History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 4,100 | +0 | 0.00% | 5,330 |
| 2025-10-13 | 2025-10-09 | 1.260 | 4,100 | +0 | 0.00% | 5,166 |
| 2025-10-10 | 2025-10-08 | 1.320 | 4,100 | +0 | 0.00% | 5,412 |
| 2025-10-09 | 2025-10-06 | 1.240 | 4,100 | +0 | 0.00% | 5,084 |
| 2025-10-08 | 2025-10-03 | 1.260 | 4,100 | +0 | 0.00% | 5,166 |
| 2025-10-06 | 2025-10-02 | 1.270 | 4,100 | +0 | 0.00% | 5,207 |
| 2025-10-03 | 2025-09-30 | 1.280 | 4,100 | +0 | 0.00% | 5,248 |
| 2025-10-02 | 2025-09-29 | 1.290 | 4,100 | +0 | 0.00% | 5,289 |
| 2025-09-30 | 2025-09-26 | 1.280 | 4,100 | +0 | 0.00% | 5,248 |
| 2025-09-29 | 2025-09-25 | 1.270 | 4,100 | +0 | 0.00% | 5,207 |
| 2025-09-26 | 2025-09-24 | 1.250 | 4,100 | +0 | 0.00% | 5,125 |
| 2025-09-25 | 2025-09-23 | 1.280 | 4,100 | +0 | 0.00% | 5,248 |
| 2025-09-24 | 2025-09-22 | 1.270 | 4,100 | +0 | 0.00% | 5,207 |
| 2025-09-23 | 2025-09-19 | 1.260 | 4,100 | +0 | 0.00% | 5,166 |
| 2025-09-22 | 2025-09-18 | 1.280 | 4,100 | +0 | 0.00% | 5,248 |
| 2025-09-19 | 2025-09-17 | 1.320 | 4,100 | +0 | 0.00% | 5,412 |
| 2025-09-18 | 2025-09-16 | 1.340 | 4,100 | +0 | 0.00% | 5,494 |
| 2025-09-17 | 2025-09-15 | 1.330 | 4,100 | +0 | 0.00% | 5,453 |
| 2025-09-16 | 2025-09-12 | 1.240 | 4,100 | +0 | 0.00% | 5,084 |
| 2025-09-15 | 2025-09-11 | 1.310 | 4,100 | +0 | 0.00% | 5,371 |
| 2025-09-12 | 2025-09-10 | 1.310 | 4,100 | +0 | 0.00% | 5,371 |
| 2025-09-11 | 2025-09-09 | 1.260 | 4,100 | +0 | 0.00% | 5,166 |
| 2025-09-10 | 2025-09-08 | 1.240 | 4,100 | +0 | 0.00% | 5,084 |
| 2025-09-09 | 2025-09-05 | 1.230 | 4,100 | +0 | 0.00% | 5,043 |
| 2025-09-08 | 2025-09-04 | 1.230 | 4,100 | +0 | 0.00% | 5,043 |
| 2025-09-05 | 2025-09-03 | 1.140 | 4,100 | +0 | 0.00% | 4,674 |
| 2025-09-04 | 2025-09-02 | 1.150 | 4,100 | +0 | 0.00% | 4,715 |
| 2025-09-03 | 2025-09-01 | 1.140 | 4,100 | +0 | 0.00% | 4,674 |
| 2025-09-02 | 2025-08-29 | 1.000 | 4,100 | +0 | 0.00% | 4,100 |
| 2025-09-01 | 2025-08-28 | 1.010 | 4,100 | +0 | 0.00% | 4,141 |
| 2025-08-29 | 2025-08-27 | 1.090 | 4,100 | +0 | 0.00% | 4,469 |
| 2025-08-28 | 2025-08-26 | 1.110 | 4,100 | +0 | 0.00% | 4,551 |
| 2025-08-27 | 2025-08-25 | 1.150 | 4,100 | +0 | 0.00% | 4,715 |
| 2025-08-26 | 2025-08-22 | 1.150 | 4,100 | +0 | 0.00% | 4,715 |
| 2025-08-25 | 2025-08-21 | 1.220 | 4,100 | +0 | 0.00% | 5,002 |
| 2025-08-22 | 2025-08-20 | 1.270 | 4,100 | +0 | 0.00% | 5,207 |
| 2025-08-21 | 2025-08-19 | 1.250 | 4,100 | +0 | 0.00% | 5,125 |
| 2025-08-20 | 2025-08-18 | 1.300 | 4,100 | +0 | 0.00% | 5,330 |
| 2025-08-19 | 2025-08-15 | 1.280 | 4,100 | +0 | 0.00% | 5,248 |
| 2025-08-18 | 2025-08-14 | 1.200 | 4,100 | +0 | 0.00% | 4,920 |
| 2025-08-15 | 2025-08-13 | 1.180 | 4,100 | +0 | 0.00% | 4,838 |
| 2025-08-14 | 2025-08-12 | 1.190 | 4,100 | +0 | 0.00% | 4,879 |
| 2025-08-13 | 2025-08-11 | 1.190 | 4,100 | +0 | 0.00% | 4,879 |
| 2025-08-12 | 2025-08-08 | 1.190 | 4,100 | +0 | 0.00% | 4,879 |
| 2025-08-11 | 2025-08-07 | 1.200 | 4,100 | +0 | 0.00% | 4,920 |
| 2025-08-08 | 2025-08-06 | 1.200 | 4,100 | +0 | 0.00% | 4,920 |
| 2025-08-07 | 2025-08-05 | 1.250 | 4,100 | +0 | 0.00% | 5,125 |
| 2025-08-06 | 2025-08-04 | 1.270 | 4,100 | +0 | 0.00% | 5,207 |
| 2025-08-05 | 2025-08-01 | 1.280 | 4,100 | +0 | 0.00% | 5,248 |
| 2025-08-04 | 2025-07-31 | 1.300 | 4,100 | +0 | 0.00% | 5,330 |
| 2025-08-01 | 2025-07-30 | 1.380 | 4,100 | +0 | 0.00% | 5,658 |
| 2025-07-31 | 2025-07-29 | 1.450 | 4,100 | +0 | 0.00% | 5,945 |
| 2025-07-30 | 2025-07-28 | 1.460 | 4,100 | +0 | 0.00% | 5,986 |
| 2025-07-29 | 2025-07-25 | 1.480 | 4,100 | +0 | 0.00% | 6,068 |
| 2025-07-28 | 2025-07-24 | 1.480 | 4,100 | +0 | 0.00% | 6,068 |
| 2025-07-25 | 2025-07-23 | 1.480 | 4,100 | +0 | 0.00% | 6,068 |
| 2025-07-24 | 2025-07-22 | 1.500 | 4,100 | +0 | 0.00% | 6,150 |
| 2025-07-23 | 2025-07-21 | 1.620 | 4,100 | +0 | 0.00% | 6,642 |
| 2025-07-22 | 2025-07-18 | 1.160 | 4,100 | +0 | 0.00% | 4,756 |
| 2025-07-21 | 2025-07-17 | 0.990 | 4,100 | +0 | 0.00% | 4,059 |
| 2025-07-18 | 2025-07-16 | 0.890 | 4,100 | +0 | 0.00% | 3,649 |
| 2025-07-17 | 2025-07-15 | 0.880 | 4,100 | +0 | 0.00% | 3,608 |
| 2025-07-16 | 2025-07-14 | 0.900 | 4,100 | +0 | 0.00% | 3,690 |
| 2025-07-15 | 2025-07-11 | 0.860 | 4,100 | +0 | 0.00% | 3,526 |
| 2025-07-14 | 2025-07-10 | 0.930 | 4,100 | +0 | 0.00% | 3,813 |
| 2025-07-11 | 2025-07-09 | 0.760 | 4,100 | +0 | 0.00% | 3,116 |
| 2025-07-10 | 2025-07-08 | 0.760 | 4,100 | +0 | 0.00% | 3,116 |
| 2025-07-09 | 2025-07-07 | 0.790 | 4,100 | +0 | 0.00% | 3,239 |
| 2025-07-08 | 2025-07-04 | 0.730 | 4,100 | +0 | 0.00% | 2,993 |
| 2025-07-07 | 2025-07-03 | 0.740 | 4,100 | +0 | 0.00% | 3,034 |
| 2025-07-04 | 2025-07-02 | 0.780 | 4,100 | +0 | 0.00% | 3,198 |
| 2025-07-03 | 2025-06-30 | 0.780 | 4,100 | +0 | 0.00% | 3,198 |
| 2025-07-02 | 2025-06-27 | 0.730 | 4,100 | +0 | 0.00% | 2,993 |
| 2025-06-30 | 2025-06-26 | 0.780 | 4,100 | -17,500 | 0.00% | 3,198 |
| 2025-04-02 | 2025-03-31 | 0.960 | 21,600 | +10,000 | 0.01% | 20,736 |
| 2025-03-17 | 2025-03-13 | 1.200 | 11,600 | -82,800 | 0.00% | 13,920 |
| 2025-03-04 | 2025-02-28 | 1.400 | 94,400 | +82,800 | 0.02% | 132,160 |
| 2025-03-03 | 2025-02-27 | 1.320 | 11,600 | +7,500 | 0.00% | 15,312 |
| 2024-03-12 | 2024-03-08 | 2.360 | 4,100 | -2,000 | 0.00% | 9,676 |
| 2024-01-03 | 2023-12-29 | 2.640 | 6,100 | -5,000 | 0.00% | 16,104 |
| 2024-01-02 | 2023-12-28 | 2.880 | 11,100 | +5,000 | 0.00% | 31,968 |
| 2023-10-30 | 2023-10-26 | 2.720 | 6,100 | -12,500 | 0.00% | 16,592 |
| 2023-10-03 | 2023-09-28 | 1.920 | 18,600 | +12,500 | 0.00% | 35,712 |
| 2023-09-27 | 2023-09-25 | 2.200 | 6,100 | -12,500 | 0.00% | 13,420 |
| 2023-08-03 | 2023-08-01 | 1.960 | 18,600 | -300 | 0.01% | 36,456 |
| 2023-07-24 | 2023-07-20 | 2.000 | 18,900 | +12,500 | 0.01% | 37,800 |
| 2022-04-25 | 2022-04-21 | 7.760 | 6,400 | +1,600 | 0.00% | 49,664 |
| 2022-01-13 | 2022-01-11 | 15.000 | 4,800 | -2,500 | 0.00% | 72,000 |
| 2022-01-05 | 2022-01-03 | 14.800 | 7,300 | +2,500 | 0.00% | 108,040 |
| 2021-09-23 | 2021-09-20 | 13.000 | 4,800 | -1,200 | 0.00% | 62,400 |
| 2021-07-05 | 2021-06-30 | 13.600 | 6,000 | -1,000 | 0.00% | 81,600 |
| 2021-06-28 | 2021-06-24 | 13.800 | 7,000 | +1,000 | 0.00% | 96,600 |
| 2021-05-24 | 2021-05-20 | 14.519 | 6,000 | -529 | 0.00% | 87,114 |
| 2021-02-16 | 2021-02-09 | 20.216 | 6,529 | -28,512 | 0.00% | 131,992 |
| 2021-02-10 | 2021-02-08 | 16.908 | 35,041 | -27,206 | 0.02% | 592,477 |
| 2021-02-08 | 2021-02-04 | 14.886 | 62,247 | -27,206 | 0.04% | 926,639 |
| 2021-02-05 | 2021-02-03 | 12.681 | 89,453 | +82,924 | 0.05% | 1,134,361 |
| 2021-01-21 | 2021-01-19 | 9.924 | 6,529 | -27,206 | 0.00% | 64,796 |
| 2021-01-20 | 2021-01-18 | 9.373 | 33,735 | +27,206 | 0.02% | 316,197 |
| 2020-03-09 | 2020-03-05 | 7.131 | 6,529 | -109 | 0.00% | 46,557 |
| 2020-01-16 | 2020-01-14 | 9.557 | 6,638 | -218 | 0.00% | 63,438 |
| 2020-01-10 | 2020-01-08 | 10.292 | 6,856 | -435 | 0.00% | 70,561 |
| 2020-01-06 | 2020-01-02 | 11.211 | 7,291 | +217 | 0.00% | 81,738 |
| 2020-01-02 | 2019-12-27 | 11.211 | 7,074 | +327 | 0.00% | 79,305 |
| 2019-12-27 | 2019-12-20 | 9.373 | 6,747 | +218 | 0.00% | 63,239 |
| 2019-12-13 | 2019-12-11 | 9.116 | 6,529 | -2,721 | 0.00% | 59,516 |
| 2019-12-11 | 2019-12-09 | 9.557 | 9,250 | +2,721 | 0.01% | 88,400 |
| 2019-09-23 | 2019-09-19 | 10.659 | 6,529 | -218 | 0.00% | 69,596 |
| 2019-09-17 | 2019-09-13 | 12.681 | 6,747 | -30,797 | 0.00% | 85,559 |
| 2019-09-16 | 2019-09-12 | 11.578 | 37,544 | +29,926 | 0.03% | 434,699 |
| 2019-08-01 | 2019-07-30 | 12.865 | 7,618 | -1,741 | 0.01% | 98,005 |
| 2019-07-31 | 2019-07-29 | 13.416 | 9,359 | -8,162 | 0.01% | 125,562 |
| 2019-07-30 | 2019-07-26 | 14.151 | 17,521 | +8,162 | 0.01% | 247,946 |
| 2019-07-29 | 2019-07-25 | 15.622 | 9,359 | +2,721 | 0.01% | 146,203 |
| 2019-07-26 | 2019-07-24 | 12.314 | 6,638 | +109 | 0.00% | 81,737 |
| 2017-03-06 | 2017-03-02 | 26.832 | 6,529 | -1,089 | 0.00% | 175,189 |
| 2017-03-02 | 2017-02-28 | 27.935 | 7,618 | +1,089 | 0.01% | 212,810 |
| 2017-01-19 | 2017-01-17 | 32.714 | 6,529 | -871 | 0.00% | 213,587 |
| 2017-01-18 | 2017-01-16 | 30.508 | 7,400 | -13,276 | 0.01% | 225,760 |
| 2017-01-16 | 2017-01-12 | 30.876 | 20,676 | +14,908 | 0.02% | 638,385 |
| 2016-12-12 | 2016-12-08 | 26.832 | 5,768 | +871 | 0.00% | 154,769 |
| 2016-11-25 | 2016-11-23 | 31.978 | 4,897 | -2,829 | 0.00% | 156,598 |
| 2016-11-09 | 2016-11-07 | 39.697 | 7,726 | +544 | 0.01% | 306,701 |
| 2016-10-17 | 2016-10-13 | 51.827 | 7,182 | +544 | 0.01% | 372,222 |
| 2016-10-03 | 2016-09-29 | 55.135 | 6,638 | +544 | 0.00% | 365,987 |
| 2016-09-28 | 2016-09-26 | 55.503 | 6,094 | +544 | 0.00% | 338,233 |
| 2016-09-09 | 2016-09-07 | 55.870 | 5,550 | -1,088 | 0.00% | 310,080 |
| 2016-08-26 | 2016-08-24 | 52.930 | 6,638 | +544 | 0.00% | 351,348 |
| 2016-08-23 | 2016-08-19 | 57.341 | 6,094 | +544 | 0.00% | 349,433 |
| 2016-08-19 | 2016-08-17 | 58.811 | 5,550 | -544 | 0.00% | 326,400 |
| 2016-08-18 | 2016-08-16 | 56.238 | 6,094 | -3,047 | 0.00% | 342,713 |
| 2016-08-17 | 2016-08-15 | 56.973 | 9,141 | +1,088 | 0.01% | 520,790 |
| 2016-08-16 | 2016-08-12 | 55.503 | 8,053 | +2,503 | 0.01% | 446,963 |
| 2016-08-15 | 2016-08-11 | 57.341 | 5,550 | -762 | 0.00% | 318,240 |
| 2016-08-12 | 2016-08-10 | 56.605 | 6,312 | +762 | 0.00% | 357,293 |
| 2016-08-11 | 2016-08-09 | 57.341 | 5,550 | -544 | 0.00% | 318,240 |
| 2016-07-13 | 2016-07-11 | 48.519 | 6,094 | -1,632 | 0.00% | 295,674 |
| 2016-06-10 | 2016-06-07 | 62.119 | 7,726 | +761 | 0.01% | 479,931 |
| 2016-06-07 | 2016-06-03 | 56.605 | 6,965 | +327 | 0.01% | 394,257 |
| 2016-05-27 | 2016-05-25 | 51.827 | 6,638 | +544 | 0.00% | 344,028 |
| 2016-03-10 | 2016-03-08 | 45.211 | 6,094 | +326 | 0.00% | 275,515 |
| 2016-01-28 | 2016-01-26 | 41.438 | 5,768 | -13 | 0.00% | 239,017 |
| 2015-12-22 | 2015-12-18 | 60.874 | 5,781 | -218 | 0.00% | 351,913 |
| 2015-10-30 | 2015-10-28 | 50.973 | 5,999 | -546 | 0.01% | 305,786 |
| 2015-10-07 | 2015-10-05 | 55.373 | 6,545 | -763 | 0.01% | 362,419 |
| 2015-09-24 | 2015-09-22 | 56.107 | 7,308 | +763 | 0.01% | 410,029 |
| 2015-08-14 | 2015-08-12 | 60.507 | 6,545 | +764 | 0.01% | 396,021 |
| 2015-08-06 | 2015-08-04 | 62.708 | 5,781 | +1,418 | 0.00% | 362,513 |
| 2015-08-03 | 2015-07-30 | 64.908 | 4,363 | +218 | 0.00% | 283,193 |
| 2015-07-29 | 2015-07-27 | 62.708 | 4,145 | +1,636 | 0.00% | 259,923 |
| 2015-07-22 | 2015-07-20 | 83.243 | 2,509 | +546 | 0.00% | 208,858 |
| 2015-07-16 | 2015-07-14 | 78.476 | 1,963 | -328 | 0.00% | 154,049 |
| 2015-07-08 | 2015-07-06 | 67.842 | 2,291 | +328 | 0.00% | 155,425 |
| 2015-06-10 | 2015-06-08 | 99.012 | 1,963 | +218 | 0.00% | 194,361 |
| 2015-06-05 | 2015-06-03 | 111.847 | 1,745 | -546 | 0.00% | 195,173 |
| 2015-06-04 | 2015-06-02 | 114.047 | 2,291 | +546 | 0.00% | 261,282 |
| 2015-05-18 | 2015-05-14 | 100.112 | 1,745 | -546 | 0.00% | 174,696 |
| 2015-05-15 | 2015-05-13 | 97.545 | 2,291 | +546 | 0.00% | 223,476 |
| 2015-05-07 | 2015-05-05 | 105.246 | 1,745 | -546 | 0.00% | 183,655 |
| 2015-05-06 | 2015-05-04 | 111.114 | 2,291 | +546 | 0.00% | 254,561 |
| 2015-04-27 | 2015-04-23 | 81.043 | 1,745 | -12,544 | 0.00% | 141,420 |
| 2015-04-24 | 2015-04-22 | 85.077 | 14,289 | +12,544 | 0.01% | 1,215,666 |
| 2015-04-16 | 2015-04-14 | 83.977 | 1,745 | -8,508 | 0.00% | 146,540 |
| 2015-04-15 | 2015-04-13 | 76.643 | 10,253 | -1,964 | 0.01% | 785,817 |
| 2015-04-14 | 2015-04-10 | 63.441 | 12,217 | -545 | 0.01% | 775,060 |
| 2015-04-10 | 2015-04-08 | 63.074 | 12,762 | -1,091 | 0.01% | 804,955 |
| 2015-03-10 | 2015-03-06 | 53.173 | 13,853 | +1,091 | 0.01% | 736,608 |
| 2014-12-11 | 2014-12-09 | 58.307 | 12,762 | -436 | 0.01% | 744,115 |
| 2014-12-05 | 2014-12-03 | 60.874 | 13,198 | +545 | 0.01% | 803,416 |
| 2014-11-27 | 2014-11-25 | 59.407 | 12,653 | -545 | 0.01% | 751,680 |
| 2014-11-17 | 2014-11-13 | 61.974 | 13,198 | -2,182 | 0.01% | 817,936 |
| 2014-10-23 | 2014-10-21 | 58.674 | 15,380 | -1,091 | 0.01% | 902,403 |
| 2014-10-17 | 2014-10-15 | 51.706 | 16,471 | -2,727 | 0.01% | 851,655 |
| 2014-10-14 | 2014-10-10 | 46.939 | 19,198 | +546 | 0.02% | 901,136 |
| 2014-10-07 | 2014-10-03 | 49.139 | 18,652 | +2,727 | 0.02% | 916,547 |
| 2014-10-06 | 2014-09-30 | 50.606 | 15,925 | +1,090 | 0.01% | 805,903 |
| 2014-09-25 | 2014-09-23 | 59.041 | 14,835 | -4,363 | 0.01% | 875,866 |
| 2014-09-22 | 2014-09-18 | 56.107 | 19,198 | +1,091 | 0.02% | 1,077,139 |
| 2014-09-19 | 2014-09-17 | 56.107 | 18,107 | +873 | 0.02% | 1,015,927 |
| 2014-09-16 | 2014-09-12 | 61.968 | 17,234 | +4,285 | 0.01% | 1,067,950 |
| 2014-09-12 | 2014-09-10 | 61.239 | 12,949 | +1,866 | 0.01% | 792,979 |
| 2014-09-08 | 2014-09-04 | 63.790 | 11,083 | -2,634 | 0.01% | 706,987 |
| 2014-09-04 | 2014-09-02 | 62.332 | 13,717 | -549 | 0.01% | 855,010 |
| 2014-09-02 | 2014-08-29 | 61.239 | 14,266 | +769 | 0.01% | 873,630 |
| 2014-08-28 | 2014-08-26 | 65.613 | 13,497 | +1,316 | 0.01% | 885,576 |
| 2014-08-27 | 2014-08-25 | 65.613 | 12,181 | +330 | 0.01% | 799,230 |
| 2014-08-26 | 2014-08-22 | 64.884 | 11,851 | +4,938 | 0.01% | 768,938 |
| 2014-08-25 | 2014-08-21 | 69.987 | 6,913 | -2,195 | 0.01% | 483,820 |
| 2014-08-18 | 2014-08-14 | 69.622 | 9,108 | +549 | 0.01% | 634,121 |
| 2014-08-04 | 2014-07-31 | 66.706 | 8,559 | +1,097 | 0.01% | 570,940 |
| 2014-07-31 | 2014-07-29 | 67.800 | 7,462 | +1,097 | 0.01% | 505,923 |
| 2014-07-29 | 2014-07-25 | 72.174 | 6,365 | +2,195 | 0.01% | 459,388 |
| 2014-07-28 | 2014-07-24 | 71.445 | 4,170 | +658 | 0.00% | 297,926 |
| 2014-07-07 | 2014-07-03 | 79.464 | 3,512 | -2,962 | 0.00% | 279,079 |
| 2014-07-04 | 2014-07-02 | 78.735 | 6,474 | +548 | 0.01% | 509,733 |
| 2014-07-03 | 2014-06-30 | 78.006 | 5,926 | +2,414 | 0.01% | 462,266 |
| 2014-06-26 | 2014-06-24 | 74.361 | 3,512 | -877 | 0.00% | 261,156 |
| 2014-06-20 | 2014-06-18 | 69.258 | 4,389 | -330 | 0.00% | 303,973 |
| 2014-06-19 | 2014-06-17 | 64.519 | 4,719 | +769 | 0.00% | 304,466 |
| 2014-06-13 | 2014-06-11 | 68.893 | 3,950 | +1,316 | 0.00% | 272,129 |
| 2014-06-12 | 2014-06-10 | 67.435 | 2,634 | +659 | 0.00% | 177,625 |
| 2014-06-10 | 2014-06-06 | 69.622 | 1,975 | +658 | 0.00% | 137,504 |
| 2014-05-27 | 2014-05-23 | 65.431 | 1,317 | -1,317 | 0.00% | 86,172 |
| 2014-05-15 | 2014-05-13 | 60.145 | 2,634 | -658 | 0.00% | 158,422 |
| 2014-05-13 | 2014-05-09 | 54.131 | 3,292 | -658 | 0.00% | 178,198 |
| 2014-05-12 | 2014-05-08 | 59.781 | 3,950 | +1,316 | 0.00% | 236,133 |
| 2014-05-09 | 2014-05-07 | 61.785 | 2,634 | -439 | 0.00% | 162,743 |
| 2014-05-08 | 2014-05-05 | 63.608 | 3,073 | +439 | 0.00% | 195,467 |
| 2014-05-07 | 2014-05-02 | 62.697 | 2,634 | -878 | 0.00% | 165,143 |
| 2014-05-05 | 2014-04-30 | 61.056 | 3,512 | +878 | 0.00% | 214,430 |
| 2014-05-02 | 2014-04-29 | 62.150 | 2,634 | -439 | 0.00% | 163,703 |
| 2014-04-30 | 2014-04-28 | 66.706 | 3,073 | +439 | 0.00% | 204,989 |
| 2014-04-25 | 2014-04-23 | 69.076 | 2,634 | -1,316 | 0.00% | 181,945 |
| 2014-04-24 | 2014-04-22 | 67.800 | 3,950 | -659 | 0.00% | 267,810 |
| 2014-04-22 | 2014-04-16 | 63.061 | 4,609 | -1,317 | 0.00% | 290,649 |
| 2014-04-17 | 2014-04-15 | 65.977 | 5,926 | -1,316 | 0.01% | 390,982 |
| 2014-04-16 | 2014-04-14 | 67.982 | 7,242 | +658 | 0.01% | 492,327 |
| 2014-04-15 | 2014-04-11 | 67.071 | 6,584 | +658 | 0.01% | 441,595 |
| 2014-04-14 | 2014-04-10 | 70.534 | 5,926 | +1,976 | 0.01% | 417,983 |
| 2014-04-11 | 2014-04-09 | 70.898 | 3,950 | -1,537 | 0.00% | 280,048 |
| 2014-04-10 | 2014-04-08 | 70.534 | 5,487 | -1,536 | 0.00% | 387,019 |
| 2014-04-09 | 2014-04-07 | 72.903 | 7,023 | +1,317 | 0.01% | 511,999 |
| 2014-04-08 | 2014-04-04 | 74.361 | 5,706 | -1,317 | 0.00% | 424,305 |
| 2014-04-07 | 2014-04-03 | 73.814 | 7,023 | +1,756 | 0.01% | 518,399 |
| 2014-04-03 | 2014-04-01 | 74.726 | 5,267 | +1,536 | 0.00% | 393,580 |
| 2014-04-02 | 2014-03-31 | 69.440 | 3,731 | -219 | 0.00% | 259,081 |
| 2014-04-01 | 2014-03-28 | 68.529 | 3,950 | -439 | 0.00% | 270,689 |
| 2014-03-31 | 2014-03-27 | 69.076 | 4,389 | +1,097 | 0.00% | 303,173 |
| 2014-03-28 | 2014-03-26 | 71.992 | 3,292 | -658 | 0.00% | 236,997 |
| 2014-03-27 | 2014-03-25 | 69.076 | 3,950 | +1,316 | 0.00% | 272,849 |
| 2014-03-26 | 2014-03-24 | 71.810 | 2,634 | -219 | 0.00% | 189,146 |
| 2014-03-21 | 2014-03-19 | 89.489 | 2,853 | -659 | 0.00% | 255,311 |
| 2014-03-19 | 2014-03-17 | 84.385 | 3,512 | -877 | 0.00% | 296,361 |
| 2014-03-18 | 2014-03-14 | 83.474 | 4,389 | +1,755 | 0.00% | 366,368 |
| 2014-03-17 | 2014-03-13 | 88.577 | 2,634 | +878 | 0.00% | 233,313 |
| 2014-03-13 | 2014-03-11 | 90.218 | 1,756 | -1,975 | 0.00% | 158,422 |
| 2014-03-12 | 2014-03-10 | 83.656 | 3,731 | +878 | 0.00% | 312,122 |
| 2014-03-11 | 2014-03-07 | 85.843 | 2,853 | -1,317 | 0.00% | 244,911 |
| 2014-03-10 | 2014-03-06 | 94.045 | 4,170 | +1,317 | 0.00% | 392,168 |
| 2014-03-07 | 2014-03-05 | 95.321 | 2,853 | -1,756 | 0.00% | 271,950 |
| 2014-03-06 | 2014-03-04 | 91.493 | 4,609 | +439 | 0.00% | 421,693 |
| 2014-03-05 | 2014-03-03 | 93.134 | 4,170 | +878 | 0.00% | 388,368 |
| 2014-02-28 | 2014-02-26 | 92.405 | 3,292 | -1,097 | 0.00% | 304,196 |
| 2014-02-18 | 2014-02-14 | 85.661 | 4,389 | +877 | 0.00% | 375,967 |
| 2014-02-14 | 2014-02-12 | 84.385 | 3,512 | +878 | 0.00% | 296,361 |
| 2014-02-05 | 2014-01-30 | 76.366 | 2,634 | -658 | 0.00% | 201,148 |
| 2014-02-04 | 2014-01-28 | 67.071 | 3,292 | -658 | 0.00% | 220,797 |
| 2014-01-29 | 2014-01-27 | 65.066 | 3,950 | +658 | 0.00% | 257,011 |
| 2014-01-20 | 2014-01-16 | 67.435 | 3,292 | -2,195 | 0.00% | 221,997 |
| 2014-01-17 | 2014-01-15 | 68.893 | 5,487 | +2,634 | 0.00% | 378,018 |
| 2014-01-15 | 2014-01-13 | 59.234 | 2,853 | -1,097 | 0.00% | 168,994 |
| 2014-01-10 | 2014-01-08 | 55.953 | 3,950 | -1,537 | 0.00% | 221,015 |
| 2014-01-08 | 2014-01-06 | 51.214 | 5,487 | -1,755 | 0.00% | 281,014 |
| 2014-01-02 | 2013-12-27 | 43.924 | 7,242 | -1,537 | 0.01% | 318,099 |
| 2013-12-11 | 2013-12-09 | 47.387 | 8,779 | +659 | 0.01% | 416,011 |
| 2013-12-09 | 2013-12-05 | 50.668 | 8,120 | +878 | 0.01% | 411,421 |
| 2013-12-05 | 2013-12-03 | 48.116 | 7,242 | +1,755 | 0.01% | 348,456 |
| 2013-11-19 | 2013-11-15 | 48.663 | 5,487 | -1,097 | 0.00% | 267,013 |
| 2013-11-12 | 2013-11-08 | 52.126 | 6,584 | +1,097 | 0.01% | 343,196 |
| 2013-11-08 | 2013-11-06 | 54.495 | 5,487 | -2,194 | 0.00% | 299,014 |
| 2013-10-30 | 2013-10-28 | 52.490 | 7,681 | +1,097 | 0.01% | 403,178 |
| 2013-10-28 | 2013-10-24 | 52.672 | 6,584 | +1,097 | 0.01% | 346,796 |
| 2013-10-24 | 2013-10-22 | 52.672 | 5,487 | +1,098 | 0.00% | 289,014 |
| 2013-10-18 | 2013-10-16 | 56.135 | 4,389 | +1,097 | 0.00% | 246,378 |
| 2013-10-07 | 2013-10-03 | 57.776 | 3,292 | -878 | 0.00% | 190,198 |
| 2013-09-30 | 2013-09-26 | 56.500 | 4,170 | +878 | 0.00% | 235,605 |
| 2013-09-16 | 2013-09-12 | 58.130 | 3,292 | -21 | 0.00% | 191,363 |
| 2013-09-09 | 2013-09-05 | 55.957 | 3,313 | -1,767 | 0.00% | 185,384 |
| 2013-09-05 | 2013-09-03 | 59.397 | 5,080 | +1,767 | 0.00% | 301,738 |
| 2013-05-27 | 2013-05-23 | 56.365 | 3,313 | -30 | 0.00% | 186,736 |
| 2013-05-21 | 2013-05-16 | 68.751 | 3,343 | +446 | 0.00% | 229,833 |
| 2013-05-20 | 2013-05-15 | 66.776 | 2,897 | +669 | 0.00% | 193,450 |
| 2013-04-09 | 2013-04-05 | 46.492 | 2,228 | -446 | 0.00% | 103,584 |
| 2013-04-03 | 2013-03-28 | 45.774 | 2,674 | +446 | 0.00% | 122,399 |
| 2013-01-03 | 2012-12-31 | 40.209 | 2,228 | -5,571 | 0.00% | 89,586 |
| 2012-12-11 | 2012-12-07 | 42.363 | 7,799 | +5,571 | 0.01% | 330,392 |
| 2012-10-25 | 2012-10-22 | 43.799 | 2,228 | -2,229 | 0.00% | 97,585 |
| 2012-09-21 | 2012-09-19 | 33.029 | 4,457 | +446 | 0.00% | 147,210 |
| 2012-07-05 | 2012-07-03 | 24.233 | 4,011 | -3,343 | 0.00% | 97,200 |
| 2012-05-25 | 2012-05-23 | 18.855 | 7,354 | -137 | 0.01% | 138,657 |
| 2012-04-17 | 2012-04-13 | 20.969 | 7,491 | +1,589 | 0.01% | 157,080 |
| 2012-03-26 | 2012-03-22 | 24.141 | 5,902 | +1,816 | 0.00% | 142,480 |
| 2011-11-21 | 2011-11-17 | 31.718 | 4,086 | -908 | 0.00% | 129,600 |
| 2011-11-11 | 2011-11-09 | 31.366 | 4,994 | +454 | 0.00% | 156,640 |
| 2011-09-27 | 2011-09-23 | 20.969 | 4,540 | -908 | 0.00% | 95,200 |
| 2011-09-19 | 2011-09-15 | 21.680 | 5,448 | -43 | 0.00% | 118,110 |
| 2011-08-16 | 2011-08-12 | 25.701 | 5,491 | -2,288 | 0.00% | 141,123 |
| 2011-08-15 | 2011-08-11 | 25.526 | 7,779 | +1,144 | 0.01% | 198,566 |
| 2011-08-10 | 2011-08-08 | 26.225 | 6,635 | -1,144 | 0.01% | 174,005 |
| 2011-08-09 | 2011-08-05 | 27.624 | 7,779 | +1,144 | 0.01% | 214,887 |
| 2011-07-13 | 2011-07-11 | 30.421 | 6,635 | +1,144 | 0.01% | 201,846 |
| 2011-06-27 | 2011-06-23 | 27.799 | 5,491 | -915 | 0.00% | 152,643 |
| 2011-05-30 | 2011-05-26 | 34.268 | 6,406 | -1,144 | 0.00% | 219,519 |
| 2011-05-27 | 2011-05-25 | 32.869 | 7,550 | -2,745 | 0.01% | 248,161 |
| 2011-05-25 | 2011-05-23 | 33.219 | 10,295 | +1,601 | 0.01% | 341,986 |
| 2011-05-24 | 2011-05-20 | 33.743 | 8,694 | +1,602 | 0.01% | 293,363 |
| 2011-05-23 | 2011-05-19 | 34.792 | 7,092 | +3,431 | 0.01% | 246,746 |
| 2011-05-19 | 2011-05-17 | 48.610 | 3,661 | -65 | 0.00% | 177,962 |
| 2011-05-03 | 2011-04-28 | 51.359 | 3,726 | +932 | 0.00% | 191,362 |
| 2011-04-28 | 2011-04-26 | 54.622 | 2,794 | +465 | 0.00% | 152,614 |
| 2011-04-07 | 2011-04-04 | 49.641 | 2,329 | -1,863 | 0.00% | 115,614 |
| 2011-04-01 | 2011-03-30 | 49.469 | 4,192 | +1,863 | 0.00% | 207,375 |
| 2011-03-10 | 2011-03-08 | 56.340 | 2,329 | -465 | 0.00% | 131,216 |
| 2011-03-08 | 2011-03-04 | 57.027 | 2,794 | -1,165 | 0.00% | 159,333 |
| 2011-03-07 | 2011-03-03 | 56.512 | 3,959 | +699 | 0.00% | 223,730 |
| 2011-03-02 | 2011-02-28 | 49.641 | 3,260 | +931 | 0.00% | 161,829 |
| 2010-11-24 | 2010-11-22 | 84.166 | 2,329 | -5,822 | 0.00% | 196,023 |
| 2010-11-23 | 2010-11-19 | 81.246 | 8,151 | +5,822 | 0.01% | 662,238 |
| 2010-11-18 | 2010-11-16 | 73.345 | 2,329 | -1,164 | 0.00% | 170,820 |
| 2010-11-09 | 2010-11-05 | 73.001 | 3,493 | +466 | 0.00% | 254,994 |
| 2010-11-05 | 2010-11-03 | 78.841 | 3,027 | -699 | 0.00% | 238,653 |
| 2010-11-03 | 2010-11-01 | 73.517 | 3,726 | -466 | 0.00% | 273,923 |
| 2010-10-29 | 2010-10-27 | 71.284 | 4,192 | +466 | 0.00% | 298,821 |
| 2010-10-28 | 2010-10-26 | 73.688 | 3,726 | -931 | 0.00% | 274,563 |
| 2010-10-27 | 2010-10-25 | 66.131 | 4,657 | +1,164 | 0.00% | 307,971 |
| 2010-10-25 | 2010-10-21 | 67.333 | 3,493 | +699 | 0.00% | 235,194 |
| 2010-10-15 | 2010-10-13 | 62.180 | 2,794 | -1,165 | 0.00% | 173,731 |
| 2010-10-14 | 2010-10-12 | 62.695 | 3,959 | +1,165 | 0.00% | 248,211 |
| 2010-09-06 | 2010-09-02 | 56.001 | 2,794 | -9 | 0.00% | 156,467 |
| 2010-08-11 | 2010-08-09 | 56.343 | 2,803 | +467 | 0.00% | 157,931 |
| 2010-08-10 | 2010-08-06 | 57.542 | 2,336 | -700 | 0.00% | 134,419 |
| 2010-08-09 | 2010-08-05 | 58.741 | 3,036 | +467 | 0.00% | 178,338 |
| 2010-07-09 | 2010-07-07 | 48.979 | 2,569 | -467 | 0.00% | 125,828 |
| 2010-07-08 | 2010-07-06 | 50.349 | 3,036 | +467 | 0.00% | 152,861 |
| 2010-07-02 | 2010-06-29 | 52.062 | 2,569 | -5,839 | 0.00% | 133,747 |
| 2010-06-23 | 2010-06-21 | 58.399 | 8,408 | -6,540 | 0.01% | 491,015 |
| 2010-06-22 | 2010-06-18 | 57.028 | 14,948 | -10,744 | 0.01% | 852,462 |
| 2010-06-21 | 2010-06-17 | 58.056 | 25,692 | +23,123 | 0.02% | 1,491,576 |
| 2010-06-07 | 2010-06-03 | 54.460 | 2,569 | -2,336 | 0.00% | 139,907 |
| 2010-06-03 | 2010-06-01 | 52.747 | 4,905 | +1,168 | 0.00% | 258,724 |
| 2010-06-02 | 2010-05-31 | 53.946 | 3,737 | +1,168 | 0.00% | 201,596 |
| 2010-05-31 | 2010-05-27 | 51.548 | 2,569 | -1,168 | 0.00% | 132,428 |
| 2010-05-28 | 2010-05-26 | 43.842 | 3,737 | +701 | 0.00% | 163,837 |
| 2010-05-25 | 2010-05-20 | 50.349 | 3,036 | -1,635 | 0.00% | 152,861 |
| 2010-05-24 | 2010-05-19 | 56.001 | 4,671 | +2,335 | 0.00% | 261,580 |
| 2010-05-19 | 2010-05-17 | 61.285 | 2,336 | -20 | 0.00% | 143,161 |
| 2010-05-17 | 2010-05-13 | 62.133 | 2,356 | -471 | 0.00% | 146,386 |
| 2010-05-14 | 2010-05-12 | 57.210 | 2,827 | +471 | 0.00% | 161,733 |
| 2010-05-13 | 2010-05-11 | 60.266 | 2,356 | -236 | 0.00% | 141,987 |
| 2010-05-12 | 2010-05-10 | 61.285 | 2,592 | -235 | 0.00% | 158,849 |
| 2010-05-10 | 2010-05-06 | 58.059 | 2,827 | +471 | 0.00% | 164,133 |
| 2010-04-30 | 2010-04-28 | 71.640 | 2,356 | +471 | 0.00% | 168,784 |
| 2010-04-28 | 2010-04-26 | 73.338 | 1,885 | -471 | 0.00% | 138,242 |
| 2010-04-16 | 2010-04-14 | 67.736 | 2,356 | +471 | 0.00% | 159,585 |
| 2010-04-14 | 2010-04-12 | 65.868 | 1,885 | -707 | 0.00% | 124,161 |
| 2010-04-01 | 2010-03-30 | 57.719 | 2,592 | +707 | 0.00% | 149,609 |
| 2009-10-15 | 2009-10-13 | 20.032 | 1,885 | -3,063 | 0.00% | 37,760 |
| 2009-10-02 | 2009-09-29 | 16.467 | 4,948 | -471 | 0.00% | 81,479 |
| 2009-09-21 | 2009-09-17 | 12.383 | 5,419 | -79 | 0.00% | 67,104 |
| 2008-10-06 | 2008-10-02 | 4.167 | 5,498 | -4,781 | 0.00% | 22,909 |
| 2008-06-26 | 2008-06-24 | 9.538 | 10,279 | +4,781 | 0.01% | 98,044 |
| 2008-06-05 | 2008-06-03 | 12.383 | 5,498 | -3,585 | 0.00% | 68,082 |
| 2008-06-04 | 2008-06-02 | 13.387 | 9,083 | +717 | 0.01% | 121,595 |
| 2008-05-28 | 2008-05-26 | 11.714 | 8,366 | +2,868 | 0.01% | 97,997 |
| 2008-04-18 | 2008-04-16 | 10.877 | 5,498 | -5,976 | 0.00% | 59,802 |
| 2008-04-16 | 2008-04-14 | 12.718 | 11,474 | +5,976 | 0.01% | 145,923 |
| 2008-03-20 | 2008-03-18 | 9.706 | 5,498 | -3,107 | 0.00% | 53,361 |
| 2008-03-18 | 2008-03-14 | 11.044 | 8,605 | +3,107 | 0.01% | 95,036 |
| 2008-03-11 | 2008-03-07 | 13.554 | 5,498 | -5,976 | 0.00% | 74,522 |
| 2008-03-05 | 2008-03-03 | 15.228 | 11,474 | +5,976 | 0.01% | 174,723 |
| 2008-02-26 | 2008-02-22 | 16.566 | 5,498 | -5,976 | 0.00% | 91,082 |
| 2008-02-21 | 2008-02-19 | 17.905 | 11,474 | +5,976 | 0.01% | 205,444 |
| 2008-02-19 | 2008-02-15 | 16.064 | 5,498 | -5,976 | 0.00% | 88,322 |
| 2008-02-15 | 2008-02-13 | 15.060 | 11,474 | +5,976 | 0.01% | 172,803 |
| 2008-01-21 | 2008-01-17 | 15.730 | 5,498 | -5,976 | 0.00% | 86,482 |
| 2008-01-17 | 2008-01-15 | 17.068 | 11,474 | +5,976 | 0.01% | 195,844 |
| 2008-01-15 | 2008-01-11 | 17.236 | 5,498 | -5,976 | 0.00% | 94,763 |
| 2008-01-14 | 2008-01-10 | 17.570 | 11,474 | +5,976 | 0.01% | 201,604 |
| 2008-01-10 | 2008-01-08 | 18.742 | 5,498 | +3,108 | 0.00% | 103,043 |
| 2008-01-02 | 2007-12-27 | 22.256 | 2,390 | -5,976 | 0.00% | 53,192 |
| 2007-12-14 | 2007-12-12 | 18.909 | 8,366 | +5,976 | 0.01% | 158,194 |
| 2007-12-11 | 2007-12-07 | 20.415 | 2,390 | -5,976 | 0.00% | 48,792 |
| 2007-12-04 | 2007-11-30 | 19.913 | 8,366 | +5,976 | 0.01% | 166,594 |
| 2007-11-19 | 2007-11-15 | 23.260 | 2,390 | -3,586 | 0.00% | 55,591 |
| 2007-10-29 | 2007-10-25 | 23.260 | 5,976 | +5,020 | 0.00% | 139,002 |
| 2007-10-05 | 2007-10-03 | 26.607 | 956 | -3,586 | 0.00% | 25,436 |
| 2007-10-03 | 2007-09-28 | 29.786 | 4,542 | -478 | 0.01% | 135,289 |
| 2007-09-28 | 2007-09-25 | 28.949 | 5,020 | +4,061 | 0.01% | 145,325 |
| 2007-08-29 | 2007-08-27 | 26.780 | 959 | +959 | 0.00% | 25,682 |
| 2007-06-27 | 2007-06-25 | 27.865 | 0 | -959 | ||
| 2007-06-26 | 2007-06-22 | 28.866 | 959 | 0.00% | 27,682 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy