.126 | 8,616 | +2,096 | 0.01% | 423,266 |
| 2011-03-03 | 2011-03-01 | 50.500 | 6,520 | +4,657 | 0.00% | 329,259 |
| 2011-03-02 | 2011-02-28 | 49.641 | 1,863 | +699 | 0.00% | 92,481 |
| 2011-02-24 | 2011-02-22 | 60.291 | 1,164 | +465 | 0.00% | 70,178 |
| 2011-02-21 | 2011-02-17 | 69.738 | 699 | -17,465 | 0.00% | 48,747 |
| 2011-01-31 | 2011-01-27 | 76.093 | 18,164 | +17,465 | 0.01% | 1,382,157 |
| 2011-01-27 | 2011-01-25 | 74.032 | 699 | +466 | 0.00% | 51,748 |
| 2010-12-23 | 2010-12-21 | 87.602 | 233 | -17,465 | 0.00% | 20,411 |
| 2010-12-21 | 2010-12-17 | 87.430 | 17,698 | +5,822 | 0.01% | 1,547,334 |
| 2010-12-20 | 2010-12-16 | 83.823 | 11,876 | -5,822 | 0.01% | 995,479 |
| 2010-12-15 | 2010-12-13 | 93.785 | 17,698 | -5,822 | 0.01% | 1,659,812 |
| 2010-12-13 | 2010-12-09 | 96.877 | 23,520 | +5,822 | 0.02% | 2,278,550 |
| 2010-12-02 | 2010-11-30 | 85.712 | 17,698 | +3,027 | 0.01% | 1,516,935 |
| 2010-12-01 | 2010-11-29 | 84.166 | 14,671 | +2,795 | 0.01% | 1,234,804 |
| 2010-11-29 | 2010-11-25 | 84.338 | 11,876 | -3,494 | 0.01% | 1,001,599 |
| 2010-11-26 | 2010-11-24 | 80.731 | 15,370 | +15,137 | 0.01% | 1,240,835 |
| 2010-11-18 | 2010-11-16 | 73.345 | 233 | -698 | 0.00% | 17,089 |
| 2010-11-17 | 2010-11-15 | 72.314 | 931 | +698 | 0.00% | 67,325 |
| 2010-11-16 | 2010-11-12 | 74.891 | 233 | -233 | 0.00% | 17,450 |
| 2010-11-15 | 2010-11-11 | 76.780 | 466 | -1,164 | 0.00% | 35,780 |
| 2010-11-12 | 2010-11-10 | 73.688 | 1,630 | +1,164 | 0.00% | 120,112 |
| 2010-11-11 | 2010-11-09 | 74.719 | 466 | -465 | 0.00% | 34,819 |
| 2010-11-10 | 2010-11-08 | 75.750 | 931 | +232 | 0.00% | 70,523 |
| 2010-11-08 | 2010-11-04 | 76.093 | 699 | -17,465 | 0.00% | 53,189 |
| 2010-11-04 | 2010-11-02 | 76.093 | 18,164 | +17,465 | 0.01% | 1,382,157 |
| 2010-10-29 | 2010-10-27 | 71.284 | 699 | +466 | 0.00% | 49,827 |
| 2010-10-28 | 2010-10-26 | 73.688 | 233 | -1,164 | 0.00% | 17,169 |
| 2010-10-26 | 2010-10-22 | 66.818 | 1,397 | +931 | 0.00% | 93,344 |
| 2010-10-25 | 2010-10-21 | 67.333 | 466 | -233 | 0.00% | 31,377 |
| 2010-10-14 | 2010-10-12 | 62.695 | 699 | -698 | 0.00% | 43,824 |
| 2010-10-13 | 2010-10-11 | 62.008 | 1,397 | +698 | 0.00% | 86,626 |
| 2010-10-12 | 2010-10-08 | 64.241 | 699 | -465 | 0.00% | 44,905 |
| 2010-10-11 | 2010-10-07 | 65.272 | 1,164 | +465 | 0.00% | 75,976 |
| 2010-10-04 | 2010-09-29 | 62.008 | 699 | +466 | 0.00% | 43,344 |
| 2010-09-17 | 2010-09-15 | 62.867 | 233 | -11,643 | 0.00% | 14,648 |
| 2010-09-15 | 2010-09-13 | 64.069 | 11,876 | -5,822 | 0.01% | 760,889 |
| 2010-09-10 | 2010-09-08 | 64.069 | 17,698 | +17,465 | 0.01% | 1,133,901 |
| 2010-09-08 | 2010-09-06 | 62.352 | 233 | -698 | 0.00% | 14,528 |
| 2010-09-06 | 2010-09-02 | 56.001 | 931 | -3 | 0.00% | 52,137 |
| 2010-09-01 | 2010-08-30 | 56.515 | 934 | -467 | 0.00% | 52,785 |
| 2010-08-26 | 2010-08-24 | 57.028 | 1,401 | +467 | 0.00% | 79,897 |
| 2010-08-09 | 2010-08-05 | 58.741 | 934 | -467 | 0.00% | 54,864 |
| 2010-08-06 | 2010-08-04 | 58.056 | 1,401 | -468 | 0.00% | 81,337 |
| 2010-08-05 | 2010-08-03 | 55.658 | 1,869 | -233 | 0.00% | 104,026 |
| 2010-08-03 | 2010-07-30 | 53.432 | 2,102 | +467 | 0.00% | 112,314 |
| 2010-08-02 | 2010-07-29 | 54.631 | 1,635 | -701 | 0.00% | 89,322 |
| 2010-07-30 | 2010-07-28 | 51.548 | 2,336 | -700 | 0.00% | 120,417 |
| 2010-07-23 | 2010-07-21 | 49.836 | 3,036 | -701 | 0.00% | 151,301 |
| 2010-07-21 | 2010-07-19 | 48.808 | 3,737 | +701 | 0.00% | 182,396 |
| 2010-07-19 | 2010-07-15 | 50.349 | 3,036 | +700 | 0.00% | 152,861 |
| 2010-07-16 | 2010-07-14 | 53.261 | 2,336 | -233 | 0.00% | 124,417 |
| 2010-07-02 | 2010-06-29 | 52.062 | 2,569 | +1,401 | 0.00% | 133,747 |
| 2010-06-24 | 2010-06-22 | 58.056 | 1,168 | -467 | 0.00% | 67,809 |
| 2010-06-22 | 2010-06-18 | 57.028 | 1,635 | +467 | 0.00% | 93,242 |
| 2010-06-15 | 2010-06-11 | 54.288 | 1,168 | -701 | 0.00% | 63,409 |
| 2010-06-11 | 2010-06-09 | 52.747 | 1,869 | +701 | 0.00% | 98,584 |
| 2010-05-25 | 2010-05-20 | 50.349 | 1,168 | -467 | 0.00% | 58,808 |
| 2010-05-20 | 2010-05-18 | 58.399 | 1,635 | -467 | 0.00% | 95,482 |
| 2010-05-19 | 2010-05-17 | 61.285 | 2,102 | -19 | 0.00% | 128,820 |
| 2010-05-18 | 2010-05-14 | 62.982 | 2,121 | +236 | 0.00% | 133,585 |
| 2010-05-14 | 2010-05-12 | 57.210 | 1,885 | +707 | 0.00% | 107,841 |
| 2010-05-13 | 2010-05-11 | 60.266 | 1,178 | -471 | 0.00% | 70,993 |
| 2010-05-12 | 2010-05-10 | 61.285 | 1,649 | +235 | 0.00% | 101,058 |
| 2010-05-11 | 2010-05-07 | 56.022 | 1,414 | -235 | 0.00% | 79,215 |
| 2010-05-10 | 2010-05-06 | 58.059 | 1,649 | +471 | 0.00% | 95,739 |
| 2010-05-03 | 2010-04-29 | 65.189 | 1,178 | -943 | 0.00% | 76,793 |
| 2010-04-30 | 2010-04-28 | 71.640 | 2,121 | -471 | 0.00% | 151,949 |
| 2010-04-29 | 2010-04-27 | 74.187 | 2,592 | +707 | 0.00% | 192,291 |
| 2010-04-23 | 2010-04-21 | 71.131 | 1,885 | +236 | 0.00% | 134,082 |
| 2010-04-20 | 2010-04-16 | 69.094 | 1,649 | -707 | 0.00% | 113,935 |
| 2010-04-19 | 2010-04-15 | 65.359 | 2,356 | +707 | 0.00% | 153,985 |
| 2010-04-16 | 2010-04-14 | 67.736 | 1,649 | -472 | 0.00% | 111,696 |
| 2010-04-08 | 2010-04-01 | 57.550 | 2,121 | -706 | 0.00% | 122,063 |
| 2010-04-07 | 2010-03-31 | 57.380 | 2,827 | +706 | 0.00% | 162,213 |
| 2010-03-25 | 2010-03-23 | 58.059 | 2,121 | +236 | 0.00% | 123,143 |
| 2010-03-24 | 2010-03-22 | 57.719 | 1,885 | +236 | 0.00% | 108,801 |
| 2010-03-23 | 2010-03-19 | 56.022 | 1,649 | -236 | 0.00% | 92,380 |
| 2010-03-22 | 2010-03-18 | 57.889 | 1,885 | +707 | 0.00% | 109,121 |
| 2010-03-19 | 2010-03-17 | 58.568 | 1,178 | -707 | 0.00% | 68,993 |
| 2010-03-16 | 2010-03-12 | 53.136 | 1,885 | +707 | 0.00% | 100,161 |
| 2010-03-01 | 2010-02-25 | 49.062 | 1,178 | -707 | 0.00% | 57,795 |
| 2010-02-25 | 2010-02-23 | 48.552 | 1,885 | +707 | 0.00% | 91,521 |
| 2010-02-19 | 2010-02-17 | 42.780 | 1,178 | -707 | 0.00% | 50,395 |
| 2010-02-18 | 2010-02-12 | 42.441 | 1,885 | -942 | 0.00% | 80,001 |
| 2010-02-02 | 2010-01-29 | 37.687 | 2,827 | +1,649 | 0.00% | 106,542 |
| 2010-01-27 | 2010-01-25 | 44.308 | 1,178 | -1,178 | 0.00% | 52,195 |
| 2010-01-26 | 2010-01-22 | 41.083 | 2,356 | -471 | 0.00% | 96,791 |
| 2010-01-20 | 2010-01-18 | 42.101 | 2,827 | -707 | 0.00% | 119,020 |
| 2010-01-19 | 2010-01-15 | 38.706 | 3,534 | +1,885 | 0.00% | 136,787 |
| 2010-01-18 | 2010-01-14 | 35.990 | 1,649 | -472 | 0.00% | 59,347 |
| 2010-01-15 | 2010-01-13 | 33.783 | 2,121 | -1,178 | 0.00% | 71,653 |
| 2010-01-13 | 2010-01-11 | 32.085 | 3,299 | -1,178 | 0.00% | 105,849 |
| 2010-01-08 | 2010-01-06 | 31.915 | 4,477 | -1,178 | 0.00% | 142,886 |
| 2009-12-18 | 2009-12-16 | 24.955 | 5,655 | -1,178 | 0.00% | 141,122 |
| 2009-12-09 | 2009-12-07 | 24.276 | 6,833 | -1,414 | 0.01% | 165,879 |
| 2009-12-01 | 2009-11-27 | 21.051 | 8,247 | -2,356 | 0.01% | 173,605 |
| 2009-11-17 | 2009-11-13 | 23.767 | 10,603 | -1,178 | 0.01% | 252,000 |
| 2009-11-10 | 2009-11-06 | 23.427 | 11,781 | +1,178 | 0.01% | 275,997 |
| 2009-11-05 | 2009-11-03 | 21.899 | 10,603 | -1,885 | 0.01% | 232,200 |
| 2009-11-04 | 2009-11-02 | 22.748 | 12,488 | +1,885 | 0.01% | 284,080 |
| 2009-10-30 | 2009-10-28 | 25.634 | 10,603 | -1,649 | 0.01% | 271,800 |
| 2009-10-29 | 2009-10-27 | 24.785 | 12,252 | +1,649 | 0.01% | 303,671 |
| 2009-10-27 | 2009-10-22 | 23.427 | 10,603 | -1,178 | 0.01% | 248,400 |
| 2009-10-22 | 2009-10-20 | 22.579 | 11,781 | -1,178 | 0.01% | 265,997 |
| 2009-10-21 | 2009-10-19 | 22.579 | 12,959 | -1,178 | 0.01% | 292,595 |
| 2009-10-16 | 2009-10-14 | 20.202 | 14,137 | -1,178 | 0.01% | 285,593 |
| 2009-09-23 | 2009-09-21 | 12.223 | 15,315 | -2,828 | 0.01% | 187,195 |
| 2009-09-21 | 2009-09-17 | 12.383 | 18,143 | -4,566 | 0.02% | 224,665 |
| 2009-09-18 | 2009-09-16 | 11.546 | 22,709 | -5,975 | 0.02% | 262,205 |
| 2009-09-15 | 2009-09-11 | 9.706 | 28,684 | +5,975 | 0.02% | 278,396 |
| 2009-09-10 | 2009-09-08 | 10.375 | 22,709 | -15,059 | 0.02% | 235,605 |
| 2009-09-04 | 2009-09-02 | 9.204 | 37,768 | +5,976 | 0.03% | 347,601 |
| 2009-09-03 | 2009-09-01 | 9.371 | 31,792 | -5,976 | 0.03% | 297,921 |
| 2009-08-20 | 2009-08-18 | 8.116 | 37,768 | -14,820 | 0.03% | 306,521 |
| 2009-08-17 | 2009-08-13 | 8.200 | 52,588 | +5,976 | 0.04% | 431,199 |
| 2009-08-13 | 2009-08-11 | 8.534 | 46,612 | +2,868 | 0.04% | 397,798 |
| 2009-08-11 | 2009-08-07 | 8.702 | 43,744 | +5,976 | 0.04% | 380,642 |
| 2009-08-04 | 2009-07-31 | 8.869 | 37,768 | -17,928 | 0.03% | 334,961 |
| 2009-08-03 | 2009-07-30 | 8.869 | 55,696 | +5,976 | 0.05% | 493,963 |
| 2009-07-31 | 2009-07-29 | 8.869 | 49,720 | -11,952 | 0.04% | 440,963 |
| 2009-07-30 | 2009-07-28 | 9.036 | 61,672 | +11,952 | 0.05% | 557,284 |
| 2009-07-28 | 2009-07-24 | 9.371 | 49,720 | -5,976 | 0.04% | 465,923 |
| 2009-07-27 | 2009-07-23 | 9.204 | 55,696 | -11,951 | 0.05% | 512,603 |
| 2009-07-24 | 2009-07-22 | 9.036 | 67,647 | +23,903 | 0.06% | 611,275 |
| 2009-07-15 | 2009-07-13 | 7.865 | 43,744 | -1,195 | 0.04% | 344,042 |
| 2009-07-03 | 2009-06-30 | 8.367 | 44,939 | -2,868 | 0.04% | 376,000 |
| 2009-06-30 | 2009-06-26 | 8.702 | 47,807 | -957 | 0.04% | 415,996 |
| 2009-06-17 | 2009-06-15 | 9.371 | 48,764 | +1,196 | 0.04% | 456,964 |
| 2009-06-09 | 2009-06-05 | 10.542 | 47,568 | +5,976 | 0.04% | 501,476 |
| 2009-06-05 | 2009-06-03 | 10.375 | 41,592 | +5,975 | 0.03% | 431,515 |
| 2009-06-04 | 2009-06-02 | 10.040 | 35,617 | -1,195 | 0.03% | 357,605 |
| 2009-06-03 | 2009-06-01 | 9.538 | 36,812 | -5,976 | 0.03% | 351,123 |
| 2009-06-01 | 2009-05-27 | 9.036 | 42,788 | +1,196 | 0.04% | 386,643 |
| 2009-05-29 | 2009-05-26 | 9.706 | 41,592 | -13,147 | 0.03% | 403,676 |
| 2009-05-27 | 2009-05-25 | 8.534 | 54,739 | -11,713 | 0.04% | 467,156 |
| 2009-05-22 | 2009-05-20 | 8.032 | 66,452 | -5,976 | 0.05% | 533,757 |
| 2009-05-20 | 2009-05-18 | 8.116 | 72,428 | -3,586 | 0.06% | 587,818 |
| 2009-05-13 | 2009-05-11 | 7.865 | 76,014 | +3,586 | 0.06% | 597,842 |
| 2009-04-29 | 2009-04-27 | 7.028 | 72,428 | -3,586 | 0.06% | 509,038 |
| 2009-04-28 | 2009-04-24 | 7.614 | 76,014 | -11,713 | 0.06% | 578,762 |
| 2009-04-27 | 2009-04-23 | 7.196 | 87,727 | -5,976 | 0.07% | 631,243 |
| 2009-04-24 | 2009-04-22 | 7.028 | 93,703 | +2,391 | 0.08% | 658,563 |
| 2009-04-22 | 2009-04-20 | 7.196 | 91,312 | +3,585 | 0.07% | 657,039 |
| 2009-04-21 | 2009-04-17 | 7.447 | 87,727 | +20,558 | 0.07% | 653,263 |
| 2009-04-20 | 2009-04-16 | 7.781 | 67,169 | -3,825 | 0.06% | 522,657 |
| 2009-04-17 | 2009-04-15 | 7.363 | 70,994 | +3,586 | 0.06% | 522,720 |
| 2009-04-16 | 2009-04-14 | 7.698 | 67,408 | +13,147 | 0.06% | 518,876 |
| 2009-04-14 | 2009-04-08 | 7.781 | 54,261 | +1,195 | 0.04% | 422,217 |
| 2009-04-09 | 2009-04-07 | 8.200 | 53,066 | +14,581 | 0.04% | 435,118 |
| 2009-04-08 | 2009-04-06 | 8.534 | 38,485 | +14,820 | 0.03% | 328,440 |
| 2009-04-07 | 2009-04-03 | 8.702 | 23,665 | -5,976 | 0.02% | 205,923 |
| 2009-04-03 | 2009-04-01 | 7.447 | 29,641 | -5,976 | 0.02% | 220,723 |
| 2009-04-02 | 2009-03-31 | 6.777 | 35,617 | +5,976 | 0.03% | 241,383 |
| 2009-03-27 | 2009-03-25 | 7.279 | 29,641 | -11,951 | 0.02% | 215,763 |
| 2009-03-19 | 2009-03-17 | 6.694 | 41,592 | +5,975 | 0.03% | 278,397 |
| 2009-03-18 | 2009-03-16 | 6.443 | 35,617 | -5,975 | 0.03% | 229,463 |
| 2009-03-16 | 2009-03-12 | 6.108 | 41,592 | +5,975 | 0.03% | 254,037 |
| 2009-03-06 | 2009-03-04 | 6.443 | 35,617 | -5,975 | 0.03% | 229,463 |
| 2009-03-05 | 2009-03-03 | 6.108 | 41,592 | +5,975 | 0.03% | 254,037 |
| 2009-02-25 | 2009-02-23 | 6.777 | 35,617 | +5,976 | 0.03% | 241,383 |
| 2009-02-20 | 2009-02-18 | 6.945 | 29,641 | -5,976 | 0.02% | 205,843 |
| 2009-02-19 | 2009-02-17 | 6.777 | 35,617 | -11,951 | 0.03% | 241,383 |
| 2009-02-18 | 2009-02-16 | 6.610 | 47,568 | +11,951 | 0.04% | 314,417 |
| 2009-02-17 | 2009-02-13 | 6.777 | 35,617 | +5,976 | 0.03% | 241,383 |
| 2009-02-11 | 2009-02-09 | 6.777 | 29,641 | +5,976 | 0.02% | 200,883 |
| 2009-02-06 | 2009-02-04 | 6.526 | 23,665 | -8,366 | 0.02% | 154,442 |
| 2009-02-05 | 2009-02-03 | 5.773 | 32,031 | -5,976 | 0.03% | 184,920 |
| 2009-01-23 | 2009-01-21 | 5.104 | 38,007 | +5,976 | 0.03% | 193,981 |
| 2009-01-08 | 2009-01-06 | 7.279 | 32,031 | -5,976 | 0.03% | 233,160 |
| 2008-12-30 | 2008-12-24 | 5.689 | 38,007 | +5,976 | 0.03% | 216,241 |
| 2008-12-29 | 2008-12-22 | 6.024 | 32,031 | -5,976 | 0.03% | 192,960 |
| 2008-12-23 | 2008-12-19 | 5.355 | 38,007 | +8,366 | 0.03% | 203,521 |
| 2008-12-17 | 2008-12-15 | 5.438 | 29,641 | -3,107 | 0.02% | 161,202 |
| 2008-12-08 | 2008-12-04 | 4.936 | 32,748 | +9,083 | 0.03% | 161,660 |
| 2008-11-28 | 2008-11-26 | 3.280 | 23,665 | -2,390 | 0.02% | 77,617 |
| 2008-11-26 | 2008-11-24 | 3.330 | 26,055 | +2,390 | 0.02% | 86,764 |
| 2008-11-25 | 2008-11-21 | 3.179 | 23,665 | -5,976 | 0.02% | 75,241 |
| 2008-10-29 | 2008-10-27 | 1.991 | 29,641 | -2,390 | 0.02% | 59,025 |
| 2008-10-24 | 2008-10-22 | 2.075 | 32,031 | +2,390 | 0.03% | 66,464 |
| 2008-10-02 | 2008-09-29 | 4.016 | 29,641 | +3,347 | 0.02% | 119,042 |
| 2008-09-17 | 2008-09-12 | 6.275 | 26,294 | -2,390 | 0.02% | 164,999 |
| 2008-09-16 | 2008-09-11 | 6.108 | 28,684 | -11,952 | 0.02% | 175,197 |
| 2008-09-08 | 2008-09-04 | 6.526 | 40,636 | -5,976 | 0.03% | 265,198 |
| 2008-08-29 | 2008-08-27 | 6.861 | 46,612 | -2,869 | 0.04% | 319,798 |
| 2008-08-13 | 2008-08-11 | 6.610 | 49,481 | +2,869 | 0.04% | 327,062 |
| 2008-08-05 | 2008-08-01 | 7.196 | 46,612 | -6,454 | 0.04% | 335,398 |
| 2008-08-04 | 2008-07-31 | 6.861 | 53,066 | +6,454 | 0.04% | 364,078 |
| 2008-07-31 | 2008-07-29 | 8.116 | 46,612 | -2,869 | 0.04% | 378,298 |
| 2008-07-29 | 2008-07-25 | 7.865 | 49,481 | +2,869 | 0.04% | 389,163 |
| 2008-07-24 | 2008-07-22 | 7.865 | 46,612 | -4,781 | 0.04% | 366,598 |
| 2008-07-23 | 2008-07-21 | 8.032 | 51,393 | +1,912 | 0.04% | 412,800 |
| 2008-07-22 | 2008-07-18 | 7.865 | 49,481 | +2,869 | 0.04% | 389,163 |
| 2008-07-18 | 2008-07-16 | 8.200 | 46,612 | -5,976 | 0.04% | 382,198 |
| 2008-07-14 | 2008-07-10 | 8.283 | 52,588 | +5,976 | 0.04% | 435,599 |
| 2008-07-10 | 2008-07-08 | 7.865 | 46,612 | -2,869 | 0.04% | 366,598 |
| 2008-07-09 | 2008-07-07 | 8.200 | 49,481 | +2,869 | 0.04% | 405,723 |
| 2008-06-24 | 2008-06-20 | 10.375 | 46,612 | -1,195 | 0.04% | 483,598 |
| 2008-06-20 | 2008-06-18 | 10.877 | 47,807 | -1,913 | 0.04% | 519,995 |
| 2008-06-16 | 2008-06-12 | 10.877 | 49,720 | -1,195 | 0.04% | 540,803 |
| 2008-06-13 | 2008-06-11 | 10.710 | 50,915 | +5,498 | 0.04% | 545,281 |
| 2008-06-11 | 2008-06-06 | 11.881 | 45,417 | +1,912 | 0.04% | 539,599 |
| 2008-06-10 | 2008-06-05 | 12.048 | 43,505 | +5,259 | 0.04% | 524,163 |
| 2008-06-06 | 2008-06-04 | 12.216 | 38,246 | +2,390 | 0.03% | 467,201 |
| 2008-06-05 | 2008-06-03 | 12.383 | 35,856 | +2,391 | 0.03% | 444,005 |
| 2008-06-04 | 2008-06-02 | 13.387 | 33,465 | -17,928 | 0.03% | 447,997 |
| 2008-06-03 | 2008-05-30 | 11.881 | 51,393 | +2,868 | 0.04% | 610,600 |
| 2008-06-02 | 2008-05-29 | 12.216 | 48,525 | -25,098 | 0.04% | 592,766 |
| 2008-05-29 | 2008-05-27 | 11.212 | 73,623 | +5,976 | 0.06% | 825,435 |
| 2008-05-28 | 2008-05-26 | 11.714 | 67,647 | -4,781 | 0.06% | 792,394 |
| 2008-05-27 | 2008-05-23 | 11.881 | 72,428 | -2,869 | 0.06% | 860,517 |
| 2008-05-21 | 2008-05-19 | 10.877 | 75,297 | +4,303 | 0.06% | 819,003 |
| 2008-05-20 | 2008-05-16 | 11.379 | 70,994 | +4,781 | 0.06% | 807,840 |
| 2008-05-19 | 2008-05-15 | 11.044 | 66,213 | +2,868 | 0.05% | 731,277 |
| 2008-05-16 | 2008-05-14 | 11.379 | 63,345 | +2,391 | 0.05% | 720,802 |
| 2008-05-15 | 2008-05-13 | 11.714 | 60,954 | +3,585 | 0.05% | 713,995 |
| 2008-05-14 | 2008-05-09 | 11.714 | 57,369 | -1,195 | 0.05% | 672,001 |
| 2008-05-09 | 2008-05-07 | 11.044 | 58,564 | +3,585 | 0.05% | 646,799 |
| 2008-05-07 | 2008-05-05 | 11.044 | 54,979 | +2,630 | 0.05% | 607,205 |
| 2008-05-05 | 2008-04-30 | 11.044 | 52,349 | +5,976 | 0.04% | 578,159 |
| 2008-04-28 | 2008-04-24 | 11.044 | 46,373 | -3,586 | 0.04% | 512,158 |
| 2008-04-23 | 2008-04-21 | 10.542 | 49,959 | -1,195 | 0.04% | 526,683 |
| 2008-04-18 | 2008-04-16 | 10.877 | 51,154 | -4,064 | 0.04% | 556,401 |
| 2008-04-17 | 2008-04-15 | 10.877 | 55,218 | -3,585 | 0.05% | 600,605 |
| 2008-04-16 | 2008-04-14 | 12.718 | 58,803 | +8,366 | 0.05% | 747,838 |
| 2008-04-15 | 2008-04-11 | 14.224 | 50,437 | -16,732 | 0.04% | 717,402 |
| 2008-04-14 | 2008-04-10 | 12.718 | 67,169 | +5,258 | 0.06% | 854,235 |
| 2008-04-11 | 2008-04-09 | 12.383 | 61,911 | +2,391 | 0.05% | 766,645 |
| 2008-04-10 | 2008-04-08 | 13.052 | 59,520 | -1,195 | 0.05% | 776,877 |
| 2008-04-09 | 2008-04-07 | 13.220 | 60,715 | -15,299 | 0.05% | 802,634 |
| 2008-04-08 | 2008-04-03 | 10.877 | 76,014 | +12,908 | 0.06% | 826,802 |
| 2008-04-07 | 2008-04-02 | 11.044 | 63,106 | -2,390 | 0.05% | 696,962 |
| 2008-04-03 | 2008-04-01 | 11.212 | 65,496 | +7,171 | 0.05% | 734,318 |
| 2008-04-02 | 2008-03-31 | 11.714 | 58,325 | -478 | 0.05% | 683,199 |
| 2008-03-28 | 2008-03-26 | 10.040 | 58,803 | -7,171 | 0.05% | 590,399 |
| 2008-03-20 | 2008-03-18 | 9.706 | 65,974 | +956 | 0.05% | 640,318 |
| 2008-03-18 | 2008-03-14 | 11.044 | 65,018 | +1,195 | 0.05% | 718,079 |
| 2008-03-13 | 2008-03-11 | 12.718 | 63,823 | +11,952 | 0.05% | 811,681 |
| 2008-03-12 | 2008-03-10 | 12.885 | 51,871 | +1,195 | 0.04% | 668,359 |
| 2008-03-03 | 2008-02-28 | 15.897 | 50,676 | -717 | 0.04% | 805,602 |
| 2008-02-29 | 2008-02-27 | 16.064 | 51,393 | +717 | 0.04% | 825,600 |
| 2008-02-05 | 2008-02-01 | 14.558 | 50,676 | -717 | 0.04% | 737,762 |
| 2008-01-28 | 2008-01-24 | 13.220 | 51,393 | +717 | 0.04% | 679,400 |
| 2008-01-17 | 2008-01-15 | 17.068 | 50,676 | -717 | 0.04% | 864,962 |
| 2008-01-15 | 2008-01-11 | 17.236 | 51,393 | +239 | 0.04% | 885,800 |
| 2008-01-14 | 2008-01-10 | 17.570 | 51,154 | +8,366 | 0.04% | 898,801 |
| 2008-01-11 | 2008-01-09 | 18.407 | 42,788 | +11,952 | 0.04% | 787,607 |
| 2008-01-08 | 2008-01-04 | 19.913 | 30,836 | -1,195 | 0.03% | 614,044 |
| 2008-01-03 | 2007-12-31 | 20.750 | 32,031 | -2,390 | 0.03% | 664,641 |
| 2008-01-02 | 2007-12-27 | 22.256 | 34,421 | -4,303 | 0.03% | 766,072 |
| 2007-12-13 | 2007-12-11 | 20.081 | 38,724 | +1,912 | 0.03% | 777,600 |
| 2007-12-06 | 2007-12-04 | 19.913 | 36,812 | +4,781 | 0.03% | 733,046 |
| 2007-11-29 | 2007-11-27 | 20.583 | 32,031 | -2,868 | 0.03% | 659,281 |
| 2007-11-27 | 2007-11-23 | 20.750 | 34,899 | -1,674 | 0.03% | 724,151 |
| 2007-11-01 | 2007-10-30 | 23.093 | 36,573 | +3,586 | 0.03% | 844,567 |
| 2007-10-29 | 2007-10-25 | 23.260 | 32,987 | +13,864 | 0.03% | 767,277 |
| 2007-10-12 | 2007-10-10 | 27.109 | 19,123 | -1,912 | 0.03% | 518,401 |
| 2007-10-10 | 2007-10-08 | 26.439 | 21,035 | +5,976 | 0.03% | 556,153 |
| 2007-10-08 | 2007-10-04 | 26.774 | 15,059 | +1,673 | 0.02% | 403,191 |
| 2007-10-04 | 2007-10-02 | 28.113 | 13,386 | -478 | 0.02% | 376,318 |
| 2007-10-02 | 2007-09-27 | 28.866 | 13,864 | +1,195 | 0.02% | 400,196 |
| 2007-09-28 | 2007-09-25 | 28.949 | 12,669 | -12,742 | 0.02% | 366,758 |
| 2007-09-27 | 2007-09-24 | 29.116 | 25,411 | -2,398 | 0.02% | 739,869 |
| 2007-09-12 | 2007-09-10 | 23.860 | 27,809 | -1,438 | 0.02% | 663,528 |
| 2007-09-10 | 2007-09-06 | 23.777 | 29,247 | +1,438 | 0.02% | 695,399 |
| 2007-09-07 | 2007-09-05 | 23.610 | 27,809 | +10,548 | 0.02% | 656,568 |
| 2007-09-06 | 2007-09-04 | 24.194 | 17,261 | +3,836 | 0.01% | 417,611 |
| 2007-09-04 | 2007-08-31 | 24.110 | 13,425 | -4,315 | 0.01% | 323,683 |
| 2007-09-03 | 2007-08-30 | 22.859 | 17,740 | +4,315 | 0.01% | 405,520 |
| 2007-08-31 | 2007-08-29 | 23.610 | 13,425 | +2,397 | 0.01% | 316,963 |
| 2007-08-30 | 2007-08-28 | 25.195 | 11,028 | -1,917 | 0.01% | 277,851 |
| 2007-08-29 | 2007-08-27 | 26.780 | 12,945 | +5,753 | 0.01% | 346,669 |
| 2007-08-24 | 2007-08-22 | 22.609 | 7,192 | -479 | 0.01% | 162,602 |
| 2007-08-21 | 2007-08-17 | 18.688 | 7,671 | +479 | 0.01% | 143,353 |
| 2007-08-06 | 2007-08-02 | 27.531 | 7,192 | -1,438 | 0.01% | 198,003 |
| 2007-07-30 | 2007-07-26 | 27.614 | 8,630 | +2,397 | 0.01% | 238,312 |
| 2007-07-20 | 2007-07-18 | 26.196 | 6,233 | -1,438 | 0.01% | 163,281 |
| 2007-07-10 | 2007-07-06 | 27.614 | 7,671 | -1,439 | 0.01% | 211,830 |
| 2007-07-09 | 2007-07-05 | 27.698 | 9,110 | +2,877 | 0.01% | 252,327 |
| 2007-07-04 | 2007-06-29 | 28.949 | 6,233 | +4,795 | 0.01% | 180,441 |
| 2007-06-28 | 2007-06-26 | 29.950 | 1,438 | -6,233 | 0.00% | 43,069 |
| 2007-06-26 | 2007-06-22 | 28.866 | 7,671 | 0.01% | 221,430 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy