History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 11,250 | +0 | 0.00% | 14,625 |
| 2025-10-13 | 2025-10-09 | 1.260 | 11,250 | +0 | 0.00% | 14,175 |
| 2025-10-10 | 2025-10-08 | 1.320 | 11,250 | +0 | 0.00% | 14,850 |
| 2025-10-09 | 2025-10-06 | 1.240 | 11,250 | +0 | 0.00% | 13,950 |
| 2025-10-08 | 2025-10-03 | 1.260 | 11,250 | +0 | 0.00% | 14,175 |
| 2025-10-06 | 2025-10-02 | 1.270 | 11,250 | +0 | 0.00% | 14,288 |
| 2025-10-03 | 2025-09-30 | 1.280 | 11,250 | +0 | 0.00% | 14,400 |
| 2025-10-02 | 2025-09-29 | 1.290 | 11,250 | +0 | 0.00% | 14,512 |
| 2025-09-30 | 2025-09-26 | 1.280 | 11,250 | +0 | 0.00% | 14,400 |
| 2025-09-29 | 2025-09-25 | 1.270 | 11,250 | +0 | 0.00% | 14,288 |
| 2025-09-26 | 2025-09-24 | 1.250 | 11,250 | +0 | 0.00% | 14,062 |
| 2025-09-25 | 2025-09-23 | 1.280 | 11,250 | +0 | 0.00% | 14,400 |
| 2025-09-24 | 2025-09-22 | 1.270 | 11,250 | +0 | 0.00% | 14,288 |
| 2025-09-23 | 2025-09-19 | 1.260 | 11,250 | +0 | 0.00% | 14,175 |
| 2025-09-22 | 2025-09-18 | 1.280 | 11,250 | +0 | 0.00% | 14,400 |
| 2025-09-19 | 2025-09-17 | 1.320 | 11,250 | +0 | 0.00% | 14,850 |
| 2025-09-18 | 2025-09-16 | 1.340 | 11,250 | +0 | 0.00% | 15,075 |
| 2025-09-17 | 2025-09-15 | 1.330 | 11,250 | +0 | 0.00% | 14,962 |
| 2025-09-16 | 2025-09-12 | 1.240 | 11,250 | +0 | 0.00% | 13,950 |
| 2025-09-15 | 2025-09-11 | 1.310 | 11,250 | +0 | 0.00% | 14,738 |
| 2025-09-12 | 2025-09-10 | 1.310 | 11,250 | +0 | 0.00% | 14,738 |
| 2025-09-11 | 2025-09-09 | 1.260 | 11,250 | +0 | 0.00% | 14,175 |
| 2025-09-10 | 2025-09-08 | 1.240 | 11,250 | +0 | 0.00% | 13,950 |
| 2025-09-09 | 2025-09-05 | 1.230 | 11,250 | +0 | 0.00% | 13,838 |
| 2025-09-08 | 2025-09-04 | 1.230 | 11,250 | +0 | 0.00% | 13,838 |
| 2025-09-05 | 2025-09-03 | 1.140 | 11,250 | +0 | 0.00% | 12,825 |
| 2025-09-04 | 2025-09-02 | 1.150 | 11,250 | +0 | 0.00% | 12,937 |
| 2025-09-03 | 2025-09-01 | 1.140 | 11,250 | +0 | 0.00% | 12,825 |
| 2025-09-02 | 2025-08-29 | 1.000 | 11,250 | +0 | 0.00% | 11,250 |
| 2025-09-01 | 2025-08-28 | 1.010 | 11,250 | +0 | 0.00% | 11,362 |
| 2025-08-29 | 2025-08-27 | 1.090 | 11,250 | +0 | 0.00% | 12,262 |
| 2025-08-28 | 2025-08-26 | 1.110 | 11,250 | +0 | 0.00% | 12,488 |
| 2025-08-27 | 2025-08-25 | 1.150 | 11,250 | +0 | 0.00% | 12,937 |
| 2025-08-26 | 2025-08-22 | 1.150 | 11,250 | +0 | 0.00% | 12,937 |
| 2025-08-25 | 2025-08-21 | 1.220 | 11,250 | +0 | 0.00% | 13,725 |
| 2025-08-22 | 2025-08-20 | 1.270 | 11,250 | +0 | 0.00% | 14,288 |
| 2025-08-21 | 2025-08-19 | 1.250 | 11,250 | +0 | 0.00% | 14,062 |
| 2025-08-20 | 2025-08-18 | 1.300 | 11,250 | +0 | 0.00% | 14,625 |
| 2025-08-19 | 2025-08-15 | 1.280 | 11,250 | +0 | 0.00% | 14,400 |
| 2025-08-18 | 2025-08-14 | 1.200 | 11,250 | +0 | 0.00% | 13,500 |
| 2025-08-15 | 2025-08-13 | 1.180 | 11,250 | +0 | 0.00% | 13,275 |
| 2025-08-14 | 2025-08-12 | 1.190 | 11,250 | +0 | 0.00% | 13,388 |
| 2025-08-13 | 2025-08-11 | 1.190 | 11,250 | +0 | 0.00% | 13,388 |
| 2025-08-12 | 2025-08-08 | 1.190 | 11,250 | +0 | 0.00% | 13,388 |
| 2025-08-11 | 2025-08-07 | 1.200 | 11,250 | +0 | 0.00% | 13,500 |
| 2025-08-08 | 2025-08-06 | 1.200 | 11,250 | +0 | 0.00% | 13,500 |
| 2025-08-07 | 2025-08-05 | 1.250 | 11,250 | +0 | 0.00% | 14,062 |
| 2025-08-06 | 2025-08-04 | 1.270 | 11,250 | +0 | 0.00% | 14,288 |
| 2025-08-05 | 2025-08-01 | 1.280 | 11,250 | +0 | 0.00% | 14,400 |
| 2025-08-04 | 2025-07-31 | 1.300 | 11,250 | +0 | 0.00% | 14,625 |
| 2025-08-01 | 2025-07-30 | 1.380 | 11,250 | +0 | 0.00% | 15,525 |
| 2025-07-31 | 2025-07-29 | 1.450 | 11,250 | +0 | 0.00% | 16,312 |
| 2025-07-30 | 2025-07-28 | 1.460 | 11,250 | +0 | 0.00% | 16,425 |
| 2025-07-29 | 2025-07-25 | 1.480 | 11,250 | +0 | 0.00% | 16,650 |
| 2025-07-28 | 2025-07-24 | 1.480 | 11,250 | +0 | 0.00% | 16,650 |
| 2025-07-25 | 2025-07-23 | 1.480 | 11,250 | +0 | 0.00% | 16,650 |
| 2025-07-24 | 2025-07-22 | 1.500 | 11,250 | +0 | 0.00% | 16,875 |
| 2025-07-23 | 2025-07-21 | 1.620 | 11,250 | -21,500 | 0.00% | 18,225 |
| 2025-07-14 | 2025-07-10 | 0.930 | 32,750 | -16,000 | 0.01% | 30,458 |
| 2025-06-11 | 2025-06-09 | 0.720 | 48,750 | -30,000 | 0.01% | 35,100 |
| 2025-06-09 | 2025-06-05 | 0.760 | 78,750 | -5,000 | 0.02% | 59,850 |
| 2025-04-15 | 2025-04-11 | 0.840 | 83,750 | +25,000 | 0.02% | 70,350 |
| 2025-04-02 | 2025-03-31 | 0.960 | 58,750 | +15,000 | 0.01% | 56,400 |
| 2025-03-19 | 2025-03-17 | 1.160 | 43,750 | +2,500 | 0.01% | 50,750 |
| 2025-03-14 | 2025-03-12 | 1.280 | 41,250 | +12,500 | 0.01% | 52,800 |
| 2025-03-11 | 2025-03-07 | 1.400 | 28,750 | +7,500 | 0.01% | 40,250 |
| 2025-03-07 | 2025-03-05 | 1.320 | 21,250 | +7,500 | 0.01% | 28,050 |
| 2025-03-03 | 2025-02-27 | 1.320 | 13,750 | +2,500 | 0.00% | 18,150 |
| 2023-09-28 | 2023-09-26 | 2.000 | 11,250 | -10,000 | 0.00% | 22,500 |
| 2023-07-25 | 2023-07-21 | 1.760 | 21,250 | +10,000 | 0.01% | 37,400 |
| 2022-05-04 | 2022-04-29 | 7.200 | 11,250 | -300 | 0.00% | 81,000 |
| 2022-03-15 | 2022-03-11 | 8.840 | 11,550 | +600 | 0.00% | 102,102 |
| 2021-10-26 | 2021-10-22 | 15.800 | 10,950 | -800 | 0.00% | 173,010 |
| 2021-10-25 | 2021-10-21 | 15.200 | 11,750 | +800 | 0.00% | 178,600 |
| 2021-09-14 | 2021-09-10 | 12.800 | 10,950 | -500 | 0.00% | 140,160 |
| 2021-09-08 | 2021-09-06 | 11.800 | 11,450 | -800 | 0.00% | 135,110 |
| 2021-08-31 | 2021-08-27 | 11.400 | 12,250 | +800 | 0.00% | 139,650 |
| 2021-08-27 | 2021-08-25 | 11.400 | 11,450 | -500 | 0.00% | 130,530 |
| 2021-08-17 | 2021-08-13 | 12.200 | 11,950 | +500 | 0.00% | 145,790 |
| 2021-08-12 | 2021-08-10 | 12.400 | 11,450 | -1,200 | 0.00% | 141,980 |
| 2021-07-20 | 2021-07-16 | 11.600 | 12,650 | +1,200 | 0.00% | 146,740 |
| 2021-07-08 | 2021-07-06 | 12.800 | 11,450 | -600 | 0.00% | 146,560 |
| 2021-07-07 | 2021-07-05 | 13.200 | 12,050 | -400 | 0.00% | 159,060 |
| 2021-07-05 | 2021-06-30 | 13.600 | 12,450 | -600 | 0.00% | 169,320 |
| 2021-07-02 | 2021-06-29 | 13.000 | 13,050 | +1,000 | 0.00% | 169,650 |
| 2021-06-28 | 2021-06-24 | 13.800 | 12,050 | +1,100 | 0.00% | 166,290 |
| 2021-06-24 | 2021-06-22 | 13.600 | 10,950 | -700 | 0.01% | 148,920 |
| 2021-06-21 | 2021-06-17 | 13.400 | 11,650 | +700 | 0.01% | 156,110 |
| 2021-06-18 | 2021-06-16 | 11.800 | 10,950 | -1,000 | 0.01% | 129,210 |
| 2021-06-15 | 2021-06-10 | 11.800 | 11,950 | +1,000 | 0.01% | 141,010 |
| 2021-06-09 | 2021-06-07 | 11.800 | 10,950 | -500 | 0.01% | 129,210 |
| 2021-06-08 | 2021-06-04 | 12.200 | 11,450 | -1,000 | 0.01% | 139,690 |
| 2021-06-03 | 2021-06-01 | 13.200 | 12,450 | +500 | 0.01% | 164,340 |
| 2021-05-24 | 2021-05-20 | 14.519 | 11,950 | -1,054 | 0.01% | 173,501 |
| 2021-02-26 | 2021-02-24 | 18.378 | 13,004 | -1,633 | 0.01% | 238,992 |
| 2021-02-16 | 2021-02-09 | 20.216 | 14,637 | +1,088 | 0.01% | 295,905 |
| 2021-02-05 | 2021-02-03 | 12.681 | 13,549 | +1,633 | 0.01% | 171,816 |
| 2021-01-25 | 2021-01-21 | 10.659 | 11,916 | -544 | 0.01% | 127,018 |
| 2020-11-19 | 2020-11-17 | 7.976 | 12,460 | -327 | 0.01% | 99,384 |
| 2020-11-09 | 2020-11-05 | 6.984 | 12,787 | -2,720 | 0.01% | 89,302 |
| 2020-09-28 | 2020-09-24 | 6.616 | 15,507 | +1,414 | 0.01% | 102,598 |
| 2020-09-16 | 2020-09-14 | 7.131 | 14,093 | -1,958 | 0.01% | 100,495 |
| 2020-09-03 | 2020-09-01 | 6.763 | 16,051 | +2,720 | 0.01% | 108,557 |
| 2020-08-25 | 2020-08-21 | 8.050 | 13,331 | -1,415 | 0.01% | 107,311 |
| 2020-08-20 | 2020-08-18 | 7.976 | 14,746 | +1,415 | 0.01% | 117,617 |
| 2020-08-17 | 2020-08-13 | 8.270 | 13,331 | -1,306 | 0.01% | 110,251 |
| 2020-06-24 | 2020-06-22 | 5.256 | 14,637 | -1,632 | 0.01% | 76,935 |
| 2020-06-23 | 2020-06-19 | 5.330 | 16,269 | +1,632 | 0.01% | 86,709 |
| 2020-06-09 | 2020-06-05 | 5.808 | 14,637 | +980 | 0.01% | 85,005 |
| 2020-05-28 | 2020-05-26 | 5.881 | 13,657 | +326 | 0.01% | 80,318 |
| 2020-03-16 | 2020-03-12 | 8.381 | 13,331 | -1,088 | 0.01% | 111,721 |
| 2020-02-06 | 2020-02-04 | 8.050 | 14,419 | +1,088 | 0.01% | 116,069 |
| 2020-01-17 | 2020-01-15 | 9.189 | 13,331 | -2,720 | 0.01% | 122,501 |
| 2020-01-14 | 2020-01-10 | 10.108 | 16,051 | +2,720 | 0.01% | 162,245 |
| 2020-01-06 | 2020-01-02 | 11.211 | 13,331 | -5,441 | 0.01% | 149,451 |
| 2020-01-03 | 2019-12-31 | 10.476 | 18,772 | +5,441 | 0.01% | 196,649 |
| 2019-12-27 | 2019-12-20 | 9.373 | 13,331 | -979 | 0.01% | 124,951 |
| 2019-12-18 | 2019-12-16 | 9.152 | 14,310 | -5,441 | 0.01% | 130,971 |
| 2019-12-17 | 2019-12-13 | 8.491 | 19,751 | -1,089 | 0.01% | 167,702 |
| 2019-12-16 | 2019-12-12 | 8.711 | 20,840 | +6,421 | 0.02% | 181,545 |
| 2019-12-13 | 2019-12-11 | 9.116 | 14,419 | -11,971 | 0.01% | 131,439 |
| 2019-12-12 | 2019-12-10 | 7.645 | 26,390 | +6,747 | 0.02% | 201,762 |
| 2019-12-11 | 2019-12-09 | 9.557 | 19,643 | -1,414 | 0.01% | 187,723 |
| 2019-12-10 | 2019-12-06 | 5.991 | 21,057 | -436 | 0.02% | 126,160 |
| 2019-12-06 | 2019-12-04 | 5.514 | 21,493 | +218 | 0.02% | 118,502 |
| 2019-12-05 | 2019-12-03 | 5.734 | 21,275 | +1,088 | 0.02% | 121,992 |
| 2019-11-27 | 2019-11-25 | 6.432 | 20,187 | -3,809 | 0.01% | 129,852 |
| 2019-11-15 | 2019-11-13 | 7.462 | 23,996 | +1,197 | 0.02% | 179,049 |
| 2019-11-05 | 2019-11-01 | 8.491 | 22,799 | +327 | 0.02% | 193,582 |
| 2019-11-01 | 2019-10-30 | 8.564 | 22,472 | -1,959 | 0.02% | 192,457 |
| 2019-10-30 | 2019-10-28 | 8.197 | 24,431 | +218 | 0.02% | 200,255 |
| 2019-10-29 | 2019-10-25 | 8.344 | 24,213 | +1,632 | 0.02% | 202,028 |
| 2019-10-25 | 2019-10-23 | 8.491 | 22,581 | +218 | 0.02% | 191,731 |
| 2019-10-23 | 2019-10-21 | 8.748 | 22,363 | +217 | 0.02% | 195,634 |
| 2019-10-22 | 2019-10-18 | 8.711 | 22,146 | +218 | 0.02% | 192,922 |
| 2019-10-18 | 2019-10-16 | 8.969 | 21,928 | +109 | 0.02% | 196,665 |
| 2019-10-16 | 2019-10-14 | 9.189 | 21,819 | +870 | 0.02% | 200,499 |
| 2019-09-17 | 2019-09-13 | 12.681 | 20,949 | +1,089 | 0.02% | 265,656 |
| 2019-09-16 | 2019-09-12 | 11.578 | 19,860 | -1,633 | 0.01% | 229,947 |
| 2019-09-13 | 2019-09-11 | 12.130 | 21,493 | -1,088 | 0.02% | 260,704 |
| 2019-09-04 | 2019-09-02 | 9.557 | 22,581 | -109 | 0.02% | 215,801 |
| 2019-08-28 | 2019-08-26 | 9.741 | 22,690 | +544 | 0.02% | 221,013 |
| 2019-08-27 | 2019-08-23 | 10.292 | 22,146 | -1,632 | 0.02% | 227,924 |
| 2019-08-23 | 2019-08-21 | 10.292 | 23,778 | +762 | 0.02% | 244,721 |
| 2019-08-21 | 2019-08-19 | 10.843 | 23,016 | +5,441 | 0.02% | 249,568 |
| 2019-08-16 | 2019-08-14 | 9.924 | 17,575 | -5,441 | 0.01% | 174,420 |
| 2019-08-13 | 2019-08-09 | 10.108 | 23,016 | +544 | 0.02% | 232,648 |
| 2019-08-07 | 2019-08-05 | 10.108 | 22,472 | +1,632 | 0.02% | 227,149 |
| 2019-08-06 | 2019-08-02 | 11.211 | 20,840 | -1,306 | 0.02% | 233,633 |
| 2019-08-01 | 2019-07-30 | 12.865 | 22,146 | +871 | 0.02% | 284,905 |
| 2019-07-31 | 2019-07-29 | 13.416 | 21,275 | +4,353 | 0.02% | 285,430 |
| 2019-07-30 | 2019-07-26 | 14.151 | 16,922 | +2,721 | 0.01% | 239,469 |
| 2019-07-29 | 2019-07-25 | 15.622 | 14,201 | +217 | 0.01% | 221,843 |
| 2019-07-26 | 2019-07-24 | 12.314 | 13,984 | +327 | 0.01% | 172,192 |
| 2019-07-25 | 2019-07-23 | 11.578 | 13,657 | +544 | 0.01% | 158,126 |
| 2019-07-24 | 2019-07-22 | 12.497 | 13,113 | -653 | 0.01% | 163,877 |
| 2019-07-23 | 2019-07-19 | 14.151 | 13,766 | +2,067 | 0.01% | 194,808 |
| 2017-03-30 | 2017-03-28 | 26.832 | 11,699 | -761 | 0.01% | 313,913 |
| 2017-03-17 | 2017-03-15 | 27.568 | 12,460 | -1,415 | 0.01% | 343,492 |
| 2017-03-13 | 2017-03-09 | 24.995 | 13,875 | +544 | 0.01% | 346,800 |
| 2017-03-10 | 2017-03-08 | 25.730 | 13,331 | +544 | 0.01% | 343,003 |
| 2017-03-07 | 2017-03-03 | 26.097 | 12,787 | +1,633 | 0.01% | 333,706 |
| 2017-03-02 | 2017-02-28 | 27.935 | 11,154 | -3,700 | 0.01% | 311,588 |
| 2017-02-27 | 2017-02-23 | 27.568 | 14,854 | +761 | 0.01% | 409,489 |
| 2017-02-22 | 2017-02-20 | 27.935 | 14,093 | +1,633 | 0.01% | 393,690 |
| 2017-02-20 | 2017-02-16 | 29.038 | 12,460 | +1,088 | 0.01% | 361,811 |
| 2017-02-16 | 2017-02-14 | 29.773 | 11,372 | -871 | 0.01% | 338,578 |
| 2017-02-15 | 2017-02-13 | 30.141 | 12,243 | +871 | 0.01% | 369,011 |
| 2017-02-08 | 2017-02-06 | 30.876 | 11,372 | -871 | 0.01% | 351,118 |
| 2017-02-07 | 2017-02-03 | 30.141 | 12,243 | +871 | 0.01% | 369,011 |
| 2017-01-20 | 2017-01-18 | 32.346 | 11,372 | +544 | 0.01% | 367,838 |
| 2017-01-19 | 2017-01-17 | 32.714 | 10,828 | +544 | 0.01% | 354,222 |
| 2017-01-16 | 2017-01-12 | 30.876 | 10,284 | -544 | 0.01% | 317,525 |
| 2017-01-06 | 2017-01-04 | 29.038 | 10,828 | -326 | 0.01% | 314,422 |
| 2017-01-03 | 2016-12-29 | 29.773 | 11,154 | +326 | 0.01% | 332,088 |
| 2016-12-16 | 2016-12-14 | 27.200 | 10,828 | -544 | 0.01% | 294,522 |
| 2016-12-13 | 2016-12-09 | 26.465 | 11,372 | +326 | 0.01% | 300,958 |
| 2016-12-09 | 2016-12-07 | 25.730 | 11,046 | +1,089 | 0.01% | 284,211 |
| 2016-12-08 | 2016-12-06 | 29.405 | 9,957 | -762 | 0.01% | 292,790 |
| 2016-12-05 | 2016-12-01 | 30.508 | 10,719 | +1,088 | 0.01% | 327,016 |
| 2016-12-02 | 2016-11-30 | 31.243 | 9,631 | +435 | 0.01% | 300,904 |
| 2016-12-01 | 2016-11-29 | 31.978 | 9,196 | +762 | 0.01% | 294,073 |
| 2016-11-25 | 2016-11-23 | 31.978 | 8,434 | +327 | 0.01% | 269,706 |
| 2016-11-23 | 2016-11-21 | 33.449 | 8,107 | +217 | 0.01% | 271,168 |
| 2016-11-22 | 2016-11-18 | 37.492 | 7,890 | +544 | 0.01% | 295,811 |
| 2016-11-10 | 2016-11-08 | 39.330 | 7,346 | +436 | 0.01% | 288,916 |
| 2016-10-28 | 2016-10-26 | 51.459 | 6,910 | -1,959 | 0.01% | 355,585 |
| 2016-10-27 | 2016-10-25 | 52.195 | 8,869 | -327 | 0.01% | 462,914 |
| 2016-10-26 | 2016-10-24 | 51.827 | 9,196 | +327 | 0.01% | 476,601 |
| 2016-10-25 | 2016-10-20 | 51.827 | 8,869 | +544 | 0.01% | 459,654 |
| 2016-10-14 | 2016-10-12 | 52.930 | 8,325 | +1,959 | 0.01% | 440,640 |
| 2016-10-12 | 2016-10-07 | 55.135 | 6,366 | -327 | 0.00% | 350,990 |
| 2016-10-06 | 2016-10-04 | 55.870 | 6,693 | -108 | 0.00% | 373,940 |
| 2016-10-05 | 2016-10-03 | 55.135 | 6,801 | +435 | 0.00% | 374,974 |
| 2016-09-28 | 2016-09-26 | 55.503 | 6,366 | -218 | 0.00% | 353,330 |
| 2016-09-20 | 2016-09-15 | 58.811 | 6,584 | -217 | 0.00% | 387,210 |
| 2016-09-09 | 2016-09-07 | 55.870 | 6,801 | -109 | 0.00% | 379,974 |
| 2016-09-08 | 2016-09-06 | 56.973 | 6,910 | -544 | 0.01% | 393,683 |
| 2016-09-02 | 2016-08-31 | 54.768 | 7,454 | +326 | 0.01% | 408,237 |
| 2016-08-26 | 2016-08-24 | 52.930 | 7,128 | +109 | 0.01% | 377,283 |
| 2016-08-19 | 2016-08-17 | 58.811 | 7,019 | -327 | 0.01% | 412,793 |
| 2016-08-16 | 2016-08-12 | 55.503 | 7,346 | +327 | 0.01% | 407,723 |
| 2016-08-15 | 2016-08-11 | 57.341 | 7,019 | -871 | 0.01% | 402,473 |
| 2016-08-12 | 2016-08-10 | 56.605 | 7,890 | +980 | 0.01% | 446,617 |
| 2016-08-10 | 2016-08-08 | 59.178 | 6,910 | -408 | 0.01% | 408,923 |
| 2016-08-04 | 2016-08-01 | 49.622 | 7,318 | +217 | 0.01% | 363,131 |
| 2016-06-28 | 2016-06-24 | 52.562 | 7,101 | +109 | 0.01% | 373,244 |
| 2016-06-22 | 2016-06-20 | 54.400 | 6,992 | +327 | 0.01% | 380,365 |
| 2016-06-13 | 2016-06-08 | 62.119 | 6,665 | -1,415 | 0.00% | 414,023 |
| 2016-06-10 | 2016-06-07 | 62.119 | 8,080 | -871 | 0.01% | 501,921 |
| 2016-06-03 | 2016-06-01 | 54.768 | 8,951 | -326 | 0.01% | 490,224 |
| 2016-05-31 | 2016-05-27 | 54.032 | 9,277 | +326 | 0.01% | 501,259 |
| 2016-05-12 | 2016-05-10 | 51.092 | 8,951 | -544 | 0.01% | 457,324 |
| 2016-05-06 | 2016-05-04 | 54.400 | 9,495 | +218 | 0.01% | 516,528 |
| 2016-05-03 | 2016-04-28 | 57.708 | 9,277 | -544 | 0.01% | 535,358 |
| 2016-04-26 | 2016-04-22 | 58.076 | 9,821 | -544 | 0.01% | 570,361 |
| 2016-04-21 | 2016-04-19 | 54.768 | 10,365 | +544 | 0.01% | 567,666 |
| 2016-04-08 | 2016-04-06 | 44.108 | 9,821 | -1,089 | 0.01% | 433,186 |
| 2016-03-24 | 2016-03-22 | 48.519 | 10,910 | -326 | 0.01% | 529,341 |
| 2016-03-18 | 2016-03-16 | 41.903 | 11,236 | +326 | 0.01% | 470,819 |
| 2016-03-10 | 2016-03-08 | 45.211 | 10,910 | +245 | 0.01% | 493,250 |
| 2016-03-08 | 2016-03-04 | 44.108 | 10,665 | -544 | 0.01% | 470,413 |
| 2016-02-26 | 2016-02-24 | 41.903 | 11,209 | +1,088 | 0.01% | 469,687 |
| 2016-01-28 | 2016-01-26 | 41.438 | 10,121 | -23 | 0.01% | 419,398 |
| 2016-01-26 | 2016-01-22 | 47.306 | 10,144 | +109 | 0.01% | 479,870 |
| 2016-01-06 | 2016-01-04 | 53.907 | 10,035 | +545 | 0.01% | 540,953 |
| 2016-01-05 | 2015-12-31 | 56.840 | 9,490 | -545 | 0.01% | 539,414 |
| 2016-01-04 | 2015-12-29 | 56.474 | 10,035 | +545 | 0.01% | 566,712 |
| 2015-12-29 | 2015-12-24 | 57.574 | 9,490 | -545 | 0.01% | 546,374 |
| 2015-12-23 | 2015-12-21 | 55.740 | 10,035 | +545 | 0.01% | 559,352 |
| 2015-12-22 | 2015-12-18 | 60.874 | 9,490 | -545 | 0.01% | 577,695 |
| 2015-12-18 | 2015-12-16 | 57.207 | 10,035 | +545 | 0.01% | 574,072 |
| 2015-12-17 | 2015-12-15 | 57.574 | 9,490 | -1,636 | 0.01% | 546,374 |
| 2015-12-16 | 2015-12-14 | 57.207 | 11,126 | -327 | 0.01% | 636,485 |
| 2015-12-10 | 2015-12-08 | 49.873 | 11,453 | +545 | 0.01% | 571,193 |
| 2015-11-06 | 2015-11-04 | 51.340 | 10,908 | +327 | 0.01% | 560,012 |
| 2015-10-27 | 2015-10-23 | 53.907 | 10,581 | +873 | 0.01% | 570,386 |
| 2015-10-26 | 2015-10-22 | 52.806 | 9,708 | +327 | 0.01% | 512,645 |
| 2015-10-23 | 2015-10-20 | 56.107 | 9,381 | +546 | 0.01% | 526,338 |
| 2015-10-20 | 2015-10-16 | 59.407 | 8,835 | -328 | 0.01% | 524,863 |
| 2015-10-19 | 2015-10-15 | 58.674 | 9,163 | -218 | 0.01% | 537,628 |
| 2015-10-14 | 2015-10-12 | 57.940 | 9,381 | -763 | 0.01% | 543,539 |
| 2015-10-13 | 2015-10-09 | 56.474 | 10,144 | -218 | 0.01% | 572,868 |
| 2015-09-25 | 2015-09-23 | 54.640 | 10,362 | -2,727 | 0.01% | 566,180 |
| 2015-09-23 | 2015-09-21 | 58.307 | 13,089 | +545 | 0.01% | 763,182 |
| 2015-09-18 | 2015-09-16 | 45.839 | 12,544 | +764 | 0.01% | 575,004 |
| 2015-09-17 | 2015-09-15 | 45.106 | 11,780 | -546 | 0.01% | 531,343 |
| 2015-09-16 | 2015-09-14 | 42.539 | 12,326 | +546 | 0.01% | 524,330 |
| 2015-09-11 | 2015-09-09 | 42.905 | 11,780 | +109 | 0.01% | 505,424 |
| 2015-09-02 | 2015-08-31 | 52.806 | 11,671 | -546 | 0.01% | 616,304 |
| 2015-09-01 | 2015-08-28 | 53.540 | 12,217 | +218 | 0.01% | 654,097 |
| 2015-08-31 | 2015-08-27 | 54.640 | 11,999 | +110 | 0.01% | 655,625 |
| 2015-08-28 | 2015-08-26 | 50.606 | 11,889 | -546 | 0.01% | 601,657 |
| 2015-08-25 | 2015-08-21 | 54.640 | 12,435 | +546 | 0.01% | 679,448 |
| 2015-08-19 | 2015-08-17 | 60.507 | 11,889 | +545 | 0.01% | 719,372 |
| 2015-08-12 | 2015-08-10 | 67.108 | 11,344 | +1,091 | 0.01% | 761,275 |
| 2015-08-11 | 2015-08-07 | 62.341 | 10,253 | -328 | 0.01% | 639,182 |
| 2015-08-06 | 2015-08-04 | 62.708 | 10,581 | +546 | 0.01% | 663,510 |
| 2015-08-04 | 2015-07-31 | 63.074 | 10,035 | +2,727 | 0.01% | 632,951 |
| 2015-08-03 | 2015-07-30 | 64.908 | 7,308 | +545 | 0.01% | 474,347 |
| 2015-07-31 | 2015-07-29 | 67.108 | 6,763 | +546 | 0.01% | 453,853 |
| 2015-07-30 | 2015-07-28 | 65.641 | 6,217 | +327 | 0.01% | 408,092 |
| 2015-07-29 | 2015-07-27 | 62.708 | 5,890 | +545 | 0.00% | 369,348 |
| 2015-07-23 | 2015-07-21 | 81.777 | 5,345 | -872 | 0.00% | 437,096 |
| 2015-07-22 | 2015-07-20 | 83.243 | 6,217 | -546 | 0.01% | 517,525 |
| 2015-07-21 | 2015-07-17 | 82.877 | 6,763 | +546 | 0.01% | 560,496 |
| 2015-07-17 | 2015-07-15 | 74.076 | 6,217 | -764 | 0.01% | 460,529 |
| 2015-07-16 | 2015-07-14 | 78.476 | 6,981 | +545 | 0.01% | 547,843 |
| 2015-07-15 | 2015-07-13 | 80.677 | 6,436 | +1,091 | 0.01% | 519,234 |
| 2015-07-14 | 2015-07-10 | 78.110 | 5,345 | -654 | 0.00% | 417,495 |
| 2015-07-13 | 2015-07-09 | 67.475 | 5,999 | -109 | 0.01% | 404,782 |
| 2015-07-10 | 2015-07-08 | 50.606 | 6,108 | -3,382 | 0.01% | 309,103 |
| 2015-07-09 | 2015-07-07 | 56.474 | 9,490 | +5,018 | 0.01% | 535,934 |
| 2015-07-07 | 2015-07-03 | 83.243 | 4,472 | +218 | 0.00% | 372,265 |
| 2015-07-03 | 2015-06-30 | 98.645 | 4,254 | +327 | 0.00% | 419,637 |
| 2015-07-02 | 2015-06-29 | 106.346 | 3,927 | -436 | 0.00% | 417,622 |
| 2015-06-30 | 2015-06-26 | 110.747 | 4,363 | -545 | 0.00% | 483,189 |
| 2015-06-29 | 2015-06-25 | 108.180 | 4,908 | -328 | 0.00% | 530,947 |
| 2015-06-09 | 2015-06-05 | 103.413 | 5,236 | +328 | 0.00% | 541,468 |
| 2015-06-08 | 2015-06-04 | 109.647 | 4,908 | -328 | 0.00% | 538,146 |
| 2015-06-03 | 2015-06-01 | 106.346 | 5,236 | -545 | 0.00% | 556,829 |
| 2015-06-01 | 2015-05-28 | 99.379 | 5,781 | +545 | 0.00% | 574,509 |
| 2015-05-21 | 2015-05-19 | 105.613 | 5,236 | -327 | 0.00% | 552,989 |
| 2015-05-20 | 2015-05-18 | 98.279 | 5,563 | +545 | 0.00% | 546,724 |
| 2015-05-19 | 2015-05-15 | 99.012 | 5,018 | -218 | 0.00% | 496,843 |
| 2015-05-14 | 2015-05-12 | 96.812 | 5,236 | +655 | 0.00% | 506,907 |
| 2015-05-13 | 2015-05-11 | 102.679 | 4,581 | +436 | 0.00% | 470,373 |
| 2015-05-12 | 2015-05-08 | 104.879 | 4,145 | -654 | 0.00% | 434,725 |
| 2015-05-08 | 2015-05-06 | 100.846 | 4,799 | +654 | 0.00% | 483,958 |
| 2015-05-06 | 2015-05-04 | 111.114 | 4,145 | -109 | 0.00% | 460,566 |
| 2015-05-05 | 2015-04-30 | 106.346 | 4,254 | -2,400 | 0.00% | 452,397 |
| 2015-04-30 | 2015-04-28 | 92.778 | 6,654 | -109 | 0.01% | 617,345 |
| 2015-04-29 | 2015-04-27 | 88.744 | 6,763 | -545 | 0.01% | 600,177 |
| 2015-04-28 | 2015-04-24 | 82.877 | 7,308 | -218 | 0.01% | 605,664 |
| 2015-04-27 | 2015-04-23 | 81.043 | 7,526 | -219 | 0.01% | 609,931 |
| 2015-04-24 | 2015-04-22 | 85.077 | 7,745 | -1,308 | 0.01% | 658,922 |
| 2015-04-23 | 2015-04-21 | 76.643 | 9,053 | -1,091 | 0.01% | 693,846 |
| 2015-04-22 | 2015-04-20 | 73.342 | 10,144 | -2,836 | 0.01% | 743,984 |
| 2015-04-21 | 2015-04-17 | 78.110 | 12,980 | -764 | 0.01% | 1,013,862 |
| 2015-04-20 | 2015-04-16 | 83.610 | 13,744 | -327 | 0.01% | 1,149,139 |
| 2015-04-17 | 2015-04-15 | 82.877 | 14,071 | -218 | 0.01% | 1,166,159 |
| 2015-04-16 | 2015-04-14 | 83.977 | 14,289 | -982 | 0.01% | 1,199,946 |
| 2015-04-15 | 2015-04-13 | 76.643 | 15,271 | -3,054 | 0.01% | 1,170,411 |
| 2015-04-10 | 2015-04-08 | 63.074 | 18,325 | -1,636 | 0.02% | 1,155,838 |
| 2015-04-09 | 2015-04-02 | 54.273 | 19,961 | -1,855 | 0.02% | 1,083,349 |
| 2015-03-27 | 2015-03-25 | 51.706 | 21,816 | +1,528 | 0.02% | 1,128,025 |
| 2015-03-26 | 2015-03-24 | 55.007 | 20,288 | -546 | 0.02% | 1,115,976 |
| 2015-03-20 | 2015-03-18 | 50.973 | 20,834 | +546 | 0.02% | 1,061,969 |
| 2015-03-17 | 2015-03-13 | 50.606 | 20,288 | +872 | 0.02% | 1,026,698 |
| 2015-03-06 | 2015-03-04 | 53.540 | 19,416 | -545 | 0.02% | 1,039,530 |
| 2015-02-27 | 2015-02-25 | 53.907 | 19,961 | +545 | 0.02% | 1,076,029 |
| 2015-02-24 | 2015-02-18 | 54.640 | 19,416 | +546 | 0.02% | 1,060,890 |
| 2015-02-23 | 2015-02-16 | 55.007 | 18,870 | +545 | 0.02% | 1,037,977 |
| 2015-02-17 | 2015-02-13 | 55.007 | 18,325 | -545 | 0.02% | 1,007,998 |
| 2015-02-12 | 2015-02-10 | 53.907 | 18,870 | -655 | 0.02% | 1,017,217 |
| 2015-02-10 | 2015-02-06 | 54.273 | 19,525 | +545 | 0.02% | 1,059,686 |
| 2015-02-05 | 2015-02-03 | 57.207 | 18,980 | +546 | 0.02% | 1,085,789 |
| 2015-02-02 | 2015-01-29 | 59.407 | 18,434 | -327 | 0.02% | 1,095,113 |
| 2015-01-30 | 2015-01-28 | 60.141 | 18,761 | -546 | 0.02% | 1,128,299 |
| 2015-01-19 | 2015-01-15 | 55.740 | 19,307 | -763 | 0.02% | 1,076,175 |
| 2015-01-08 | 2015-01-06 | 55.373 | 20,070 | -546 | 0.02% | 1,111,345 |
| 2015-01-06 | 2015-01-02 | 55.740 | 20,616 | -545 | 0.02% | 1,149,139 |
| 2015-01-05 | 2014-12-31 | 56.107 | 21,161 | -109 | 0.02% | 1,187,277 |
| 2014-12-29 | 2014-12-22 | 52.073 | 21,270 | -218 | 0.02% | 1,107,593 |
| 2014-12-23 | 2014-12-19 | 53.540 | 21,488 | +763 | 0.02% | 1,150,465 |
| 2014-12-22 | 2014-12-18 | 51.340 | 20,725 | +655 | 0.02% | 1,064,013 |
| 2014-12-19 | 2014-12-17 | 60.141 | 20,070 | +545 | 0.02% | 1,207,023 |
| 2014-12-17 | 2014-12-15 | 66.375 | 19,525 | -109 | 0.02% | 1,295,967 |
| 2014-12-16 | 2014-12-12 | 62.708 | 19,634 | -1,418 | 0.02% | 1,231,202 |
| 2014-12-12 | 2014-12-10 | 59.407 | 21,052 | -1,527 | 0.02% | 1,250,641 |
| 2014-12-11 | 2014-12-09 | 58.307 | 22,579 | +763 | 0.02% | 1,316,516 |
| 2014-12-10 | 2014-12-08 | 59.407 | 21,816 | -763 | 0.02% | 1,296,029 |
| 2014-12-09 | 2014-12-05 | 59.774 | 22,579 | +763 | 0.02% | 1,349,636 |
| 2014-12-08 | 2014-12-04 | 61.241 | 21,816 | +546 | 0.02% | 1,336,029 |
| 2014-12-05 | 2014-12-03 | 60.874 | 21,270 | -218 | 0.02% | 1,294,792 |
| 2014-12-04 | 2014-12-02 | 62.341 | 21,488 | -655 | 0.02% | 1,339,582 |
| 2014-12-03 | 2014-12-01 | 63.074 | 22,143 | +655 | 0.02% | 1,396,656 |
| 2014-12-02 | 2014-11-28 | 63.808 | 21,488 | -1,091 | 0.02% | 1,371,102 |
| 2014-11-26 | 2014-11-24 | 61.608 | 22,579 | +545 | 0.02% | 1,391,036 |
| 2014-11-25 | 2014-11-21 | 63.441 | 22,034 | +546 | 0.02% | 1,397,861 |
| 2014-11-21 | 2014-11-19 | 64.908 | 21,488 | -546 | 0.02% | 1,394,741 |
| 2014-11-19 | 2014-11-17 | 63.808 | 22,034 | -545 | 0.02% | 1,405,941 |
| 2014-11-12 | 2014-11-10 | 62.708 | 22,579 | -655 | 0.02% | 1,415,876 |
| 2014-11-11 | 2014-11-07 | 63.441 | 23,234 | +655 | 0.02% | 1,473,990 |
| 2014-11-10 | 2014-11-06 | 62.341 | 22,579 | -545 | 0.02% | 1,407,596 |
| 2014-11-05 | 2014-11-03 | 59.407 | 23,124 | -1,418 | 0.02% | 1,373,733 |
| 2014-11-03 | 2014-10-30 | 59.774 | 24,542 | -1,309 | 0.02% | 1,466,973 |
| 2014-10-30 | 2014-10-28 | 56.840 | 25,851 | -873 | 0.02% | 1,469,378 |
| 2014-10-28 | 2014-10-24 | 55.740 | 26,724 | +873 | 0.02% | 1,489,599 |
| 2014-10-24 | 2014-10-22 | 55.740 | 25,851 | +545 | 0.02% | 1,440,938 |
| 2014-10-23 | 2014-10-21 | 58.674 | 25,306 | -1,963 | 0.02% | 1,484,800 |
| 2014-10-22 | 2014-10-20 | 54.640 | 27,269 | -1,964 | 0.02% | 1,489,978 |
| 2014-10-21 | 2014-10-17 | 50.973 | 29,233 | +873 | 0.02% | 1,490,090 |
| 2014-10-17 | 2014-10-15 | 51.706 | 28,360 | -546 | 0.02% | 1,466,391 |
| 2014-10-16 | 2014-10-14 | 50.973 | 28,906 | +546 | 0.02% | 1,473,422 |
| 2014-10-13 | 2014-10-09 | 48.773 | 28,360 | -546 | 0.02% | 1,383,192 |
| 2014-10-10 | 2014-10-08 | 49.506 | 28,906 | +219 | 0.02% | 1,431,022 |
| 2014-10-09 | 2014-10-07 | 49.139 | 28,687 | +1,418 | 0.02% | 1,409,660 |
| 2014-10-08 | 2014-10-06 | 49.139 | 27,269 | +545 | 0.02% | 1,339,980 |
| 2014-10-07 | 2014-10-03 | 49.139 | 26,724 | -764 | 0.02% | 1,313,200 |
| 2014-10-06 | 2014-09-30 | 50.606 | 27,488 | +1,200 | 0.02% | 1,391,063 |
| 2014-09-25 | 2014-09-23 | 59.041 | 26,288 | -3,163 | 0.02% | 1,552,058 |
| 2014-09-24 | 2014-09-22 | 57.940 | 29,451 | +764 | 0.03% | 1,706,403 |
| 2014-09-23 | 2014-09-19 | 59.041 | 28,687 | +654 | 0.02% | 1,693,696 |
| 2014-09-22 | 2014-09-18 | 56.107 | 28,033 | -218 | 0.02% | 1,572,843 |
| 2014-09-19 | 2014-09-17 | 56.107 | 28,251 | +2,400 | 0.02% | 1,585,075 |
| 2014-09-18 | 2014-09-16 | 59.407 | 25,851 | -764 | 0.02% | 1,535,737 |
| 2014-09-17 | 2014-09-15 | 60.874 | 26,615 | -109 | 0.02% | 1,620,164 |
| 2014-09-16 | 2014-09-12 | 61.968 | 26,724 | +607 | 0.02% | 1,656,023 |
| 2014-09-10 | 2014-09-05 | 63.061 | 26,117 | +878 | 0.02% | 1,646,969 |
| 2014-09-05 | 2014-09-03 | 63.426 | 25,239 | -1,317 | 0.02% | 1,600,801 |
| 2014-09-04 | 2014-09-02 | 62.332 | 26,556 | +878 | 0.02% | 1,655,293 |
| 2014-09-03 | 2014-09-01 | 61.239 | 25,678 | -219 | 0.02% | 1,572,485 |
| 2014-09-02 | 2014-08-29 | 61.239 | 25,897 | +1,426 | 0.02% | 1,585,896 |
| 2014-08-29 | 2014-08-27 | 64.519 | 24,471 | +549 | 0.02% | 1,578,851 |
| 2014-08-28 | 2014-08-26 | 65.613 | 23,922 | -768 | 0.02% | 1,569,589 |
| 2014-08-27 | 2014-08-25 | 65.613 | 24,690 | +658 | 0.02% | 1,619,980 |
| 2014-08-26 | 2014-08-22 | 64.884 | 24,032 | +4,499 | 0.02% | 1,559,287 |
| 2014-08-25 | 2014-08-21 | 69.987 | 19,533 | +1,756 | 0.02% | 1,367,056 |
| 2014-08-22 | 2014-08-20 | 69.258 | 17,777 | -329 | 0.02% | 1,231,199 |
| 2014-08-20 | 2014-08-18 | 69.622 | 18,106 | +329 | 0.02% | 1,260,584 |
| 2014-08-18 | 2014-08-14 | 69.622 | 17,777 | +549 | 0.02% | 1,237,679 |
| 2014-08-15 | 2014-08-13 | 70.716 | 17,228 | -2,085 | 0.01% | 1,218,296 |
| 2014-08-11 | 2014-08-07 | 65.613 | 19,313 | +109 | 0.02% | 1,267,180 |
| 2014-08-07 | 2014-08-05 | 67.800 | 19,204 | -329 | 0.02% | 1,302,029 |
| 2014-08-04 | 2014-07-31 | 66.706 | 19,533 | +549 | 0.02% | 1,302,975 |
| 2014-08-01 | 2014-07-30 | 66.342 | 18,984 | +1,426 | 0.02% | 1,259,433 |
| 2014-07-31 | 2014-07-29 | 67.800 | 17,558 | +988 | 0.01% | 1,190,431 |
| 2014-07-29 | 2014-07-25 | 72.174 | 16,570 | +658 | 0.01% | 1,195,925 |
| 2014-07-28 | 2014-07-24 | 71.445 | 15,912 | +549 | 0.01% | 1,136,834 |
| 2014-07-25 | 2014-07-23 | 74.361 | 15,363 | +549 | 0.01% | 1,142,411 |
| 2014-07-24 | 2014-07-22 | 78.006 | 14,814 | +548 | 0.01% | 1,155,586 |
| 2014-07-23 | 2014-07-21 | 79.100 | 14,266 | +549 | 0.01% | 1,128,439 |
| 2014-07-17 | 2014-07-15 | 79.464 | 13,717 | -110 | 0.01% | 1,090,013 |
| 2014-07-15 | 2014-07-11 | 79.100 | 13,827 | +1,098 | 0.01% | 1,093,714 |
| 2014-07-11 | 2014-07-09 | 81.651 | 12,729 | +548 | 0.01% | 1,039,342 |
| 2014-07-10 | 2014-07-08 | 83.110 | 12,181 | -768 | 0.01% | 1,012,357 |
| 2014-07-09 | 2014-07-07 | 78.735 | 12,949 | -219 | 0.01% | 1,019,544 |
| 2014-07-07 | 2014-07-03 | 79.464 | 13,168 | +219 | 0.01% | 1,046,387 |
| 2014-07-02 | 2014-06-27 | 76.184 | 12,949 | +220 | 0.01% | 986,503 |
| 2014-06-30 | 2014-06-26 | 78.371 | 12,729 | +219 | 0.01% | 997,582 |
| 2014-06-27 | 2014-06-25 | 76.913 | 12,510 | -219 | 0.01% | 962,179 |
| 2014-06-26 | 2014-06-24 | 74.361 | 12,729 | -878 | 0.01% | 946,543 |
| 2014-06-25 | 2014-06-23 | 65.613 | 13,607 | -329 | 0.01% | 892,793 |
| 2014-06-18 | 2014-06-16 | 66.706 | 13,936 | +548 | 0.01% | 929,620 |
| 2014-06-17 | 2014-06-13 | 68.893 | 13,388 | -329 | 0.01% | 922,345 |
| 2014-06-16 | 2014-06-12 | 70.352 | 13,717 | -110 | 0.01% | 965,012 |
| 2014-06-13 | 2014-06-11 | 68.893 | 13,827 | +5,158 | 0.01% | 952,590 |
| 2014-06-11 | 2014-06-09 | 68.164 | 8,669 | +549 | 0.01% | 590,917 |
| 2014-06-04 | 2014-05-30 | 69.258 | 8,120 | -549 | 0.01% | 562,375 |
| 2014-06-03 | 2014-05-29 | 67.071 | 8,669 | +549 | 0.01% | 581,437 |
| 2014-05-30 | 2014-05-28 | 69.622 | 8,120 | +548 | 0.01% | 565,334 |
| 2014-05-29 | 2014-05-27 | 71.445 | 7,572 | +2,414 | 0.01% | 540,982 |
| 2014-05-28 | 2014-05-26 | 67.435 | 5,158 | +220 | 0.01% | 347,832 |
| 2014-05-27 | 2014-05-23 | 65.431 | 4,938 | -3,841 | 0.01% | 323,096 |
| 2014-05-26 | 2014-05-22 | 67.071 | 8,779 | +878 | 0.01% | 588,815 |
| 2014-05-20 | 2014-05-16 | 67.071 | 7,901 | -878 | 0.01% | 529,927 |
| 2014-05-16 | 2014-05-14 | 63.608 | 8,779 | +220 | 0.01% | 558,414 |
| 2014-05-14 | 2014-05-12 | 54.677 | 8,559 | -659 | 0.01% | 467,983 |
| 2014-05-13 | 2014-05-09 | 54.131 | 9,218 | +659 | 0.01% | 498,976 |
| 2014-04-29 | 2014-04-25 | 69.076 | 8,559 | +658 | 0.01% | 591,219 |
| 2014-04-25 | 2014-04-23 | 69.076 | 7,901 | +878 | 0.01% | 545,767 |
| 2014-04-24 | 2014-04-22 | 67.800 | 7,023 | +219 | 0.01% | 476,159 |
| 2014-04-23 | 2014-04-17 | 64.155 | 6,804 | -877 | 0.01% | 436,509 |
| 2014-04-22 | 2014-04-16 | 63.061 | 7,681 | +877 | 0.01% | 484,373 |
| 2014-04-15 | 2014-04-11 | 67.071 | 6,804 | -658 | 0.01% | 456,350 |
| 2014-04-14 | 2014-04-10 | 70.534 | 7,462 | +658 | 0.01% | 526,323 |
| 2014-04-09 | 2014-04-07 | 72.903 | 6,804 | -1,316 | 0.01% | 496,033 |
| 2014-04-08 | 2014-04-04 | 74.361 | 8,120 | +1,097 | 0.01% | 603,813 |
| 2014-04-04 | 2014-04-02 | 70.534 | 7,023 | +1,097 | 0.01% | 495,359 |
| 2014-04-03 | 2014-04-01 | 74.726 | 5,926 | -1,316 | 0.01% | 442,824 |
| 2014-03-31 | 2014-03-27 | 69.076 | 7,242 | +658 | 0.01% | 500,246 |
| 2014-03-26 | 2014-03-24 | 71.810 | 6,584 | +1,317 | 0.01% | 472,794 |
| 2014-03-25 | 2014-03-21 | 82.016 | 5,267 | +1,097 | 0.00% | 431,978 |
| 2014-03-21 | 2014-03-19 | 89.489 | 4,170 | -1,536 | 0.00% | 373,167 |
| 2014-03-18 | 2014-03-14 | 83.474 | 5,706 | +2,194 | 0.00% | 476,303 |
| 2014-03-13 | 2014-03-11 | 90.218 | 3,512 | -1,755 | 0.00% | 316,844 |
| 2014-03-12 | 2014-03-10 | 83.656 | 5,267 | +2,853 | 0.00% | 440,618 |
| 2014-03-11 | 2014-03-07 | 85.843 | 2,414 | +1,317 | 0.00% | 207,226 |
| 2014-03-07 | 2014-03-05 | 95.321 | 1,097 | -659 | 0.00% | 104,567 |
| 2014-03-06 | 2014-03-04 | 91.493 | 1,756 | -439 | 0.00% | 160,662 |
| 2014-03-03 | 2014-02-27 | 93.498 | 2,195 | -1,097 | 0.00% | 205,229 |
| 2014-02-28 | 2014-02-26 | 92.405 | 3,292 | -2,414 | 0.00% | 304,196 |
| 2014-02-25 | 2014-02-21 | 85.114 | 5,706 | -220 | 0.00% | 485,663 |
| 2014-02-24 | 2014-02-20 | 83.110 | 5,926 | +659 | 0.01% | 492,507 |
| 2014-02-21 | 2014-02-19 | 81.287 | 5,267 | +878 | 0.00% | 428,138 |
| 2014-02-19 | 2014-02-17 | 87.301 | 4,389 | -659 | 0.00% | 383,166 |
| 2014-02-17 | 2014-02-13 | 86.026 | 5,048 | -1,097 | 0.00% | 434,258 |
| 2014-02-14 | 2014-02-12 | 84.385 | 6,145 | +1,097 | 0.01% | 518,548 |
| 2014-02-10 | 2014-02-06 | 81.469 | 5,048 | -1,975 | 0.00% | 411,257 |
| 2014-02-05 | 2014-01-30 | 76.366 | 7,023 | +658 | 0.01% | 536,318 |
| 2014-01-29 | 2014-01-27 | 65.066 | 6,365 | +439 | 0.01% | 414,145 |
| 2014-01-28 | 2014-01-24 | 67.435 | 5,926 | -2,194 | 0.01% | 399,622 |
| 2014-01-27 | 2014-01-23 | 62.697 | 8,120 | +1,097 | 0.01% | 509,097 |
| 2014-01-24 | 2014-01-22 | 64.155 | 7,023 | -2,195 | 0.01% | 450,559 |
| 2014-01-23 | 2014-01-21 | 66.342 | 9,218 | +659 | 0.01% | 611,539 |
| 2014-01-22 | 2014-01-20 | 69.258 | 8,559 | +2,194 | 0.01% | 592,779 |
| 2014-01-20 | 2014-01-16 | 67.435 | 6,365 | -219 | 0.01% | 429,226 |
| 2014-01-17 | 2014-01-15 | 68.893 | 6,584 | -439 | 0.01% | 453,594 |
| 2014-01-16 | 2014-01-14 | 60.327 | 7,023 | -219 | 0.01% | 423,679 |
| 2014-01-15 | 2014-01-13 | 59.234 | 7,242 | -439 | 0.01% | 428,971 |
| 2014-01-13 | 2014-01-09 | 57.229 | 7,681 | -3,073 | 0.01% | 439,576 |
| 2014-01-10 | 2014-01-08 | 55.953 | 10,754 | -1,975 | 0.01% | 601,720 |
| 2014-01-08 | 2014-01-06 | 51.214 | 12,729 | -1,756 | 0.01% | 651,909 |
| 2013-12-30 | 2013-12-24 | 43.377 | 14,485 | -658 | 0.01% | 628,321 |
| 2013-12-27 | 2013-12-20 | 43.195 | 15,143 | -659 | 0.01% | 654,103 |
| 2013-12-10 | 2013-12-06 | 49.027 | 15,802 | +659 | 0.01% | 774,730 |
| 2013-12-09 | 2013-12-05 | 50.668 | 15,143 | -1,098 | 0.01% | 767,260 |
| 2013-12-06 | 2013-12-04 | 49.027 | 16,241 | +659 | 0.01% | 796,253 |
| 2013-12-05 | 2013-12-03 | 48.116 | 15,582 | +1,097 | 0.01% | 749,744 |
| 2013-12-03 | 2013-11-29 | 44.106 | 14,485 | -1,097 | 0.01% | 638,881 |
| 2013-11-27 | 2013-11-25 | 45.018 | 15,582 | +1,097 | 0.01% | 701,465 |
| 2013-11-25 | 2013-11-21 | 46.111 | 14,485 | +658 | 0.01% | 667,921 |
| 2013-11-19 | 2013-11-15 | 48.663 | 13,827 | +659 | 0.01% | 672,861 |
| 2013-11-15 | 2013-11-13 | 51.032 | 13,168 | -1,098 | 0.01% | 671,992 |
| 2013-11-12 | 2013-11-08 | 52.126 | 14,266 | -1,316 | 0.01% | 743,626 |
| 2013-11-05 | 2013-11-01 | 51.761 | 15,582 | -2,195 | 0.01% | 806,543 |
| 2013-10-29 | 2013-10-25 | 51.397 | 17,777 | -658 | 0.02% | 913,679 |
| 2013-10-25 | 2013-10-23 | 53.219 | 18,435 | +658 | 0.02% | 981,097 |
| 2013-10-24 | 2013-10-22 | 52.672 | 17,777 | +1,097 | 0.02% | 936,359 |
| 2013-10-22 | 2013-10-18 | 56.500 | 16,680 | +659 | 0.01% | 942,419 |
| 2013-10-21 | 2013-10-17 | 56.318 | 16,021 | +219 | 0.01% | 902,265 |
| 2013-10-18 | 2013-10-16 | 56.135 | 15,802 | +1,756 | 0.01% | 887,052 |
| 2013-10-15 | 2013-10-10 | 56.682 | 14,046 | +658 | 0.01% | 796,158 |
| 2013-10-11 | 2013-10-09 | 57.229 | 13,388 | +439 | 0.01% | 766,181 |
| 2013-10-10 | 2013-10-08 | 58.869 | 12,949 | -3,292 | 0.01% | 762,298 |
| 2013-10-08 | 2013-10-04 | 57.047 | 16,241 | -219 | 0.01% | 926,495 |
| 2013-10-07 | 2013-10-03 | 57.776 | 16,460 | +658 | 0.01% | 950,988 |
| 2013-10-04 | 2013-10-02 | 56.682 | 15,802 | +1,098 | 0.01% | 895,692 |
| 2013-10-03 | 2013-09-30 | 56.500 | 14,704 | +1,097 | 0.01% | 830,775 |
| 2013-10-02 | 2013-09-27 | 55.953 | 13,607 | +1,756 | 0.01% | 761,354 |
| 2013-09-27 | 2013-09-25 | 59.598 | 11,851 | -439 | 0.01% | 706,299 |
| 2013-09-25 | 2013-09-23 | 57.776 | 12,290 | -220 | 0.01% | 710,064 |
| 2013-09-23 | 2013-09-18 | 56.135 | 12,510 | +659 | 0.01% | 702,254 |
| 2013-09-19 | 2013-09-17 | 55.953 | 11,851 | +2,414 | 0.01% | 663,101 |
| 2013-09-18 | 2013-09-16 | 56.682 | 9,437 | +658 | 0.01% | 534,910 |
| 2013-09-16 | 2013-09-12 | 58.130 | 8,779 | -2,486 | 0.01% | 510,321 |
| 2013-09-13 | 2013-09-11 | 55.776 | 11,265 | -663 | 0.01% | 628,312 |
| 2013-09-12 | 2013-09-10 | 55.776 | 11,928 | +442 | 0.01% | 665,291 |
| 2013-09-11 | 2013-09-09 | 56.681 | 11,486 | -442 | 0.01% | 651,038 |
| 2013-09-10 | 2013-09-06 | 56.138 | 11,928 | +663 | 0.01% | 669,611 |
| 2013-09-09 | 2013-09-05 | 55.957 | 11,265 | +1,767 | 0.01% | 630,352 |
| 2013-09-06 | 2013-09-04 | 58.130 | 9,498 | +1,767 | 0.01% | 552,116 |
| 2013-09-05 | 2013-09-03 | 59.397 | 7,731 | -1,325 | 0.01% | 459,201 |
| 2013-09-03 | 2013-08-30 | 57.043 | 9,056 | -1,767 | 0.01% | 516,583 |
| 2013-08-30 | 2013-08-28 | 55.413 | 10,823 | +662 | 0.01% | 599,739 |
| 2013-08-28 | 2013-08-26 | 57.043 | 10,161 | -2,209 | 0.01% | 579,616 |
| 2013-08-27 | 2013-08-23 | 57.405 | 12,370 | -441 | 0.01% | 710,104 |
| 2013-08-26 | 2013-08-22 | 58.673 | 12,811 | -221 | 0.01% | 751,660 |
| 2013-08-23 | 2013-08-21 | 57.586 | 13,032 | -884 | 0.01% | 750,467 |
| 2013-08-22 | 2013-08-20 | 48.894 | 13,916 | +442 | 0.01% | 680,411 |
| 2013-08-21 | 2013-08-19 | 52.335 | 13,474 | +221 | 0.01% | 705,160 |
| 2013-08-19 | 2013-08-15 | 50.343 | 13,253 | -2,651 | 0.01% | 667,194 |
| 2013-08-16 | 2013-08-13 | 48.170 | 15,904 | -221 | 0.01% | 766,092 |
| 2013-08-13 | 2013-08-09 | 48.713 | 16,125 | +1,105 | 0.01% | 785,498 |
| 2013-08-09 | 2013-08-07 | 46.902 | 15,020 | +1,546 | 0.01% | 704,471 |
| 2013-08-07 | 2013-08-05 | 47.808 | 13,474 | -442 | 0.01% | 644,160 |
| 2013-08-01 | 2013-07-30 | 44.548 | 13,916 | +221 | 0.01% | 619,930 |
| 2013-07-30 | 2013-07-26 | 47.083 | 13,695 | -221 | 0.01% | 644,805 |
| 2013-07-29 | 2013-07-25 | 46.721 | 13,916 | +442 | 0.01% | 650,171 |
| 2013-07-25 | 2013-07-23 | 45.816 | 13,474 | +663 | 0.01% | 617,320 |
| 2013-07-23 | 2013-07-19 | 43.099 | 12,811 | +3,755 | 0.01% | 552,145 |
| 2013-07-18 | 2013-07-16 | 50.886 | 9,056 | +1,325 | 0.01% | 460,825 |
| 2013-07-17 | 2013-07-15 | 53.784 | 7,731 | -1,104 | 0.01% | 415,801 |
| 2013-07-16 | 2013-07-12 | 53.059 | 8,835 | -221 | 0.01% | 468,778 |
| 2013-07-12 | 2013-07-10 | 48.170 | 9,056 | -1,105 | 0.01% | 436,226 |
| 2013-07-11 | 2013-07-09 | 47.808 | 10,161 | +1,105 | 0.01% | 485,773 |
| 2013-07-10 | 2013-07-08 | 46.540 | 9,056 | +662 | 0.01% | 421,466 |
| 2013-07-09 | 2013-07-05 | 48.532 | 8,394 | -662 | 0.01% | 407,377 |
| 2013-07-05 | 2013-07-03 | 48.170 | 9,056 | +1,325 | 0.01% | 436,226 |
| 2013-06-18 | 2013-06-14 | 59.035 | 7,731 | -442 | 0.01% | 456,401 |
| 2013-06-17 | 2013-06-13 | 59.216 | 8,173 | +442 | 0.01% | 483,974 |
| 2013-06-04 | 2013-05-31 | 64.287 | 7,731 | -663 | 0.01% | 497,001 |
| 2013-06-03 | 2013-05-30 | 64.287 | 8,394 | +1,105 | 0.01% | 539,623 |
| 2013-05-31 | 2013-05-29 | 66.279 | 7,289 | +662 | 0.01% | 483,106 |
| 2013-05-27 | 2013-05-23 | 56.365 | 6,627 | -727 | 0.01% | 373,529 |
| 2013-05-24 | 2013-05-22 | 59.057 | 7,354 | +223 | 0.01% | 434,308 |
| 2013-05-21 | 2013-05-16 | 68.751 | 7,131 | +446 | 0.01% | 490,261 |
| 2013-05-15 | 2013-05-13 | 66.597 | 6,685 | -446 | 0.01% | 445,198 |
| 2013-05-13 | 2013-05-09 | 63.545 | 7,131 | -668 | 0.01% | 453,139 |
| 2013-05-09 | 2013-05-07 | 59.775 | 7,799 | -4,457 | 0.01% | 466,188 |
| 2013-05-06 | 2013-05-02 | 59.955 | 12,256 | -891 | 0.01% | 734,807 |
| 2013-05-03 | 2013-04-30 | 55.647 | 13,147 | -669 | 0.01% | 731,588 |
| 2013-05-02 | 2013-04-29 | 53.313 | 13,816 | -668 | 0.01% | 736,575 |
| 2013-04-29 | 2013-04-25 | 52.775 | 14,484 | -2,229 | 0.01% | 764,388 |
| 2013-04-26 | 2013-04-24 | 50.621 | 16,713 | -1,782 | 0.01% | 846,022 |
| 2013-04-19 | 2013-04-17 | 45.774 | 18,495 | +1,782 | 0.02% | 846,589 |
| 2013-04-11 | 2013-04-09 | 50.262 | 16,713 | -1,782 | 0.01% | 840,022 |
| 2013-04-10 | 2013-04-08 | 45.953 | 18,495 | -223 | 0.02% | 849,909 |
| 2013-04-02 | 2013-03-27 | 46.851 | 18,718 | -2,228 | 0.02% | 876,956 |
| 2013-03-28 | 2013-03-26 | 43.979 | 20,946 | -1,783 | 0.02% | 921,181 |
| 2013-03-27 | 2013-03-25 | 42.184 | 22,729 | -3,120 | 0.02% | 958,796 |
| 2013-03-22 | 2013-03-20 | 38.953 | 25,849 | -891 | 0.02% | 1,006,889 |
| 2013-03-12 | 2013-03-08 | 40.030 | 26,740 | +446 | 0.02% | 1,070,395 |
| 2013-03-08 | 2013-03-06 | 41.645 | 26,294 | -1,337 | 0.02% | 1,095,021 |
| 2013-03-07 | 2013-03-05 | 40.209 | 27,631 | -446 | 0.02% | 1,111,022 |
| 2013-03-04 | 2013-02-28 | 37.337 | 28,077 | -223 | 0.02% | 1,048,315 |
| 2013-03-01 | 2013-02-27 | 35.183 | 28,300 | -1,114 | 0.02% | 995,682 |
| 2013-02-28 | 2013-02-26 | 34.286 | 29,414 | +2,005 | 0.03% | 1,008,476 |
| 2013-02-26 | 2013-02-22 | 38.414 | 27,409 | -668 | 0.02% | 1,052,895 |
| 2013-02-21 | 2013-02-19 | 38.594 | 28,077 | +1,560 | 0.02% | 1,083,595 |
| 2013-02-20 | 2013-02-18 | 40.209 | 26,517 | -669 | 0.02% | 1,066,229 |
| 2013-02-06 | 2013-02-04 | 40.030 | 27,186 | +669 | 0.02% | 1,088,249 |
| 2013-02-04 | 2013-01-31 | 40.389 | 26,517 | +668 | 0.02% | 1,070,989 |
| 2013-02-01 | 2013-01-30 | 40.030 | 25,849 | -2,897 | 0.02% | 1,034,729 |
| 2013-01-29 | 2013-01-25 | 38.953 | 28,746 | +5,126 | 0.02% | 1,119,735 |
| 2013-01-28 | 2013-01-24 | 42.184 | 23,620 | +2,005 | 0.02% | 996,382 |
| 2013-01-25 | 2013-01-23 | 42.543 | 21,615 | +3,565 | 0.02% | 919,563 |
| 2013-01-23 | 2013-01-21 | 44.517 | 18,050 | -1,114 | 0.02% | 803,539 |
| 2013-01-18 | 2013-01-16 | 43.620 | 19,164 | +1,114 | 0.02% | 835,931 |
| 2013-01-14 | 2013-01-10 | 45.415 | 18,050 | +1,115 | 0.02% | 819,739 |
| 2013-01-11 | 2013-01-09 | 47.928 | 16,935 | +668 | 0.01% | 811,661 |
| 2013-01-10 | 2013-01-08 | 46.851 | 16,267 | -668 | 0.01% | 762,125 |
| 2013-01-09 | 2013-01-07 | 43.799 | 16,935 | -3,566 | 0.01% | 741,742 |
| 2013-01-08 | 2013-01-04 | 43.799 | 20,501 | -2,228 | 0.02% | 897,931 |
| 2013-01-04 | 2013-01-02 | 41.107 | 22,729 | +1,114 | 0.02% | 934,316 |
| 2013-01-02 | 2012-12-27 | 40.927 | 21,615 | +1,783 | 0.02% | 884,643 |
| 2012-12-28 | 2012-12-24 | 41.107 | 19,832 | +1,560 | 0.02% | 815,230 |
| 2012-12-27 | 2012-12-20 | 43.440 | 18,272 | -1,783 | 0.02% | 793,742 |
| 2012-12-14 | 2012-12-12 | 41.645 | 20,055 | -891 | 0.02% | 835,196 |
| 2012-12-13 | 2012-12-11 | 40.748 | 20,946 | +891 | 0.02% | 853,503 |
| 2012-12-12 | 2012-12-10 | 41.466 | 20,055 | -669 | 0.02% | 831,596 |
| 2012-12-11 | 2012-12-07 | 42.363 | 20,724 | +1,337 | 0.02% | 877,937 |
| 2012-12-10 | 2012-12-06 | 42.363 | 19,387 | -668 | 0.02% | 821,298 |
| 2012-12-07 | 2012-12-05 | 41.107 | 20,055 | +1,114 | 0.02% | 824,396 |
| 2012-12-06 | 2012-12-04 | 40.568 | 18,941 | +669 | 0.02% | 768,403 |
| 2012-11-29 | 2012-11-27 | 41.286 | 18,272 | -669 | 0.02% | 754,383 |
| 2012-11-28 | 2012-11-26 | 42.722 | 18,941 | +1,337 | 0.02% | 809,204 |
| 2012-11-27 | 2012-11-23 | 44.158 | 17,604 | +669 | 0.02% | 777,364 |
| 2012-11-22 | 2012-11-20 | 44.517 | 16,935 | -223 | 0.01% | 753,902 |
| 2012-11-21 | 2012-11-19 | 45.056 | 17,158 | -669 | 0.01% | 773,069 |
| 2012-11-20 | 2012-11-16 | 42.543 | 17,827 | +669 | 0.02% | 758,411 |
| 2012-11-19 | 2012-11-15 | 43.440 | 17,158 | -3,343 | 0.01% | 745,350 |
| 2012-11-15 | 2012-11-13 | 39.671 | 20,501 | +669 | 0.02% | 813,290 |
| 2012-11-14 | 2012-11-12 | 41.825 | 19,832 | -2,897 | 0.02% | 829,469 |
| 2012-11-13 | 2012-11-09 | 40.927 | 22,729 | +1,114 | 0.02% | 930,236 |
| 2012-11-09 | 2012-11-07 | 41.286 | 21,615 | +1,783 | 0.02% | 892,403 |
| 2012-11-08 | 2012-11-06 | 41.466 | 19,832 | -669 | 0.02% | 822,350 |
| 2012-11-07 | 2012-11-05 | 42.543 | 20,501 | +2,674 | 0.02% | 872,170 |
| 2012-11-06 | 2012-11-02 | 42.004 | 17,827 | +669 | 0.02% | 748,811 |
| 2012-11-02 | 2012-10-31 | 40.568 | 17,158 | +1,114 | 0.01% | 696,070 |
| 2012-10-30 | 2012-10-26 | 39.671 | 16,044 | -891 | 0.01% | 636,477 |
| 2012-10-25 | 2012-10-22 | 43.799 | 16,935 | -3,789 | 0.01% | 741,742 |
| 2012-10-22 | 2012-10-18 | 40.389 | 20,724 | -1,114 | 0.02% | 837,017 |
| 2012-10-19 | 2012-10-17 | 40.389 | 21,838 | -2,005 | 0.02% | 882,010 |
| 2012-10-18 | 2012-10-16 | 34.286 | 23,843 | -2,229 | 0.02% | 817,471 |
| 2012-10-17 | 2012-10-15 | 33.209 | 26,072 | +1,115 | 0.02% | 865,813 |
| 2012-10-15 | 2012-10-11 | 34.465 | 24,957 | -1,783 | 0.02% | 860,145 |
| 2012-10-11 | 2012-10-09 | 32.131 | 26,740 | +1,114 | 0.02% | 859,196 |
| 2012-10-09 | 2012-10-05 | 33.927 | 25,626 | +1,114 | 0.02% | 869,402 |
| 2012-10-08 | 2012-10-04 | 33.927 | 24,512 | -2,897 | 0.02% | 831,608 |
| 2012-10-05 | 2012-10-03 | 34.106 | 27,409 | +669 | 0.02% | 934,813 |
| 2012-10-04 | 2012-09-28 | 34.106 | 26,740 | -1,114 | 0.02% | 911,996 |
| 2012-10-03 | 2012-09-27 | 32.491 | 27,854 | +2,228 | 0.02% | 904,991 |
| 2012-09-27 | 2012-09-25 | 34.106 | 25,626 | +891 | 0.02% | 874,002 |
| 2012-09-26 | 2012-09-24 | 33.747 | 24,735 | -1,559 | 0.02% | 834,733 |
| 2012-09-25 | 2012-09-21 | 31.772 | 26,294 | +1,114 | 0.02% | 835,426 |
| 2012-09-24 | 2012-09-20 | 32.131 | 25,180 | +1,560 | 0.02% | 809,071 |
| 2012-09-19 | 2012-09-17 | 29.618 | 23,620 | -1,115 | 0.02% | 699,587 |
| 2012-09-18 | 2012-09-14 | 28.541 | 24,735 | +1,115 | 0.02% | 705,971 |
| 2012-09-17 | 2012-09-13 | 27.823 | 23,620 | +1,114 | 0.02% | 657,188 |
| 2012-09-14 | 2012-09-12 | 28.721 | 22,506 | -1,114 | 0.02% | 646,392 |
| 2012-09-12 | 2012-09-10 | 27.644 | 23,620 | +1,114 | 0.02% | 652,948 |
| 2012-09-03 | 2012-08-30 | 24.413 | 22,506 | -1,783 | 0.02% | 549,434 |
| 2012-08-31 | 2012-08-29 | 23.515 | 24,289 | +1,783 | 0.02% | 571,161 |
| 2012-05-29 | 2012-05-25 | 19.566 | 22,506 | -1,114 | 0.02% | 440,355 |
| 2012-05-25 | 2012-05-23 | 18.855 | 23,620 | -442 | 0.02% | 445,347 |
| 2012-05-18 | 2012-05-16 | 17.974 | 24,062 | -454 | 0.02% | 432,481 |
| 2012-05-04 | 2012-05-02 | 21.322 | 24,516 | +1,135 | 0.02% | 522,721 |
| 2012-04-02 | 2012-03-29 | 22.908 | 23,381 | -681 | 0.02% | 535,601 |
| 2012-03-23 | 2012-03-21 | 25.551 | 24,062 | +1,135 | 0.02% | 614,802 |
| 2012-03-22 | 2012-03-20 | 28.370 | 22,927 | -2,951 | 0.02% | 650,442 |
| 2012-03-20 | 2012-03-16 | 29.604 | 25,878 | +2,951 | 0.02% | 766,082 |
| 2012-03-07 | 2012-03-05 | 30.308 | 22,927 | -4,086 | 0.02% | 694,882 |
| 2012-03-06 | 2012-03-02 | 30.837 | 27,013 | +2,270 | 0.02% | 833,002 |
| 2012-03-05 | 2012-03-01 | 29.075 | 24,743 | -454 | 0.02% | 719,402 |
| 2012-02-28 | 2012-02-24 | 29.075 | 25,197 | -1,816 | 0.02% | 732,602 |
| 2012-02-16 | 2012-02-14 | 26.432 | 27,013 | +681 | 0.02% | 714,002 |
| 2012-02-15 | 2012-02-13 | 27.137 | 26,332 | +681 | 0.02% | 714,562 |
| 2012-02-10 | 2012-02-08 | 27.489 | 25,651 | +1,135 | 0.02% | 705,122 |
| 2012-02-07 | 2012-02-03 | 26.432 | 24,516 | -908 | 0.02% | 648,002 |
| 2012-01-31 | 2012-01-27 | 25.198 | 25,424 | +1,135 | 0.02% | 640,642 |
| 2012-01-30 | 2012-01-26 | 25.727 | 24,289 | -681 | 0.02% | 624,882 |
| 2012-01-17 | 2012-01-13 | 23.789 | 24,970 | -2,724 | 0.02% | 594,002 |
| 2012-01-13 | 2012-01-11 | 23.965 | 27,694 | -908 | 0.02% | 663,682 |
| 2012-01-12 | 2012-01-10 | 23.084 | 28,602 | +3,632 | 0.02% | 660,242 |
| 2012-01-06 | 2012-01-04 | 24.846 | 24,970 | -1,816 | 0.02% | 620,402 |
| 2012-01-05 | 2012-01-03 | 25.375 | 26,786 | -1,135 | 0.02% | 679,682 |
| 2011-12-30 | 2011-12-28 | 25.022 | 27,921 | +2,951 | 0.02% | 698,642 |
| 2011-12-28 | 2011-12-22 | 25.198 | 24,970 | +454 | 0.02% | 629,202 |
| 2011-12-15 | 2011-12-13 | 26.784 | 24,516 | +681 | 0.02% | 656,642 |
| 2011-12-14 | 2011-12-12 | 27.313 | 23,835 | -6,129 | 0.02% | 651,002 |
| 2011-12-08 | 2011-12-06 | 28.018 | 29,964 | -4,767 | 0.02% | 839,522 |
| 2011-12-06 | 2011-12-02 | 29.075 | 34,731 | -1,135 | 0.03% | 1,009,803 |
| 2011-12-05 | 2011-12-01 | 28.370 | 35,866 | +11,350 | 0.03% | 1,017,523 |
| 2011-12-02 | 2011-11-30 | 26.608 | 24,516 | -5,675 | 0.02% | 652,322 |
| 2011-12-01 | 2011-11-29 | 26.784 | 30,191 | +7,264 | 0.02% | 808,642 |
| 2011-11-24 | 2011-11-22 | 29.075 | 22,927 | -1,135 | 0.02% | 666,602 |
| 2011-11-22 | 2011-11-18 | 31.542 | 24,062 | +1,135 | 0.02% | 758,962 |
| 2011-11-09 | 2011-11-07 | 29.075 | 22,927 | -2,270 | 0.02% | 666,602 |
| 2011-10-31 | 2011-10-27 | 25.022 | 25,197 | +2,270 | 0.02% | 630,482 |
| 2011-10-28 | 2011-10-26 | 22.731 | 22,927 | -454 | 0.02% | 521,161 |
| 2011-10-26 | 2011-10-24 | 22.731 | 23,381 | -681 | 0.02% | 531,481 |
| 2011-10-20 | 2011-10-18 | 20.088 | 24,062 | +1,135 | 0.02% | 483,361 |
| 2011-10-14 | 2011-10-12 | 21.322 | 22,927 | -681 | 0.02% | 488,841 |
| 2011-10-11 | 2011-10-07 | 17.974 | 23,608 | +681 | 0.02% | 424,321 |
| 2011-09-28 | 2011-09-26 | 18.855 | 22,927 | -1,135 | 0.02% | 432,281 |
| 2011-09-27 | 2011-09-23 | 20.969 | 24,062 | +454 | 0.02% | 504,561 |
| 2011-09-19 | 2011-09-15 | 21.680 | 23,608 | -186 | 0.02% | 511,811 |
| 2011-09-12 | 2011-09-08 | 23.952 | 23,794 | -686 | 0.02% | 569,924 |
| 2011-09-09 | 2011-09-07 | 24.827 | 24,480 | -2,974 | 0.02% | 607,755 |
| 2011-09-08 | 2011-09-06 | 23.778 | 27,454 | +2,974 | 0.02% | 652,790 |
| 2011-09-02 | 2011-08-31 | 25.876 | 24,480 | -1,830 | 0.02% | 633,435 |
| 2011-08-31 | 2011-08-29 | 23.253 | 26,310 | +686 | 0.02% | 611,789 |
| 2011-08-24 | 2011-08-22 | 23.603 | 25,624 | +457 | 0.02% | 604,797 |
| 2011-08-23 | 2011-08-19 | 24.127 | 25,167 | -1,372 | 0.02% | 607,211 |
| 2011-08-18 | 2011-08-16 | 26.750 | 26,539 | +1,144 | 0.02% | 709,913 |
| 2011-08-12 | 2011-08-10 | 26.400 | 25,395 | -915 | 0.02% | 670,431 |
| 2011-07-27 | 2011-07-25 | 29.372 | 26,310 | -687 | 0.02% | 772,786 |
| 2011-07-26 | 2011-07-22 | 29.897 | 26,997 | -1,144 | 0.02% | 807,125 |
| 2011-07-21 | 2011-07-19 | 29.897 | 28,141 | +1,144 | 0.02% | 841,327 |
| 2011-07-20 | 2011-07-18 | 30.421 | 26,997 | +687 | 0.02% | 821,285 |
| 2011-07-18 | 2011-07-14 | 31.645 | 26,310 | -1,144 | 0.02% | 832,585 |
| 2011-07-15 | 2011-07-13 | 31.121 | 27,454 | -2,288 | 0.02% | 854,387 |
| 2011-07-13 | 2011-07-11 | 30.421 | 29,742 | +1,144 | 0.02% | 904,791 |
| 2011-07-12 | 2011-07-08 | 31.995 | 28,598 | +1,144 | 0.02% | 914,989 |
| 2011-07-07 | 2011-07-05 | 28.498 | 27,454 | -1,144 | 0.02% | 782,388 |
| 2011-06-28 | 2011-06-24 | 28.498 | 28,598 | +1,144 | 0.02% | 814,990 |
| 2011-06-08 | 2011-06-03 | 32.519 | 27,454 | -687 | 0.02% | 892,786 |
| 2011-06-02 | 2011-05-31 | 32.869 | 28,141 | -1,144 | 0.02% | 924,967 |
| 2011-05-31 | 2011-05-27 | 33.044 | 29,285 | -1,372 | 0.02% | 967,690 |
| 2011-05-26 | 2011-05-24 | 33.743 | 30,657 | -458 | 0.02% | 1,034,465 |
| 2011-05-24 | 2011-05-20 | 33.743 | 31,115 | -1,144 | 0.02% | 1,049,920 |
| 2011-05-23 | 2011-05-19 | 34.792 | 32,259 | +6,635 | 0.02% | 1,122,362 |
| 2011-05-20 | 2011-05-18 | 48.954 | 25,624 | +686 | 0.02% | 1,254,394 |
| 2011-05-19 | 2011-05-17 | 48.610 | 24,938 | -1,144 | 0.02% | 1,212,245 |
| 2011-05-16 | 2011-05-12 | 48.954 | 26,082 | +466 | 0.02% | 1,276,815 |
| 2011-05-13 | 2011-05-11 | 49.469 | 25,616 | +2,562 | 0.02% | 1,267,202 |
| 2011-05-04 | 2011-04-29 | 51.530 | 23,054 | +233 | 0.02% | 1,187,982 |
| 2011-05-03 | 2011-04-28 | 51.359 | 22,821 | +1,862 | 0.02% | 1,172,055 |
| 2011-04-29 | 2011-04-27 | 53.592 | 20,959 | -1,630 | 0.02% | 1,123,226 |
| 2011-04-28 | 2011-04-26 | 54.622 | 22,589 | +1,630 | 0.02% | 1,233,861 |
| 2011-04-27 | 2011-04-21 | 54.107 | 20,959 | +1,863 | 0.02% | 1,134,027 |
| 2011-04-20 | 2011-04-18 | 55.309 | 19,096 | +466 | 0.01% | 1,056,186 |
| 2011-04-19 | 2011-04-15 | 55.653 | 18,630 | +932 | 0.01% | 1,036,812 |
| 2011-04-14 | 2011-04-12 | 56.168 | 17,698 | -1,165 | 0.01% | 994,063 |
| 2011-04-13 | 2011-04-11 | 55.996 | 18,863 | -1,630 | 0.01% | 1,056,259 |
| 2011-04-12 | 2011-04-08 | 53.248 | 20,493 | -1,397 | 0.02% | 1,091,213 |
| 2011-04-11 | 2011-04-07 | 52.389 | 21,890 | +466 | 0.02% | 1,146,800 |
| 2011-04-08 | 2011-04-06 | 53.420 | 21,424 | +698 | 0.02% | 1,144,467 |
| 2011-04-07 | 2011-04-04 | 49.641 | 20,726 | +1,165 | 0.02% | 1,028,858 |
| 2011-04-04 | 2011-03-31 | 49.984 | 19,561 | +698 | 0.01% | 977,746 |
| 2011-04-01 | 2011-03-30 | 49.469 | 18,863 | +1,165 | 0.01% | 933,137 |
| 2011-03-30 | 2011-03-28 | 51.874 | 17,698 | -466 | 0.01% | 918,065 |
| 2011-03-29 | 2011-03-25 | 53.763 | 18,164 | +1,863 | 0.01% | 976,558 |
| 2011-03-28 | 2011-03-24 | 53.592 | 16,301 | +1,164 | 0.01% | 873,597 |
| 2011-03-22 | 2011-03-18 | 54.794 | 15,137 | +699 | 0.01% | 829,416 |
| 2011-03-21 | 2011-03-17 | 54.622 | 14,438 | +931 | 0.01% | 788,636 |
| 2011-03-14 | 2011-03-10 | 58.916 | 13,507 | -2,794 | 0.01% | 795,784 |
| 2011-03-10 | 2011-03-08 | 56.340 | 16,301 | +2,562 | 0.01% | 918,397 |
| 2011-03-09 | 2011-03-07 | 56.683 | 13,739 | +465 | 0.01% | 778,774 |
| 2011-03-08 | 2011-03-04 | 57.027 | 13,274 | -1,164 | 0.01% | 756,976 |
| 2011-03-07 | 2011-03-03 | 56.512 | 14,438 | -9,082 | 0.01% | 815,915 |
| 2011-03-04 | 2011-03-02 | 49.126 | 23,520 | +6,055 | 0.02% | 1,155,435 |
| 2011-03-03 | 2011-03-01 | 50.500 | 17,465 | +1,397 | 0.01% | 881,979 |
| 2011-03-02 | 2011-02-28 | 49.641 | 16,068 | +698 | 0.01% | 797,631 |
| 2011-03-01 | 2011-02-25 | 52.217 | 15,370 | -698 | 0.01% | 802,582 |
| 2011-02-28 | 2011-02-24 | 53.248 | 16,068 | +1,863 | 0.01% | 855,590 |
| 2011-02-25 | 2011-02-23 | 60.291 | 14,205 | +7,219 | 0.01% | 856,427 |
| 2011-02-24 | 2011-02-22 | 60.291 | 6,986 | +1,164 | 0.01% | 421,190 |
| 2011-02-23 | 2011-02-21 | 66.646 | 5,822 | +699 | 0.00% | 388,013 |
| 2011-02-21 | 2011-02-17 | 69.738 | 5,123 | +2,096 | 0.00% | 357,267 |
| 2011-02-15 | 2011-02-11 | 75.921 | 3,027 | -932 | 0.00% | 229,814 |
| 2011-01-31 | 2011-01-27 | 76.093 | 3,959 | +466 | 0.00% | 301,253 |
| 2011-01-26 | 2011-01-24 | 74.204 | 3,493 | +699 | 0.00% | 259,194 |
| 2011-01-25 | 2011-01-21 | 79.872 | 2,794 | +465 | 0.00% | 223,163 |
| 2011-01-24 | 2011-01-20 | 79.013 | 2,329 | +466 | 0.00% | 184,022 |
| 2011-01-19 | 2011-01-17 | 77.296 | 1,863 | -466 | 0.00% | 144,002 |
| 2011-01-17 | 2011-01-13 | 80.387 | 2,329 | +466 | 0.00% | 187,222 |
| 2011-01-11 | 2011-01-07 | 80.559 | 1,863 | +466 | 0.00% | 150,082 |
| 2010-11-29 | 2010-11-25 | 84.338 | 1,397 | -466 | 0.00% | 117,820 |
| 2010-11-25 | 2010-11-23 | 80.216 | 1,863 | +233 | 0.00% | 149,442 |
| 2010-11-22 | 2010-11-18 | 80.731 | 1,630 | -466 | 0.00% | 131,591 |
| 2010-11-19 | 2010-11-17 | 74.376 | 2,096 | -1,397 | 0.00% | 155,891 |
| 2010-11-18 | 2010-11-16 | 73.345 | 3,493 | +233 | 0.00% | 256,194 |
| 2010-11-15 | 2010-11-11 | 76.780 | 3,260 | -466 | 0.00% | 250,304 |
| 2010-11-09 | 2010-11-05 | 73.001 | 3,726 | -466 | 0.00% | 272,003 |
| 2010-11-08 | 2010-11-04 | 76.093 | 4,192 | -233 | 0.00% | 318,983 |
| 2010-11-05 | 2010-11-03 | 78.841 | 4,425 | -931 | 0.00% | 348,874 |
| 2010-11-04 | 2010-11-02 | 76.093 | 5,356 | -1,164 | 0.00% | 407,555 |
| 2010-11-01 | 2010-10-28 | 71.455 | 6,520 | -466 | 0.01% | 465,890 |
| 2010-10-29 | 2010-10-27 | 71.284 | 6,986 | +1,630 | 0.01% | 497,988 |
| 2010-10-28 | 2010-10-26 | 73.688 | 5,356 | -233 | 0.00% | 394,675 |
| 2010-10-27 | 2010-10-25 | 66.131 | 5,589 | -699 | 0.00% | 369,604 |
| 2010-10-26 | 2010-10-22 | 66.818 | 6,288 | +699 | 0.01% | 420,150 |
| 2010-10-25 | 2010-10-21 | 67.333 | 5,589 | +699 | 0.00% | 376,324 |
| 2010-10-22 | 2010-10-20 | 61.493 | 4,890 | +233 | 0.00% | 300,700 |
| 2010-10-19 | 2010-10-15 | 63.211 | 4,657 | +698 | 0.00% | 294,372 |
| 2010-10-18 | 2010-10-14 | 62.008 | 3,959 | +699 | 0.00% | 245,491 |
| 2010-09-06 | 2010-09-02 | 56.001 | 3,260 | -10 | 0.00% | 182,563 |
| 2010-08-23 | 2010-08-19 | 58.227 | 3,270 | -467 | 0.00% | 190,403 |
| 2010-08-16 | 2010-08-12 | 57.200 | 3,737 | +467 | 0.00% | 213,755 |
| 2010-08-13 | 2010-08-11 | 58.227 | 3,270 | -1,401 | 0.00% | 190,403 |
| 2010-08-11 | 2010-08-09 | 56.343 | 4,671 | -1,869 | 0.00% | 263,180 |
| 2010-08-06 | 2010-08-04 | 58.056 | 6,540 | -701 | 0.01% | 379,686 |
| 2010-08-05 | 2010-08-03 | 55.658 | 7,241 | +701 | 0.01% | 403,023 |
| 2010-08-04 | 2010-08-02 | 54.460 | 6,540 | +701 | 0.01% | 356,166 |
| 2010-08-02 | 2010-07-29 | 54.631 | 5,839 | +701 | 0.00% | 318,990 |
| 2010-07-30 | 2010-07-28 | 51.548 | 5,138 | -1,635 | 0.00% | 264,855 |
| 2010-07-28 | 2010-07-26 | 50.178 | 6,773 | +1,167 | 0.01% | 339,857 |
| 2010-07-23 | 2010-07-21 | 49.836 | 5,606 | +935 | 0.00% | 279,379 |
| 2010-07-19 | 2010-07-15 | 50.349 | 4,671 | -701 | 0.00% | 235,182 |
| 2010-07-09 | 2010-07-07 | 48.979 | 5,372 | +701 | 0.00% | 263,118 |
| 2010-06-29 | 2010-06-25 | 56.857 | 4,671 | -701 | 0.00% | 265,580 |
| 2010-06-22 | 2010-06-18 | 57.028 | 5,372 | +1,868 | 0.00% | 306,357 |
| 2010-06-15 | 2010-06-11 | 54.288 | 3,504 | +701 | 0.00% | 190,227 |
| 2010-06-14 | 2010-06-10 | 51.377 | 2,803 | -701 | 0.00% | 144,010 |
| 2010-06-10 | 2010-06-08 | 54.117 | 3,504 | +1,402 | 0.00% | 189,626 |
| 2010-06-01 | 2010-05-28 | 52.747 | 2,102 | -701 | 0.00% | 110,874 |
| 2010-05-31 | 2010-05-27 | 51.548 | 2,803 | -467 | 0.00% | 144,490 |
| 2010-05-27 | 2010-05-25 | 42.985 | 3,270 | +467 | 0.00% | 140,562 |
| 2010-05-25 | 2010-05-20 | 50.349 | 2,803 | +1,402 | 0.00% | 141,130 |
| 2010-05-19 | 2010-05-17 | 61.285 | 1,401 | -13 | 0.00% | 85,860 |
| 2010-05-11 | 2010-05-07 | 56.022 | 1,414 | +707 | 0.00% | 79,215 |
| 2010-05-10 | 2010-05-06 | 58.059 | 707 | +707 | 0.00% | 41,048 |
| 2010-03-05 | 2010-03-03 | 54.834 | 0 | -1,178 | ||
| 2010-03-04 | 2010-03-02 | 53.985 | 1,178 | +1,178 | 0.00% | 63,594 |
| 2010-02-25 | 2010-02-23 | 48.552 | 0 | -707 | ||
| 2010-02-24 | 2010-02-22 | 46.855 | 707 | +707 | 0.00% | 33,126 |
| 2010-01-28 | 2010-01-26 | 39.046 | 0 | -471 | ||
| 2010-01-21 | 2010-01-19 | 41.083 | 471 | -707 | 0.00% | 19,350 |
| 2010-01-20 | 2010-01-18 | 42.101 | 1,178 | +1,178 | 0.00% | 49,595 |
| 2010-01-08 | 2010-01-06 | 31.915 | 0 | -2,121 | ||
| 2010-01-07 | 2010-01-05 | 31.067 | 2,121 | -942 | 0.00% | 65,892 |
| 2009-12-28 | 2009-12-22 | 24.276 | 3,063 | -707 | 0.00% | 74,358 |
| 2009-12-10 | 2009-12-08 | 24.276 | 3,770 | -707 | 0.00% | 91,521 |
| 2009-11-26 | 2009-11-24 | 21.560 | 4,477 | -1,414 | 0.00% | 96,524 |
| 2009-11-03 | 2009-10-30 | 22.409 | 5,891 | -1,178 | 0.00% | 132,010 |
| 2009-10-30 | 2009-10-28 | 25.634 | 7,069 | +1,178 | 0.01% | 181,208 |
| 2009-10-28 | 2009-10-23 | 24.616 | 5,891 | -1,178 | 0.00% | 145,011 |
| 2009-10-22 | 2009-10-20 | 22.579 | 7,069 | -2,356 | 0.01% | 159,607 |
| 2009-10-21 | 2009-10-19 | 22.579 | 9,425 | -1,885 | 0.01% | 212,802 |
| 2009-10-20 | 2009-10-16 | 19.862 | 11,310 | +707 | 0.01% | 224,643 |
| 2009-10-14 | 2009-10-12 | 18.504 | 10,603 | -4,712 | 0.01% | 196,200 |
| 2009-09-21 | 2009-09-17 | 12.383 | 15,315 | -222 | 0.01% | 189,646 |
| 2009-07-27 | 2009-07-23 | 9.204 | 15,537 | -7,172 | 0.01% | 142,996 |
| 2009-06-12 | 2009-06-10 | 9.873 | 22,709 | -478 | 0.02% | 224,205 |
| 2009-06-04 | 2009-06-02 | 10.040 | 23,187 | -2,390 | 0.02% | 232,804 |
| 2009-06-01 | 2009-05-27 | 9.036 | 25,577 | +2,390 | 0.02% | 231,120 |
| 2009-05-20 | 2009-05-18 | 8.116 | 23,187 | -4,780 | 0.02% | 188,183 |
| 2009-05-18 | 2009-05-14 | 7.614 | 27,967 | -3,586 | 0.02% | 212,937 |
| 2009-05-15 | 2009-05-13 | 7.698 | 31,553 | +3,586 | 0.03% | 242,881 |
| 2009-05-14 | 2009-05-12 | 7.781 | 27,967 | +478 | 0.02% | 217,617 |
| 2009-05-11 | 2009-05-07 | 7.363 | 27,489 | -5,976 | 0.02% | 202,398 |
| 2009-05-07 | 2009-05-05 | 7.363 | 33,465 | +5,976 | 0.03% | 246,399 |
| 2009-04-24 | 2009-04-22 | 7.028 | 27,489 | -2,630 | 0.02% | 193,198 |
| 2009-04-22 | 2009-04-20 | 7.196 | 30,119 | -2,390 | 0.02% | 216,722 |
| 2009-04-21 | 2009-04-17 | 7.447 | 32,509 | +2,390 | 0.03% | 242,080 |
| 2009-04-16 | 2009-04-14 | 7.698 | 30,119 | +7,410 | 0.02% | 231,843 |
| 2009-04-07 | 2009-04-03 | 8.702 | 22,709 | -239 | 0.02% | 197,604 |
| 2009-03-17 | 2009-03-13 | 6.275 | 22,948 | -1,434 | 0.02% | 144,003 |
| 2009-02-26 | 2009-02-24 | 6.694 | 24,382 | -2,868 | 0.02% | 163,201 |
| 2009-02-25 | 2009-02-23 | 6.777 | 27,250 | +2,868 | 0.02% | 184,678 |
| 2009-02-10 | 2009-02-06 | 7.112 | 24,382 | -2,629 | 0.02% | 173,402 |
| 2009-02-05 | 2009-02-03 | 5.773 | 27,011 | -4,781 | 0.02% | 155,939 |
| 2009-01-20 | 2009-01-16 | 5.773 | 31,792 | +2,629 | 0.03% | 183,540 |
| 2009-01-16 | 2009-01-14 | 6.024 | 29,163 | -2,390 | 0.02% | 175,683 |
| 2009-01-14 | 2009-01-12 | 5.941 | 31,553 | +2,390 | 0.03% | 187,441 |
| 2009-01-13 | 2009-01-09 | 6.359 | 29,163 | -4,780 | 0.02% | 185,443 |
| 2009-01-12 | 2009-01-08 | 6.610 | 33,943 | +4,780 | 0.03% | 224,358 |
| 2009-01-09 | 2009-01-07 | 6.359 | 29,163 | +4,781 | 0.02% | 185,443 |
| 2009-01-08 | 2009-01-06 | 7.279 | 24,382 | -18,167 | 0.02% | 177,482 |
| 2009-01-07 | 2009-01-05 | 6.945 | 42,549 | +15,538 | 0.03% | 295,483 |
| 2009-01-06 | 2009-01-02 | 6.861 | 27,011 | +239 | 0.02% | 185,319 |
| 2008-12-29 | 2008-12-22 | 6.024 | 26,772 | -1,673 | 0.02% | 161,279 |
| 2008-12-17 | 2008-12-15 | 5.438 | 28,445 | +2,629 | 0.02% | 154,698 |
| 2008-12-05 | 2008-12-03 | 4.685 | 25,816 | -5,976 | 0.02% | 120,960 |
| 2008-11-21 | 2008-11-19 | 3.397 | 31,792 | +5,976 | 0.03% | 107,996 |
| 2008-08-27 | 2008-08-25 | 6.359 | 25,816 | -5,976 | 0.02% | 164,160 |
| 2008-08-04 | 2008-07-31 | 6.861 | 31,792 | -13,147 | 0.03% | 218,120 |
| 2008-08-01 | 2008-07-30 | 7.196 | 44,939 | +15,537 | 0.04% | 323,360 |
| 2008-07-31 | 2008-07-29 | 8.116 | 29,402 | +3,586 | 0.02% | 238,624 |
| 2008-07-16 | 2008-07-14 | 8.283 | 25,816 | -1,434 | 0.02% | 213,840 |
| 2008-06-30 | 2008-06-26 | 9.371 | 27,250 | -1,195 | 0.02% | 255,358 |
| 2008-06-25 | 2008-06-23 | 10.208 | 28,445 | +478 | 0.02% | 290,356 |
| 2008-06-17 | 2008-06-13 | 10.375 | 27,967 | -1,196 | 0.02% | 290,156 |
| 2008-06-16 | 2008-06-12 | 10.877 | 29,163 | -1,195 | 0.02% | 317,205 |
| 2008-06-06 | 2008-06-04 | 12.216 | 30,358 | -717 | 0.02% | 370,844 |
| 2008-06-05 | 2008-06-03 | 12.383 | 31,075 | +2,391 | 0.03% | 384,802 |
| 2008-06-04 | 2008-06-02 | 13.387 | 28,684 | -13,865 | 0.02% | 383,994 |
| 2008-06-02 | 2008-05-29 | 12.216 | 42,549 | -11,234 | 0.04% | 519,765 |
| 2008-05-30 | 2008-05-28 | 11.212 | 53,783 | -8,367 | 0.04% | 602,996 |
| 2008-05-29 | 2008-05-27 | 11.212 | 62,150 | +16,733 | 0.05% | 696,804 |
| 2008-05-28 | 2008-05-26 | 11.714 | 45,417 | +8,366 | 0.04% | 531,999 |
| 2008-05-27 | 2008-05-23 | 11.881 | 37,051 | -3,107 | 0.03% | 440,203 |
| 2008-05-26 | 2008-05-22 | 10.877 | 40,158 | +2,390 | 0.03% | 436,797 |
| 2008-05-19 | 2008-05-15 | 11.044 | 37,768 | -3,585 | 0.03% | 417,122 |
| 2008-05-16 | 2008-05-14 | 11.379 | 41,353 | +3,585 | 0.03% | 470,555 |
| 2008-05-15 | 2008-05-13 | 11.714 | 37,768 | -2,868 | 0.03% | 442,402 |
| 2008-05-14 | 2008-05-09 | 11.714 | 40,636 | +10,039 | 0.03% | 475,996 |
| 2008-05-08 | 2008-05-06 | 11.881 | 30,597 | -5,259 | 0.03% | 363,523 |
| 2008-05-02 | 2008-04-29 | 11.212 | 35,856 | -2,868 | 0.03% | 402,005 |
| 2008-04-30 | 2008-04-28 | 11.546 | 38,724 | +2,390 | 0.03% | 447,120 |
| 2008-04-29 | 2008-04-25 | 11.044 | 36,334 | -1,195 | 0.03% | 401,284 |
| 2008-04-28 | 2008-04-24 | 11.044 | 37,529 | -7,171 | 0.03% | 414,482 |
| 2008-04-25 | 2008-04-23 | 10.542 | 44,700 | +3,586 | 0.04% | 471,241 |
| 2008-04-23 | 2008-04-21 | 10.542 | 41,114 | +3,585 | 0.03% | 433,436 |
| 2008-04-22 | 2008-04-18 | 10.375 | 37,529 | -2,868 | 0.03% | 389,362 |
| 2008-04-21 | 2008-04-17 | 10.542 | 40,397 | +4,063 | 0.03% | 425,877 |
| 2008-04-18 | 2008-04-16 | 10.877 | 36,334 | -10,756 | 0.03% | 395,204 |
| 2008-04-17 | 2008-04-15 | 10.877 | 47,090 | +16,732 | 0.04% | 512,197 |
| 2008-04-16 | 2008-04-14 | 12.718 | 30,358 | +4,303 | 0.03% | 386,084 |
| 2008-04-02 | 2008-03-31 | 11.714 | 26,055 | +1,195 | 0.02% | 305,199 |
| 2008-03-14 | 2008-03-12 | 12.718 | 24,860 | +1,195 | 0.02% | 316,162 |
| 2008-03-05 | 2008-03-03 | 15.228 | 23,665 | -717 | 0.02% | 360,365 |
| 2008-02-26 | 2008-02-22 | 16.566 | 24,382 | +1,195 | 0.02% | 403,924 |
| 2008-02-22 | 2008-02-20 | 17.738 | 23,187 | -1,195 | 0.02% | 411,287 |
| 2008-02-21 | 2008-02-19 | 17.905 | 24,382 | +1,913 | 0.02% | 436,564 |
| 2008-02-20 | 2008-02-18 | 16.901 | 22,469 | -1,196 | 0.02% | 379,752 |
| 2008-02-12 | 2008-02-06 | 15.060 | 23,665 | -1,673 | 0.02% | 356,405 |
| 2008-01-15 | 2008-01-11 | 17.236 | 25,338 | +1,195 | 0.02% | 436,721 |
| 2008-01-11 | 2008-01-09 | 18.407 | 24,143 | +1,195 | 0.02% | 444,405 |
| 2008-01-02 | 2007-12-27 | 22.256 | 22,948 | -2,629 | 0.02% | 510,730 |
| 2007-12-28 | 2007-12-24 | 19.913 | 25,577 | -1,195 | 0.02% | 509,321 |
| 2007-12-18 | 2007-12-14 | 18.407 | 26,772 | -478 | 0.02% | 492,797 |
| 2007-12-10 | 2007-12-06 | 19.746 | 27,250 | +1,195 | 0.02% | 538,075 |
| 2007-12-05 | 2007-12-03 | 19.913 | 26,055 | +2,868 | 0.02% | 518,839 |
| 2007-12-03 | 2007-11-29 | 20.583 | 23,187 | +718 | 0.02% | 477,248 |
| 2007-11-19 | 2007-11-15 | 23.260 | 22,469 | -1,435 | 0.02% | 522,629 |
| 2007-11-14 | 2007-11-12 | 20.415 | 23,904 | -956 | 0.02% | 488,006 |
| 2007-11-12 | 2007-11-08 | 22.758 | 24,860 | +717 | 0.02% | 565,763 |
| 2007-11-09 | 2007-11-07 | 23.929 | 24,143 | +1,434 | 0.02% | 577,726 |
| 2007-11-08 | 2007-11-06 | 19.077 | 22,709 | -478 | 0.02% | 433,209 |
| 2007-10-30 | 2007-10-26 | 24.264 | 23,187 | +1,196 | 0.02% | 562,610 |
| 2007-10-29 | 2007-10-25 | 23.260 | 21,991 | +10,039 | 0.02% | 511,510 |
| 2007-10-18 | 2007-10-16 | 24.766 | 11,952 | +717 | 0.02% | 296,004 |
| 2007-10-09 | 2007-10-05 | 27.109 | 11,235 | +717 | 0.02% | 304,567 |
| 2007-10-08 | 2007-10-04 | 26.774 | 10,518 | -478 | 0.02% | 281,610 |
| 2007-10-03 | 2007-09-28 | 29.786 | 10,996 | +956 | 0.02% | 327,529 |
| 2007-09-28 | 2007-09-25 | 28.949 | 10,040 | -10,097 | 0.02% | 290,650 |
| 2007-09-13 | 2007-09-11 | 23.526 | 20,137 | +1,438 | 0.02% | 473,753 |
| 2007-09-05 | 2007-09-03 | 24.194 | 18,699 | +959 | 0.02% | 452,402 |
| 2007-09-03 | 2007-08-30 | 22.859 | 17,740 | +2,877 | 0.01% | 405,520 |
| 2007-08-30 | 2007-08-28 | 25.195 | 14,863 | +2,877 | 0.01% | 374,474 |
| 2007-08-29 | 2007-08-27 | 26.780 | 11,986 | +4,794 | 0.01% | 320,987 |
| 2007-08-27 | 2007-08-23 | 24.611 | 7,192 | -1,918 | 0.01% | 177,002 |
| 2007-08-20 | 2007-08-16 | 21.191 | 9,110 | +1,918 | 0.01% | 193,046 |
| 2007-08-03 | 2007-08-01 | 26.613 | 7,192 | -2,397 | 0.01% | 191,403 |
| 2007-08-02 | 2007-07-31 | 28.449 | 9,589 | -2,397 | 0.01% | 272,794 |
| 2007-07-09 | 2007-07-05 | 27.698 | 11,986 | +2,397 | 0.01% | 331,986 |
| 2007-07-06 | 2007-07-04 | 28.365 | 9,589 | -2,397 | 0.01% | 271,994 |
| 2007-07-03 | 2007-06-28 | 29.200 | 11,986 | +2,397 | 0.01% | 349,985 |
| 2007-06-29 | 2007-06-27 | 29.784 | 9,589 | +1,438 | 0.01% | 285,594 |
| 2007-06-26 | 2007-06-22 | 28.866 | 8,151 | 0.01% | 235,285 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy