History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.300 | 6,200 | +0 | 0.00% | 8,060 |
| 2025-10-13 | 2025-10-09 | 1.260 | 6,200 | +0 | 0.00% | 7,812 |
| 2025-10-10 | 2025-10-08 | 1.320 | 6,200 | +0 | 0.00% | 8,184 |
| 2025-10-09 | 2025-10-06 | 1.240 | 6,200 | +0 | 0.00% | 7,688 |
| 2025-10-08 | 2025-10-03 | 1.260 | 6,200 | +0 | 0.00% | 7,812 |
| 2025-10-06 | 2025-10-02 | 1.270 | 6,200 | +0 | 0.00% | 7,874 |
| 2025-10-03 | 2025-09-30 | 1.280 | 6,200 | +0 | 0.00% | 7,936 |
| 2025-10-02 | 2025-09-29 | 1.290 | 6,200 | +0 | 0.00% | 7,998 |
| 2025-09-30 | 2025-09-26 | 1.280 | 6,200 | +0 | 0.00% | 7,936 |
| 2025-09-29 | 2025-09-25 | 1.270 | 6,200 | +0 | 0.00% | 7,874 |
| 2025-09-26 | 2025-09-24 | 1.250 | 6,200 | +0 | 0.00% | 7,750 |
| 2025-09-25 | 2025-09-23 | 1.280 | 6,200 | +0 | 0.00% | 7,936 |
| 2025-09-24 | 2025-09-22 | 1.270 | 6,200 | +0 | 0.00% | 7,874 |
| 2025-09-23 | 2025-09-19 | 1.260 | 6,200 | +0 | 0.00% | 7,812 |
| 2025-09-22 | 2025-09-18 | 1.280 | 6,200 | +0 | 0.00% | 7,936 |
| 2025-09-19 | 2025-09-17 | 1.320 | 6,200 | +0 | 0.00% | 8,184 |
| 2025-09-18 | 2025-09-16 | 1.340 | 6,200 | +0 | 0.00% | 8,308 |
| 2025-09-17 | 2025-09-15 | 1.330 | 6,200 | +0 | 0.00% | 8,246 |
| 2025-09-16 | 2025-09-12 | 1.240 | 6,200 | +0 | 0.00% | 7,688 |
| 2025-09-15 | 2025-09-11 | 1.310 | 6,200 | +0 | 0.00% | 8,122 |
| 2025-09-12 | 2025-09-10 | 1.310 | 6,200 | +0 | 0.00% | 8,122 |
| 2025-09-11 | 2025-09-09 | 1.260 | 6,200 | +0 | 0.00% | 7,812 |
| 2025-09-10 | 2025-09-08 | 1.240 | 6,200 | +0 | 0.00% | 7,688 |
| 2025-09-09 | 2025-09-05 | 1.230 | 6,200 | +0 | 0.00% | 7,626 |
| 2025-09-08 | 2025-09-04 | 1.230 | 6,200 | +0 | 0.00% | 7,626 |
| 2025-09-05 | 2025-09-03 | 1.140 | 6,200 | +0 | 0.00% | 7,068 |
| 2025-09-04 | 2025-09-02 | 1.150 | 6,200 | +0 | 0.00% | 7,130 |
| 2025-09-03 | 2025-09-01 | 1.140 | 6,200 | +0 | 0.00% | 7,068 |
| 2025-09-02 | 2025-08-29 | 1.000 | 6,200 | +0 | 0.00% | 6,200 |
| 2025-09-01 | 2025-08-28 | 1.010 | 6,200 | +0 | 0.00% | 6,262 |
| 2025-08-29 | 2025-08-27 | 1.090 | 6,200 | +0 | 0.00% | 6,758 |
| 2025-08-28 | 2025-08-26 | 1.110 | 6,200 | +0 | 0.00% | 6,882 |
| 2025-08-27 | 2025-08-25 | 1.150 | 6,200 | +0 | 0.00% | 7,130 |
| 2025-08-26 | 2025-08-22 | 1.150 | 6,200 | +0 | 0.00% | 7,130 |
| 2025-08-25 | 2025-08-21 | 1.220 | 6,200 | +0 | 0.00% | 7,564 |
| 2025-08-22 | 2025-08-20 | 1.270 | 6,200 | +0 | 0.00% | 7,874 |
| 2025-08-21 | 2025-08-19 | 1.250 | 6,200 | +0 | 0.00% | 7,750 |
| 2025-08-20 | 2025-08-18 | 1.300 | 6,200 | +0 | 0.00% | 8,060 |
| 2025-08-19 | 2025-08-15 | 1.280 | 6,200 | +0 | 0.00% | 7,936 |
| 2025-08-18 | 2025-08-14 | 1.200 | 6,200 | +0 | 0.00% | 7,440 |
| 2025-08-15 | 2025-08-13 | 1.180 | 6,200 | +0 | 0.00% | 7,316 |
| 2025-08-14 | 2025-08-12 | 1.190 | 6,200 | +0 | 0.00% | 7,378 |
| 2025-08-13 | 2025-08-11 | 1.190 | 6,200 | +0 | 0.00% | 7,378 |
| 2025-08-12 | 2025-08-08 | 1.190 | 6,200 | +0 | 0.00% | 7,378 |
| 2025-08-11 | 2025-08-07 | 1.200 | 6,200 | +0 | 0.00% | 7,440 |
| 2025-08-08 | 2025-08-06 | 1.200 | 6,200 | +0 | 0.00% | 7,440 |
| 2025-08-07 | 2025-08-05 | 1.250 | 6,200 | +0 | 0.00% | 7,750 |
| 2025-08-06 | 2025-08-04 | 1.270 | 6,200 | +0 | 0.00% | 7,874 |
| 2025-08-05 | 2025-08-01 | 1.280 | 6,200 | +0 | 0.00% | 7,936 |
| 2025-08-04 | 2025-07-31 | 1.300 | 6,200 | +0 | 0.00% | 8,060 |
| 2025-08-01 | 2025-07-30 | 1.380 | 6,200 | +0 | 0.00% | 8,556 |
| 2025-07-31 | 2025-07-29 | 1.450 | 6,200 | +0 | 0.00% | 8,990 |
| 2025-07-30 | 2025-07-28 | 1.460 | 6,200 | +0 | 0.00% | 9,052 |
| 2025-07-29 | 2025-07-25 | 1.480 | 6,200 | +0 | 0.00% | 9,176 |
| 2025-07-28 | 2025-07-24 | 1.480 | 6,200 | +0 | 0.00% | 9,176 |
| 2025-07-25 | 2025-07-23 | 1.480 | 6,200 | +0 | 0.00% | 9,176 |
| 2025-07-24 | 2025-07-22 | 1.500 | 6,200 | +0 | 0.00% | 9,300 |
| 2025-07-23 | 2025-07-21 | 1.620 | 6,200 | +0 | 0.00% | 10,044 |
| 2025-07-22 | 2025-07-18 | 1.160 | 6,200 | +0 | 0.00% | 7,192 |
| 2025-07-21 | 2025-07-17 | 0.990 | 6,200 | +0 | 0.00% | 6,138 |
| 2025-07-18 | 2025-07-16 | 0.890 | 6,200 | +0 | 0.00% | 5,518 |
| 2025-07-17 | 2025-07-15 | 0.880 | 6,200 | +0 | 0.00% | 5,456 |
| 2025-07-16 | 2025-07-14 | 0.900 | 6,200 | +0 | 0.00% | 5,580 |
| 2025-07-15 | 2025-07-11 | 0.860 | 6,200 | +0 | 0.00% | 5,332 |
| 2025-07-14 | 2025-07-10 | 0.930 | 6,200 | +0 | 0.00% | 5,766 |
| 2025-07-11 | 2025-07-09 | 0.760 | 6,200 | +0 | 0.00% | 4,712 |
| 2025-07-10 | 2025-07-08 | 0.760 | 6,200 | +0 | 0.00% | 4,712 |
| 2025-07-09 | 2025-07-07 | 0.790 | 6,200 | +0 | 0.00% | 4,898 |
| 2025-07-08 | 2025-07-04 | 0.730 | 6,200 | +0 | 0.00% | 4,526 |
| 2025-07-07 | 2025-07-03 | 0.740 | 6,200 | +0 | 0.00% | 4,588 |
| 2025-07-04 | 2025-07-02 | 0.780 | 6,200 | +0 | 0.00% | 4,836 |
| 2025-07-03 | 2025-06-30 | 0.780 | 6,200 | +0 | 0.00% | 4,836 |
| 2025-07-02 | 2025-06-27 | 0.730 | 6,200 | +0 | 0.00% | 4,526 |
| 2025-06-30 | 2025-06-26 | 0.780 | 6,200 | +0 | 0.00% | 4,836 |
| 2025-06-27 | 2025-06-25 | 0.600 | 6,200 | +0 | 0.00% | 3,720 |
| 2025-06-26 | 2025-06-24 | 0.610 | 6,200 | +0 | 0.00% | 3,782 |
| 2025-06-25 | 2025-06-23 | 0.620 | 6,200 | +0 | 0.00% | 3,844 |
| 2025-06-24 | 2025-06-20 | 0.670 | 6,200 | +0 | 0.00% | 4,154 |
| 2025-06-23 | 2025-06-19 | 0.680 | 6,200 | +0 | 0.00% | 4,216 |
| 2025-06-20 | 2025-06-18 | 0.740 | 6,200 | +0 | 0.00% | 4,588 |
| 2025-06-19 | 2025-06-17 | 0.770 | 6,200 | +0 | 0.00% | 4,774 |
| 2025-06-18 | 2025-06-16 | 0.830 | 6,200 | +0 | 0.00% | 5,146 |
| 2025-06-17 | 2025-06-13 | 0.830 | 6,200 | +0 | 0.00% | 5,146 |
| 2025-06-16 | 2025-06-12 | 0.800 | 6,200 | +0 | 0.00% | 4,960 |
| 2025-06-13 | 2025-06-11 | 0.770 | 6,200 | +0 | 0.00% | 4,774 |
| 2025-06-12 | 2025-06-10 | 0.760 | 6,200 | +0 | 0.00% | 4,712 |
| 2021-05-24 | 2021-05-20 | 14.519 | 6,200 | -547 | 0.00% | 90,017 |
| 2021-03-30 | 2021-03-26 | 18.011 | 6,747 | -6,312 | 0.00% | 121,519 |
| 2021-02-16 | 2021-02-09 | 20.216 | 13,059 | +2,177 | 0.01% | 264,004 |
| 2021-01-15 | 2021-01-13 | 9.373 | 10,882 | -5,442 | 0.01% | 101,997 |
| 2021-01-14 | 2021-01-12 | 9.373 | 16,324 | -18,173 | 0.01% | 153,004 |
| 2020-06-30 | 2020-06-26 | 6.175 | 34,497 | +29,926 | 0.02% | 213,024 |
| 2019-12-23 | 2019-12-19 | 8.822 | 4,571 | -108 | 0.00% | 40,324 |
| 2019-07-24 | 2019-07-22 | 12.497 | 4,679 | +108 | 0.00% | 58,475 |
| 2018-12-12 | 2018-12-10 | 26.465 | 4,571 | -24,415,565 | 0.00% | 120,971 |
| 2018-01-11 | 2018-01-09 | 26.465 | 24,420,136 | -15,000,436 | 17.83% | 646,275,599 |
| 2016-11-15 | 2016-11-11 | 36.757 | 39,420,572 | +1,088 | 28.79% | 1,448,972,376 |
| 2016-11-10 | 2016-11-08 | 39.330 | 39,419,484 | -327 | 28.79% | 1,550,357,652 |
| 2016-09-19 | 2016-09-14 | 55.870 | 39,419,811 | +327 | 28.81% | 2,202,395,495 |
| 2016-08-12 | 2016-08-10 | 56.605 | 39,419,484 | -1,306 | 28.83% | 2,231,355,873 |
| 2016-08-11 | 2016-08-09 | 57.341 | 39,420,790 | -871 | 28.83% | 2,260,409,407 |
| 2016-08-10 | 2016-08-08 | 59.178 | 39,421,661 | +2,177 | 28.83% | 2,332,909,971 |
| 2016-08-05 | 2016-08-03 | 49.254 | 39,419,484 | +15,000,436 | 28.83% | 1,941,569,396 |
| 2016-06-24 | 2016-06-22 | 54.768 | 24,419,048 | +3,184,639 | 17.91% | 1,337,371,861 |
| 2016-05-09 | 2016-05-05 | 54.768 | 21,234,409 | -3,265 | 15.58% | 1,162,956,930 |
| 2016-01-28 | 2016-01-26 | 41.438 | 21,237,674 | -49,582 | 17.93% | 880,055,056 |
| 2015-09-11 | 2015-09-09 | 42.905 | 21,287,256 | -4,690 | 17.93% | 913,334,775 |
| 2015-07-24 | 2015-07-22 | 78.110 | 21,291,946 | +436 | 17.96% | 1,663,104,001 |
| 2015-07-21 | 2015-07-17 | 82.877 | 21,291,510 | +546 | 17.96% | 1,764,571,867 |
| 2015-07-20 | 2015-07-16 | 83.977 | 21,290,964 | +21,280,493 | 17.96% | 1,787,949,536 |
| 2015-07-16 | 2015-07-14 | 78.476 | 10,471 | -2,182 | 0.01% | 821,725 |
| 2015-07-14 | 2015-07-10 | 78.110 | 12,653 | +1,418 | 0.01% | 988,320 |
| 2015-07-13 | 2015-07-09 | 67.475 | 11,235 | +764 | 0.01% | 758,081 |
| 2015-07-10 | 2015-07-08 | 50.606 | 10,471 | -1,091 | 0.01% | 529,897 |
| 2015-07-09 | 2015-07-07 | 56.474 | 11,562 | -17,780 | 0.01% | 652,947 |
| 2015-07-08 | 2015-07-06 | 67.842 | 29,342 | +2,509 | 0.02% | 1,990,609 |
| 2015-07-07 | 2015-07-03 | 83.243 | 26,833 | +18,870 | 0.02% | 2,233,673 |
| 2015-07-02 | 2015-06-29 | 106.346 | 7,963 | -1,745 | 0.01% | 846,836 |
| 2015-06-30 | 2015-06-26 | 110.747 | 9,708 | +1,745 | 0.01% | 1,075,130 |
| 2015-06-04 | 2015-06-02 | 114.047 | 7,963 | -1,090 | 0.01% | 908,158 |
| 2015-05-22 | 2015-05-20 | 102.312 | 9,053 | +7,962 | 0.01% | 926,235 |
| 2015-05-13 | 2015-05-11 | 102.679 | 1,091 | +1,091 | 0.00% | 112,023 |
| 2015-05-11 | 2015-05-07 | 97.912 | 0 | -1,200 | ||
| 2015-05-07 | 2015-05-05 | 105.246 | 1,200 | -545 | 0.00% | 126,295 |
| 2015-04-20 | 2015-04-16 | 83.610 | 1,745 | +545 | 0.00% | 145,900 |
| 2015-04-16 | 2015-04-14 | 83.977 | 1,200 | +1,200 | 0.00% | 100,772 |
| 2014-12-04 | 2014-12-02 | 62.341 | 0 | -2,727 | ||
| 2014-10-16 | 2014-10-14 | 50.973 | 2,727 | -21,815 | 0.00% | 139,003 |
| 2014-10-03 | 2014-09-29 | 54.273 | 24,542 | -23,343 | 0.02% | 1,331,975 |
| 2014-09-30 | 2014-09-26 | 57.207 | 47,885 | +2,727 | 0.04% | 2,739,356 |
| 2014-09-16 | 2014-09-12 | 61.968 | 45,158 | -272 | 0.04% | 2,798,335 |
| 2014-08-26 | 2014-08-22 | 64.884 | 45,430 | -27,434 | 0.04% | 2,947,670 |
| 2014-07-17 | 2014-07-15 | 79.464 | 72,864 | -768 | 0.06% | 5,790,093 |
| 2014-07-15 | 2014-07-11 | 79.100 | 73,632 | -658 | 0.06% | 5,824,282 |
| 2014-07-04 | 2014-07-02 | 78.735 | 74,290 | -659 | 0.06% | 5,849,250 |
| 2014-06-30 | 2014-06-26 | 78.371 | 74,949 | +988 | 0.06% | 5,873,816 |
| 2014-06-26 | 2014-06-24 | 74.361 | 73,961 | +1,097 | 0.06% | 5,499,827 |
| 2014-06-13 | 2014-06-11 | 68.893 | 72,864 | +36,432 | 0.06% | 5,019,852 |
| 2014-05-27 | 2014-05-23 | 65.431 | 36,432 | -38,627 | 0.06% | 2,383,766 |
| 2014-05-26 | 2014-05-22 | 67.071 | 75,059 | +2,195 | 0.06% | 5,034,272 |
| 2014-05-23 | 2014-05-21 | 69.258 | 72,864 | +7,023 | 0.06% | 5,046,412 |
| 2014-05-13 | 2014-05-09 | 54.131 | 65,841 | -4,170 | 0.06% | 3,564,010 |
| 2014-05-12 | 2014-05-08 | 59.781 | 70,011 | -439 | 0.06% | 4,185,296 |
| 2014-04-28 | 2014-04-24 | 70.534 | 70,450 | +16,461 | 0.06% | 4,969,103 |
| 2014-04-25 | 2014-04-23 | 69.076 | 53,989 | -439 | 0.05% | 3,729,328 |
| 2014-04-24 | 2014-04-22 | 67.800 | 54,428 | +4,170 | 0.05% | 3,690,213 |
| 2014-04-16 | 2014-04-14 | 67.982 | 50,258 | +219 | 0.04% | 3,416,647 |
| 2014-04-08 | 2014-04-04 | 74.361 | 50,039 | +658 | 0.04% | 3,720,959 |
| 2014-04-04 | 2014-04-02 | 70.534 | 49,381 | +27,434 | 0.04% | 3,483,028 |
| 2014-03-25 | 2014-03-21 | 82.016 | 21,947 | -5,487 | 0.02% | 1,800,005 |
| 2014-03-24 | 2014-03-20 | 86.937 | 27,434 | +5,487 | 0.02% | 2,385,029 |
| 2014-03-05 | 2014-03-03 | 93.134 | 21,947 | +21,947 | 0.02% | 2,044,006 |
| 2014-02-28 | 2014-02-26 | 92.405 | 0 | -16,460 | ||
| 2014-02-27 | 2014-02-25 | 81.469 | 16,460 | +5,487 | 0.01% | 1,340,983 |
| 2014-02-11 | 2014-02-07 | 82.563 | 10,973 | +10,973 | 0.01% | 905,961 |
| 2014-02-06 | 2014-02-04 | 80.740 | 0 | -7,462 | ||
| 2014-01-28 | 2014-01-24 | 67.435 | 7,462 | -878 | 0.01% | 503,203 |
| 2014-01-20 | 2014-01-16 | 67.435 | 8,340 | +8,121 | 0.01% | 562,411 |
| 2014-01-17 | 2014-01-15 | 68.893 | 219 | -54,868 | 0.00% | 15,088 |
| 2014-01-16 | 2014-01-14 | 60.327 | 55,087 | +14,266 | 0.05% | 3,323,251 |
| 2014-01-15 | 2014-01-13 | 59.234 | 40,821 | -8,779 | 0.04% | 2,417,982 |
| 2014-01-14 | 2014-01-10 | 56.135 | 49,600 | -4,389 | 0.04% | 2,784,316 |
| 2014-01-13 | 2014-01-09 | 57.229 | 53,989 | +20,849 | 0.05% | 3,089,733 |
| 2014-01-10 | 2014-01-08 | 55.953 | 33,140 | +11,193 | 0.03% | 1,854,287 |
| 2014-01-08 | 2014-01-06 | 51.214 | 21,947 | -1,756 | 0.02% | 1,124,003 |
| 2013-12-10 | 2013-12-06 | 49.027 | 23,703 | +1,756 | 0.02% | 1,162,095 |
| 2013-12-09 | 2013-12-05 | 50.668 | 21,947 | -1,097 | 0.02% | 1,112,003 |
| 2013-12-06 | 2013-12-04 | 49.027 | 23,044 | +1,097 | 0.02% | 1,129,786 |
| 2013-12-04 | 2013-12-02 | 48.481 | 21,947 | -2,195 | 0.02% | 1,064,003 |
| 2013-11-25 | 2013-11-21 | 46.111 | 24,142 | +2,195 | 0.02% | 1,113,217 |
| 2013-11-21 | 2013-11-19 | 46.658 | 21,947 | +21,947 | 0.02% | 1,024,003 |
| 2013-09-06 | 2013-09-04 | 58.130 | 0 | -9,940 | ||
| 2013-09-05 | 2013-09-03 | 59.397 | 9,940 | +9,940 | 0.01% | 590,410 |
| 2013-08-26 | 2013-08-22 | 58.673 | 0 | -22,972 | ||
| 2013-08-19 | 2013-08-15 | 50.343 | 22,972 | -6,185 | 0.02% | 1,156,476 |
| 2013-08-16 | 2013-08-13 | 48.170 | 29,157 | +6,185 | 0.03% | 1,404,487 |
| 2013-08-13 | 2013-08-09 | 48.713 | 22,972 | -4,639 | 0.02% | 1,119,037 |
| 2013-08-09 | 2013-08-07 | 46.902 | 27,611 | +4,639 | 0.02% | 1,295,016 |
| 2013-08-06 | 2013-08-02 | 44.910 | 22,972 | -442 | 0.02% | 1,031,677 |
| 2013-07-25 | 2013-07-23 | 45.816 | 23,414 | +442 | 0.02% | 1,072,727 |
| 2013-07-10 | 2013-07-08 | 46.540 | 22,972 | +22,088 | 0.02% | 1,069,117 |
| 2013-05-31 | 2013-05-29 | 66.279 | 884 | -22,088 | 0.00% | 58,590 |
| 2013-05-29 | 2013-05-27 | 63.381 | 22,972 | +22,088 | 0.02% | 1,455,995 |
| 2013-05-27 | 2013-05-23 | 56.365 | 884 | -7 | 0.00% | 49,826 |
| 2013-05-23 | 2013-05-21 | 67.494 | 891 | -5,571 | 0.00% | 60,137 |
| 2013-05-22 | 2013-05-20 | 68.392 | 6,462 | +5,571 | 0.01% | 441,947 |
| 2013-05-21 | 2013-05-16 | 68.751 | 891 | -8,468 | 0.00% | 61,257 |
| 2013-05-20 | 2013-05-15 | 66.776 | 9,359 | -8,245 | 0.01% | 624,957 |
| 2013-05-13 | 2013-05-09 | 63.545 | 17,604 | -4,679 | 0.02% | 1,118,646 |
| 2013-04-03 | 2013-03-28 | 45.774 | 22,283 | -669 | 0.02% | 1,019,980 |
| 2013-04-02 | 2013-03-27 | 46.851 | 22,952 | -446 | 0.02% | 1,075,323 |
| 2013-03-28 | 2013-03-26 | 43.979 | 23,398 | +1,115 | 0.02% | 1,029,018 |
| 2013-03-27 | 2013-03-25 | 42.184 | 22,283 | -1,560 | 0.02% | 939,982 |
| 2013-03-26 | 2013-03-22 | 40.209 | 23,843 | +1,560 | 0.02% | 958,709 |
| 2013-01-10 | 2013-01-08 | 46.851 | 22,283 | -27,855 | 0.02% | 1,043,980 |
| 2012-11-28 | 2012-11-26 | 42.722 | 50,138 | +22,284 | 0.04% | 2,142,012 |
| 2012-11-20 | 2012-11-16 | 42.543 | 27,854 | -22,284 | 0.02% | 1,184,988 |
| 2012-11-19 | 2012-11-15 | 43.440 | 50,138 | +22,284 | 0.04% | 2,178,012 |
| 2012-10-22 | 2012-10-18 | 40.389 | 27,854 | -1,560 | 0.02% | 1,124,988 |
| 2012-10-19 | 2012-10-17 | 40.389 | 29,414 | +1,560 | 0.03% | 1,187,995 |
| 2012-10-16 | 2012-10-12 | 34.106 | 27,854 | -5,571 | 0.02% | 949,990 |
| 2012-10-15 | 2012-10-11 | 34.465 | 33,425 | +5,571 | 0.03% | 1,151,995 |
| 2012-09-18 | 2012-09-14 | 28.541 | 27,854 | -1,114 | 0.02% | 794,992 |
| 2012-09-14 | 2012-09-12 | 28.721 | 28,968 | -446 | 0.02% | 831,987 |
| 2012-09-13 | 2012-09-11 | 27.105 | 29,414 | +1,560 | 0.03% | 797,277 |
| 2012-09-12 | 2012-09-10 | 27.644 | 27,854 | -223 | 0.02% | 769,992 |
| 2012-09-06 | 2012-09-04 | 24.772 | 28,077 | -2,897 | 0.02% | 695,517 |
| 2012-09-03 | 2012-08-30 | 24.413 | 30,974 | -1,783 | 0.03% | 756,161 |
| 2012-08-29 | 2012-08-27 | 24.951 | 32,757 | +2,897 | 0.03% | 817,329 |
| 2012-08-28 | 2012-08-24 | 25.131 | 29,860 | -15,598 | 0.03% | 750,405 |
| 2012-08-27 | 2012-08-23 | 25.310 | 45,458 | +17,604 | 0.04% | 1,150,555 |
| 2012-08-10 | 2012-08-08 | 21.900 | 27,854 | -11,142 | 0.02% | 609,994 |
| 2012-08-09 | 2012-08-07 | 21.720 | 38,996 | +11,142 | 0.03% | 847,000 |
| 2012-07-20 | 2012-07-18 | 21.541 | 27,854 | +27,854 | 0.02% | 599,994 |
| 2012-03-06 | 2012-03-02 | 30.837 | 0 | -10,669 | ||
| 2012-03-05 | 2012-03-01 | 29.075 | 10,669 | -12,031 | 0.01% | 310,201 |
| 2012-03-02 | 2012-02-29 | 28.899 | 22,700 | -45,400 | 0.02% | 656,002 |
| 2012-02-10 | 2012-02-08 | 27.489 | 68,100 | -1,362 | 0.06% | 1,872,005 |
| 2011-12-02 | 2011-11-30 | 26.608 | 69,462 | -22,700 | 0.06% | 1,848,245 |
| 2011-12-01 | 2011-11-29 | 26.784 | 92,162 | -17,025 | 0.08% | 2,468,486 |
| 2011-11-30 | 2011-11-28 | 26.960 | 109,187 | -48,351 | 0.09% | 2,943,728 |
| 2011-11-29 | 2011-11-25 | 26.432 | 157,538 | +45,400 | 0.13% | 4,164,011 |
| 2011-11-25 | 2011-11-23 | 26.960 | 112,138 | +42,676 | 0.09% | 3,023,288 |
| 2011-11-21 | 2011-11-17 | 31.718 | 69,462 | -17,025 | 0.06% | 2,203,206 |
| 2011-11-18 | 2011-11-16 | 30.485 | 86,487 | -14,755 | 0.07% | 2,636,527 |
| 2011-11-17 | 2011-11-15 | 30.661 | 101,242 | +4,540 | 0.08% | 3,104,168 |
| 2011-11-16 | 2011-11-14 | 31.013 | 96,702 | +27,240 | 0.08% | 2,999,048 |
| 2011-11-14 | 2011-11-10 | 31.718 | 69,462 | -65,376 | 0.06% | 2,203,206 |
| 2011-11-11 | 2011-11-09 | 31.366 | 134,838 | +65,376 | 0.11% | 4,229,291 |
| 2011-10-26 | 2011-10-24 | 22.731 | 69,462 | -15,209 | 0.06% | 1,578,964 |
| 2011-09-19 | 2011-09-15 | 21.680 | 84,671 | -666 | 0.07% | 1,835,631 |
| 2011-07-29 | 2011-07-27 | 30.421 | 85,337 | -916 | 0.07% | 2,596,065 |
| 2011-07-27 | 2011-07-25 | 29.372 | 86,253 | -2,287 | 0.07% | 2,533,451 |
| 2011-07-20 | 2011-07-18 | 30.421 | 88,540 | +2,287 | 0.07% | 2,693,505 |
| 2011-07-18 | 2011-07-14 | 31.645 | 86,253 | +916 | 0.07% | 2,729,492 |
| 2011-05-23 | 2011-05-19 | 34.792 | 85,337 | +686 | 0.07% | 2,969,063 |
| 2011-05-19 | 2011-05-17 | 48.610 | 84,651 | -1,512 | 0.07% | 4,114,913 |
| 2011-04-28 | 2011-04-26 | 54.622 | 86,163 | +699 | 0.07% | 4,706,414 |
| 2010-12-22 | 2010-12-20 | 89.491 | 85,464 | -17,466 | 0.07% | 7,648,268 |
| 2010-12-10 | 2010-12-08 | 97.221 | 102,930 | -29,109 | 0.08% | 10,006,923 |
| 2010-12-09 | 2010-12-07 | 93.785 | 132,039 | -24,917 | 0.11% | 12,383,318 |
| 2010-12-08 | 2010-12-06 | 96.018 | 156,956 | -15,835 | 0.13% | 15,070,647 |
| 2010-12-07 | 2010-12-03 | 98.767 | 172,791 | -17,466 | 0.14% | 17,065,976 |
| 2010-12-03 | 2010-12-01 | 91.037 | 190,257 | -10,479 | 0.16% | 17,320,431 |
| 2010-12-02 | 2010-11-30 | 85.712 | 200,736 | -12,808 | 0.16% | 17,205,527 |
| 2010-11-30 | 2010-11-26 | 83.136 | 213,544 | -5,822 | 0.17% | 17,753,129 |
| 2010-11-25 | 2010-11-23 | 80.216 | 219,366 | +2,096 | 0.18% | 17,596,584 |
| 2010-11-24 | 2010-11-22 | 84.166 | 217,270 | -8,150 | 0.18% | 18,286,813 |
| 2010-11-23 | 2010-11-19 | 81.246 | 225,420 | +8,150 | 0.18% | 18,314,529 |
| 2010-11-22 | 2010-11-18 | 80.731 | 217,270 | -5,822 | 0.18% | 17,540,412 |
| 2010-11-17 | 2010-11-15 | 72.314 | 223,092 | +6,987 | 0.18% | 16,132,745 |
| 2010-11-04 | 2010-11-02 | 76.093 | 216,105 | -5,822 | 0.18% | 16,444,123 |
| 2010-11-03 | 2010-11-01 | 73.517 | 221,927 | +5,822 | 0.18% | 16,315,338 |
| 2010-11-01 | 2010-10-28 | 71.455 | 216,105 | -11,644 | 0.18% | 15,441,885 |
| 2010-10-29 | 2010-10-27 | 71.284 | 227,749 | +11,644 | 0.19% | 16,234,793 |
| 2010-10-28 | 2010-10-26 | 73.688 | 216,105 | -31,438 | 0.18% | 15,924,444 |
| 2010-09-30 | 2010-09-28 | 61.836 | 247,543 | +9,315 | 0.20% | 15,307,185 |
| 2010-09-22 | 2010-09-20 | 70.253 | 238,228 | -17,466 | 0.19% | 16,736,255 |
| 2010-09-15 | 2010-09-13 | 64.069 | 255,694 | -6,986 | 0.21% | 16,382,174 |
| 2010-09-08 | 2010-09-06 | 62.352 | 262,680 | -5,822 | 0.21% | 16,378,563 |
| 2010-09-07 | 2010-09-03 | 57.542 | 268,502 | -2,328 | 0.22% | 15,450,214 |
| 2010-09-06 | 2010-09-02 | 56.001 | 270,830 | -809 | 0.22% | 15,166,739 |
| 2010-09-02 | 2010-08-31 | 55.145 | 271,639 | -9,343 | 0.22% | 14,979,444 |
| 2010-08-31 | 2010-08-27 | 57.200 | 280,982 | -5,839 | 0.23% | 16,072,101 |
| 2010-08-30 | 2010-08-26 | 57.885 | 286,821 | -6,073 | 0.23% | 16,602,571 |
| 2010-08-27 | 2010-08-25 | 57.028 | 292,894 | -1,635 | 0.24% | 16,703,305 |
| 2010-08-23 | 2010-08-19 | 58.227 | 294,529 | +1,869 | 0.24% | 17,149,627 |
| 2010-08-19 | 2010-08-17 | 55.487 | 292,660 | -2,336 | 0.24% | 16,238,880 |
| 2010-08-18 | 2010-08-16 | 56.172 | 294,996 | -700 | 0.24% | 16,570,578 |
| 2010-08-11 | 2010-08-09 | 56.343 | 295,696 | -16,817 | 0.24% | 16,660,539 |
| 2010-08-10 | 2010-08-06 | 57.542 | 312,513 | -5,839 | 0.25% | 17,982,707 |
| 2010-08-05 | 2010-08-03 | 55.658 | 318,352 | -17,518 | 0.26% | 17,718,977 |
| 2010-08-04 | 2010-08-02 | 54.460 | 335,870 | -934 | 0.27% | 18,291,362 |
| 2010-08-03 | 2010-07-30 | 53.432 | 336,804 | +40,874 | 0.27% | 17,996,147 |
| 2010-07-22 | 2010-07-20 | 49.322 | 295,930 | +4,671 | 0.24% | 14,595,843 |
| 2010-06-21 | 2010-06-17 | 58.056 | 291,259 | +701 | 0.24% | 16,909,344 |
| 2010-06-17 | 2010-06-14 | 58.227 | 290,558 | -5,839 | 0.24% | 16,918,406 |
| 2010-06-11 | 2010-06-09 | 52.747 | 296,397 | +10,510 | 0.24% | 15,634,076 |
| 2010-06-09 | 2010-06-07 | 53.603 | 285,887 | -15,181 | 0.23% | 15,324,505 |
| 2010-06-01 | 2010-05-28 | 52.747 | 301,068 | -17,518 | 0.25% | 15,880,458 |
| 2010-05-31 | 2010-05-27 | 51.548 | 318,586 | -467 | 0.26% | 16,422,561 |
| 2010-05-28 | 2010-05-26 | 43.842 | 319,053 | +11,211 | 0.26% | 13,987,835 |
| 2010-05-25 | 2010-05-20 | 50.349 | 307,842 | +467 | 0.25% | 15,499,686 |
| 2010-05-20 | 2010-05-18 | 58.399 | 307,375 | +17,518 | 0.25% | 17,950,255 |
| 2010-05-19 | 2010-05-17 | 61.285 | 289,857 | -20,222 | 0.24% | 17,763,749 |
| 2010-05-14 | 2010-05-12 | 57.210 | 310,079 | +5,891 | 0.25% | 17,739,684 |
| 2010-05-12 | 2010-05-10 | 61.285 | 304,188 | +9,896 | 0.25% | 18,642,018 |
| 2010-05-11 | 2010-05-07 | 56.022 | 294,292 | +36,992 | 0.24% | 16,486,787 |
| 2010-05-03 | 2010-04-29 | 65.189 | 257,300 | +472 | 0.21% | 16,773,151 |
| 2010-04-29 | 2010-04-27 | 74.187 | 256,828 | -23,563 | 0.21% | 19,053,179 |
| 2010-04-27 | 2010-04-23 | 71.131 | 280,391 | -11,781 | 0.23% | 19,944,435 |
| 2010-04-23 | 2010-04-21 | 71.131 | 292,172 | -8,246 | 0.24% | 20,782,426 |
| 2010-04-22 | 2010-04-20 | 66.038 | 300,418 | +2,591 | 0.24% | 19,838,973 |
| 2010-04-16 | 2010-04-14 | 67.736 | 297,827 | -11,781 | 0.24% | 20,173,470 |
| 2010-04-15 | 2010-04-13 | 64.340 | 309,608 | +18,850 | 0.25% | 19,920,261 |
| 2010-04-14 | 2010-04-12 | 65.868 | 290,758 | -5,890 | 0.24% | 19,151,687 |
| 2010-04-13 | 2010-04-09 | 58.229 | 296,648 | -5,891 | 0.24% | 17,273,454 |
| 2010-03-24 | 2010-03-22 | 57.719 | 302,539 | -11,781 | 0.25% | 17,462,399 |
| 2010-03-23 | 2010-03-19 | 56.022 | 314,320 | -27,804 | 0.26% | 17,608,793 |
| 2010-03-19 | 2010-03-17 | 58.568 | 342,124 | +1,179 | 0.28% | 20,037,626 |
| 2010-03-15 | 2010-03-11 | 54.834 | 340,945 | -1,179 | 0.28% | 18,695,216 |
| 2010-03-12 | 2010-03-10 | 56.871 | 342,124 | -7,068 | 0.28% | 19,456,825 |
| 2010-03-11 | 2010-03-09 | 55.852 | 349,192 | -36,993 | 0.29% | 19,503,108 |
| 2010-03-10 | 2010-03-08 | 57.889 | 386,185 | -1,649 | 0.32% | 22,355,965 |
| 2010-03-09 | 2010-03-05 | 57.380 | 387,834 | -5,891 | 0.32% | 22,253,904 |
| 2010-03-08 | 2010-03-04 | 54.494 | 393,725 | +1,650 | 0.32% | 21,455,649 |
| 2010-03-05 | 2010-03-03 | 54.834 | 392,075 | +471 | 0.32% | 21,498,854 |
| 2010-03-01 | 2010-02-25 | 49.062 | 391,604 | +2,356 | 0.32% | 19,212,709 |
| 2010-02-26 | 2010-02-24 | 49.062 | 389,248 | -2,356 | 0.32% | 19,097,120 |
| 2010-02-25 | 2010-02-23 | 48.552 | 391,604 | -1,414 | 0.32% | 19,013,269 |
| 2010-02-24 | 2010-02-22 | 46.855 | 393,018 | +236 | 0.32% | 18,414,722 |
| 2010-02-19 | 2010-02-17 | 42.780 | 392,782 | -3,063 | 0.32% | 16,803,345 |
| 2010-02-11 | 2010-02-09 | 40.064 | 395,845 | -707 | 0.32% | 15,859,183 |
| 2010-02-10 | 2010-02-08 | 39.385 | 396,552 | +8,482 | 0.33% | 15,618,228 |
| 2010-02-09 | 2010-02-05 | 38.706 | 388,070 | +11,781 | 0.32% | 15,020,644 |
| 2010-02-04 | 2010-02-02 | 40.234 | 376,289 | +23,562 | 0.31% | 15,139,569 |
| 2010-02-02 | 2010-01-29 | 37.687 | 352,727 | -6,597 | 0.29% | 13,293,377 |
| 2010-02-01 | 2010-01-28 | 36.499 | 359,324 | +27,097 | 0.30% | 13,115,001 |
| 2010-01-29 | 2010-01-27 | 36.669 | 332,227 | -15,316 | 0.27% | 12,182,385 |
| 2010-01-28 | 2010-01-26 | 39.046 | 347,543 | +45,475 | 0.29% | 13,570,005 |
| 2010-01-27 | 2010-01-25 | 44.308 | 302,068 | -235 | 0.25% | 13,384,090 |
| 2010-01-26 | 2010-01-22 | 41.083 | 302,303 | +88,829 | 0.25% | 12,419,424 |
| 2010-01-22 | 2010-01-20 | 39.894 | 213,474 | -235 | 0.18% | 8,516,409 |
| 2010-01-21 | 2010-01-19 | 41.083 | 213,709 | +77,519 | 0.18% | 8,779,743 |
| 2010-01-20 | 2010-01-18 | 42.101 | 136,190 | +89,066 | 0.11% | 5,733,774 |
| 2010-01-19 | 2010-01-15 | 38.706 | 47,124 | +29,452 | 0.04% | 1,823,982 |
| 2010-01-18 | 2010-01-14 | 35.990 | 17,672 | -4,712 | 0.01% | 636,012 |
| 2010-01-15 | 2010-01-13 | 33.783 | 22,384 | +15,315 | 0.02% | 756,196 |
| 2010-01-14 | 2010-01-12 | 34.122 | 7,069 | +3,535 | 0.01% | 241,211 |
| 2010-01-13 | 2010-01-11 | 32.085 | 3,534 | -3,063 | 0.00% | 113,389 |
| 2010-01-12 | 2010-01-08 | 30.388 | 6,597 | -8,247 | 0.01% | 200,467 |
| 2010-01-11 | 2010-01-07 | 31.067 | 14,844 | -8,247 | 0.01% | 461,154 |
| 2010-01-08 | 2010-01-06 | 31.915 | 23,091 | -11,781 | 0.02% | 736,961 |
| 2009-12-14 | 2009-12-10 | 23.258 | 34,872 | +10,603 | 0.03% | 811,038 |
| 2009-12-10 | 2009-12-08 | 24.276 | 24,269 | -1,178 | 0.02% | 589,158 |
| 2009-12-09 | 2009-12-07 | 24.276 | 25,447 | -15,316 | 0.02% | 617,755 |
| 2009-11-19 | 2009-11-17 | 23.767 | 40,763 | -42,647 | 0.03% | 968,808 |
| 2009-11-17 | 2009-11-13 | 23.767 | 83,410 | -7,069 | 0.07% | 1,982,393 |
| 2009-11-16 | 2009-11-12 | 22.579 | 90,479 | -7,069 | 0.07% | 2,042,881 |
| 2009-11-11 | 2009-11-09 | 22.748 | 97,548 | -2,356 | 0.08% | 2,219,049 |
| 2009-11-10 | 2009-11-06 | 23.427 | 99,904 | -3,534 | 0.08% | 2,340,484 |
| 2009-11-09 | 2009-11-05 | 23.937 | 103,438 | -18,850 | 0.09% | 2,475,956 |
| 2009-11-04 | 2009-11-02 | 22.748 | 122,288 | -20,499 | 0.10% | 2,781,841 |
| 2009-11-03 | 2009-10-30 | 22.409 | 142,787 | -3,534 | 0.12% | 3,199,678 |
| 2009-11-02 | 2009-10-29 | 24.446 | 146,321 | +7,068 | 0.12% | 3,576,949 |
| 2009-10-28 | 2009-10-23 | 24.616 | 139,253 | +7,069 | 0.12% | 3,427,806 |
| 2009-10-21 | 2009-10-19 | 22.579 | 132,184 | +3,063 | 0.11% | 2,984,518 |
| 2009-09-22 | 2009-09-18 | 11.714 | 129,121 | +62,440 | 0.11% | 1,512,480 |
| 2009-09-21 | 2009-09-17 | 12.383 | 66,681 | +66,681 | 0.06% | 825,712 |
| 2009-09-02 | 2009-08-31 | 9.371 | 0 | -2,390 | ||
| 2009-09-01 | 2009-08-28 | 8.702 | 2,390 | +2,390 | 0.00% | 20,797 |
| 2008-06-06 | 2008-06-04 | 12.216 | 0 | -5,976 | ||
| 2008-05-28 | 2008-05-26 | 11.714 | 5,976 | +5,976 | 0.00% | 70,001 |
| 2007-12-07 | 2007-12-05 | 20.081 | 0 | -3,825 | ||
| 2007-12-06 | 2007-12-04 | 19.913 | 3,825 | +3,825 | 0.00% | 76,168 |
| 2007-09-04 | 2007-08-31 | 24.110 | 0 | -2,397 | ||
| 2007-08-31 | 2007-08-29 | 23.610 | 2,397 | +2,397 | 0.00% | 56,593 |
| 2007-08-08 | 2007-08-06 | 26.029 | 0 | -1,438 | ||
| 2007-08-06 | 2007-08-02 | 27.531 | 1,438 | +1,438 | 0.00% | 39,590 |
| 2007-06-26 | 2007-06-22 | 28.866 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy